台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    77
  • 產業
    上櫃 文化創意指數▲0.99%
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華研 (8446)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/27096.0000.0095.6003140.00%
2023/10/26096.3000.0095.7003190.00%
2023/10/25097.3000.0097.1003230.00%
2023/10/24096.0000.0096.4003270.01%
2023/10/23196.1000.0096.3013350.30%
2023/10/200.194.98195.1096.10-1340-0.28%
2023/10/19098.500.198.4097.30-0.1343-0.02%
2023/10/1800.00199.7098.60-1350-0.29%
2023/10/120101.500.2101.00101.00-0.2378-0.05%
2023/10/1100.001.3101.73100.00-1.3388-0.33%
2023/10/060.5105.1000.00104.500.53910.13%
2023/10/040102.0000.00102.5004000.00%
2023/10/0300.001103.00103.00-1414-0.24%
2023/10/0200.001103.00102.00-1429-0.23%
2023/09/270102.0000.00101.5004430.00%
2023/09/261101.5000.00101.5014630.22%
2023/09/220103.0000.00101.5005060.00%
2023/09/1500.001102.50102.50-1641-0.16%
2023/09/141104.500102.00104.0016660.15%
2023/09/1300.000.2102.00101.00-0.2708-0.03%
2023/09/061101.5000.00101.0011,1850.08%
2023/09/050101.0000.00100.5001,3460.00%
2023/09/040100.5000.0099.8001,3880.00%
2023/08/31099.5000.0099.2001,5080.00%
2023/08/30098.7000.0098.9001,5280.00%
2023/08/290.199.3000.0099.400.11,5330.01%
2023/08/283.397.5000.0096.503.31,5430.21%
2023/08/250102.5000.00101.5001,5380.00%
2023/08/2400.000.9101.17101.50-0.91,544-0.06%
2023/08/230102.0000.00102.0001,5520.00%
2023/08/2200.001.1101.45101.50-1.11,570-0.07%
2023/08/180.1102.0000.00101.500.11,6180.00%
2023/08/1700.001104.00104.50-11,630-0.06%
2023/08/162101.750.1101.50101.0021,6460.12%
2023/08/151102.507106.00101.50-61,658-0.36%
2023/08/148.1108.851109.00106.007.11,6930.42%
2023/08/112108.001.3110.52108.000.71,7710.04%
2023/08/100102.501101.00103.00-11,767-0.06%
2023/08/091106.0000.00104.5011,7830.06%
2023/08/040.1102.001.1102.95103.00-11,832-0.05%
2023/08/020101.5000.00100.0001,8300.00%
2023/08/012.1102.0600.00102.502.11,8280.12%
2023/07/270103.0000.00103.0001,8210.00%
2023/07/260.1101.5000.00100.000.11,8180.01%
2023/07/240.1104.0000.00103.000.11,8050.01%
2023/07/211.1104.5200.00104.501.11,7980.06%
2023/07/200107.5000.00108.5001,7890.00%
2023/07/190106.5000.00106.0001,7870.00%
2023/07/181109.000.1106.50105.500.91,7820.05%
2023/07/171111.5000.00111.0011,7690.06%
2023/07/1400.002109.00110.00-21,765-0.11%
2023/07/131108.511109.00107.0001,7580.00%
2023/07/121111.5000.00108.5011,7510.06%
2023/07/111111.4900.00110.5011,7450.06%
2023/07/100.1108.5000.00112.000.11,7360.00%
2023/07/071109.482111.25111.50-11,722-0.06%
2023/07/060109.5000.00109.0001,7080.00%
2023/07/041113.942112.50110.50-11,695-0.06%
2023/07/032114.741115.50115.0011,6810.06%
2023/06/303.2111.211113.50112.502.21,6610.13%
2023/06/2913114.6215115.60114.50-21,637-0.12%
2023/06/272.1117.604.2113.77113.00-2.11,584-0.13%
2023/06/262114.751113.00113.0011,5490.06%
2023/06/215119.102.1118.48117.502.91,5170.19%
2023/06/208.1122.501122.50122.007.11,4890.47%
2023/06/193124.173123.83123.0001,4620.00%
2023/06/163.2130.104131.50124.00-0.81,414-0.06%
2023/06/155.1152.849.2138.89137.00-4.11,289-0.32%
2023/06/142.1149.484149.63152.00-1.91,212-0.16%
2023/06/133146.331148.88148.0021,1340.17%
2023/06/1213131.9613.1135.84138.50-0.11,000-0.01%
2023/06/0918136.1717.4135.53137.500.69280.07%
2023/06/0800.000.3129.00129.00-0.3760-0.04%
2023/06/078117.256.1118.43117.501.97180.26%
2023/06/068115.637.2115.73115.500.86530.13%
2023/06/052.1112.741111.01110.001.15910.18%
2023/06/023109.003108.67109.0005720.00%
2023/06/011109.5000.00110.0015670.18%
2023/05/265111.004109.50109.0015180.19%
2023/05/2510.4109.0310109.50109.500.44980.07%
2023/05/2400.003112.50112.00-3474-0.63%
2023/05/232109.751110.00111.0014410.23%
2023/05/1900.000114.00112.5004040.00%
2023/05/188113.259113.44113.00-1381-0.26%
2023/05/174110.886112.92115.50-2334-0.60%
2023/05/163.1106.322108.25110.5012350.43%
2023/05/150.5107.003104.67100.50-2.5199-1.24%
2023/05/1200.000104.00103.500173-0.01%
2023/05/1100.00198.5199.00-1143-0.71%
2023/05/1000.00192.8092.70-1119-0.84%
2023/04/26089.0000.0088.9001040.01%
2023/04/21088.8000.0088.200980.01%
2023/04/20088.8500.0088.900960.02%
2023/04/19093.2000.0093.700900.01%
2023/04/18093.4000.0092.600860.01%
2023/04/1000.003.693.1093.40-3.674-4.89%
2023/04/0700.00192.2192.70-171-1.42%
2023/04/0600.001.292.7492.40-1.269-1.66%
2023/03/29088.2000.0088.200620.02%
2023/03/28087.8000.0087.900630.02%
2023/03/27088.5000.0088.000630.02%
2023/03/16086.6500.0085.600660.04%
2023/03/10088.40189.7088.10-165-1.50%
2023/03/09188.50188.9088.300680.02%
2023/03/08088.0000.0088.100740.02%
2023/03/07089.1000.0088.500750.02%
2023/03/06087.0000.0087.500730.02%
2023/03/02086.600.586.6086.70-0.573-0.66%
2023/03/01087.2000.0086.700740.02%
2023/02/23086.7000.0086.700820.01%
2023/02/22086.70185.9086.80-182-1.20%
2023/02/2000.000.487.9687.90-0.480-0.49%
2023/02/1600.00086.1086.300780.00%
2023/02/15086.000.186.0086.40-0.178-0.11%
2023/02/13084.0000.0084.000750.02%
2023/02/0900.00185.8085.90-174-1.35%
2023/02/08087.111.187.3585.20-173-1.39%
2023/02/07084.9000.0086.200690.02%
2023/01/31082.4000.0082.500640.02%
2023/01/13081.7000.0081.700630.02%
2023/01/11082.5000.0082.900630.02%
2023/01/09083.6000.0083.200630.02%
2022/12/29081.2000.0080.700620.02%
2022/12/28081.2000.0081.100620.02%
2022/12/23082.8000.0083.200620.02%
2022/12/22082.9000.0082.500630.02%
2022/12/20081.0000.0081.100620.02%
2022/12/15085.6000.0085.200610.03%
2022/12/14083.0000.0085.000580.02%
2022/12/1300.00181.6082.40-157-1.74%
2022/12/12082.6000.0082.100570.02%
2022/12/0900.00181.5082.90-156-1.76%
2022/12/08279.5600.0081.502573.53%
2022/12/02084.6000.0084.300530.02%
2022/12/0100.00186.9085.40-151-1.93%
2022/11/30384.471.181.8785.401.9473.96%
2022/11/29077.300.179.9079.10-0.141-0.14%
2022/11/28077.7000.0077.200390.04%
2022/11/21178.4000.0078.301352.79%
2022/11/1600.000.175.6074.00-0.128-0.27%
2022/11/11174.0000.0074.001283.59%
2022/11/08072.9000.0073.000290.04%
2022/11/07072.3000.0072.500290.00%
2022/11/03071.9600.0071.700280.05%
2022/10/31071.5000.0071.600290.05%
2022/10/25072.0000.0072.100300.05%
2022/10/19073.4000.0073.100310.05%
2022/10/11073.2000.0072.700300.05%
2022/10/05073.5000.0073.800290.05%
2022/10/0300.00172.4073.90-130-3.25%
2022/09/3000.00172.2072.40-130-3.32%
2022/09/281.170.8600.0071.801.1293.67%
2022/09/27073.0000.0073.400280.05%
2022/09/26074.4000.0073.900280.05%
2022/09/12075.0000.0075.300290.05%
2022/08/25076.80177.4076.90-128-3.48%
2022/08/2200.00176.7076.80-128-3.55%
2022/08/16076.8000.0076.700270.05%
2022/08/1500.000.176.9076.80-0.127-0.27%
2022/08/11271.6000.0072.202248.19%
2022/08/040.271.0000.0070.500.2260.75%
2022/07/28072.2000.0072.400310.05%
2022/07/120.270.0000.0069.200.2390.50%
2022/07/110.172.0000.0070.200.1390.25%
2022/07/06071.2000.0071.000410.04%
2022/07/040.172.0000.0071.500.1410.18%
2022/06/22172.5000.0072.701422.33%
2022/06/200.273.0000.0072.800.2410.48%
2022/06/16173.8000.0073.401412.42%
2022/06/0900.000.177.0075.30-0.144-0.16%
2022/06/070.175.7000.0075.100.1450.26%
2022/06/01175.1000.0075.901492.06%
2022/05/230.175.8000.0075.500.1530.15%
2022/05/180.175.0000.0074.600.1560.18%
2022/05/1700.00073.2073.80057-0.06%
2022/05/1600.00172.6072.60-157-1.75%
2022/05/12172.200.873.5971.800.3570.43%
2022/05/1100.001.277.2573.60-1.256-2.13%
2022/05/10177.3000.0077.201521.90%
2022/05/0600.00180.9080.90-151-1.94%
2022/04/21183.9000.0084.601581.71%
2022/04/20287.90188.3087.601581.72%
2022/04/1400.00187.5087.60-1141-0.70%
2022/04/13086.5000.0087.7001410.01%
2022/03/2100.00187.0086.60-1145-0.69%
2022/03/15185.1000.0085.6011450.70%
2022/03/14086.8000.0086.1001430.01%
2022/03/10087.5000.0086.9001430.01%
2022/03/07187.0200.0087.0011420.72%
2022/03/0400.000.688.5288.40-0.6140-0.41%
2022/02/2100.00190.1089.90-1160-0.62%
2022/02/140.187.5000.0086.800.11580.06%
2022/02/0900.00188.7089.20-1158-0.63%
2022/01/25185.3000.0085.4011570.64%
2022/01/24185.6000.0086.0011560.64%
2022/01/13188.9000.0088.8011470.68%
2022/01/07193.60595.2098.10-4110-3.62%
2022/01/0300.00191.3090.00-161-1.63%
2021/12/070.188.3000.0088.200.1640.08%
2021/11/26188.40090.0088.401641.54%
2021/11/22194.90196.4093.600600.00%
2021/09/29188.20188.5088.300830.00%
2021/09/28187.40187.6088.200840.00%
2021/09/03187.0000.0086.201901.10%
2021/08/19185.40285.5085.40-192-1.08%
2021/07/26191.5000.0091.7011680.59%
2021/07/2000.00090.8090.300176-0.02%
2021/07/16190.7000.0091.3011850.54%
2021/07/13190.5000.0090.4011930.52%
2021/07/12291.5000.0091.0021951.03%
2021/07/09192.10192.6092.1002040.00%
2021/06/0900.00192.8092.80-1340-0.29%
2021/06/07194.1000.0094.2013490.29%
2021/05/27193.50193.8093.7004090.00%
2021/05/2400.00195.0095.00-1413-0.24%
2021/05/2000.00192.7091.70-1429-0.23%
2021/05/1900.00192.1093.50-1430-0.23%
2021/05/1800.002787.6590.60-27428-6.30%
2021/05/17488.3540.287.0687.40-36.2424-8.52%
2021/05/14291.151.892.6491.800.24160.05%
2021/05/13891.24592.2091.6034140.73%
2021/05/12395.30392.9393.9004080.00%
2021/05/11296.70198.5098.0013960.25%
2021/05/104.197.01497.7396.400.13860.03%
2021/05/071102.001101.00100.5003710.00%
2021/05/062100.504102.00101.50-2367-0.54%
2021/05/0500.001100.0099.90-1363-0.28%
2021/05/041.1100.911100.50100.500.13590.03%
2021/04/282103.752103.75103.5003460.00%
2021/04/270.1104.0000.00104.500.13450.04%
2021/04/222105.0000.00104.0023360.59%
2021/04/211109.000.4109.05109.000.63300.18%
2021/04/201108.501109.50109.5003270.00%
2021/04/163110.172110.00109.5013190.31%
2021/04/1400.001108.00108.00-1305-0.33%
2021/04/122105.2500.00106.0022930.68%
2021/04/093105.841105.50105.5022860.71%
2021/04/088.3107.892109.50106.006.32722.32%
2021/04/011115.0000.00114.5012130.47%
2021/03/315117.002117.25117.0032061.46%
2021/03/302118.501118.50118.5012010.50%
2021/03/241117.0000.00118.5011960.51%
2021/03/2300.004120.00119.00-4193-2.07%
2021/03/227119.074119.00119.0031911.57%
2021/03/1900.002119.50120.00-2188-1.06%
2021/03/163121.1700.00121.5031811.65%
2021/03/111118.5000.00118.0011630.61%
2021/03/109118.723115.33117.5061553.85%
2021/03/083109.1700.00109.0031292.32%
2021/03/041105.5000.00106.0011140.87%
2021/03/0311107.3600.00105.00111129.74%
2021/03/0231109.3700.00107.003110828.64%
2021/02/2600.003104.50104.50-398-3.06%
2021/02/254104.2500.00104.504974.10%
2021/01/28099.5000.0099.400860.03%
2021/01/270100.0000.0099.800850.05%
2021/01/223100.0000.0099.503853.51%
2021/01/211.199.8100.00100.501.1841.25%
2021/01/0400.001102.50102.50-175-1.33%
2020/12/160.1104.0000.00104.500.1720.07%
2020/11/301106.5000.00106.501721.38%
2020/11/1000.001106.50106.00-172-1.39%
2020/10/2300.001103.00103.50-178-1.27%
2020/10/2100.001102.50103.00-184-1.19%
2020/10/2000.000.5102.50102.50-0.584-0.59%
2020/09/141100.5000.00100.5011001.00%
2020/09/021100.5000.00100.5011140.88%
2020/08/201.1102.6900.00103.001.11150.93%
2020/07/3000.001102.00102.50-1116-0.86%
2020/07/281100.5000.00101.0011170.85%
2020/07/161106.5000.00106.5011140.87%
2020/07/141107.0000.00107.0011160.86%
2020/07/031108.5000.00108.0011300.77%
2020/04/3000.002111.50113.00-2145-1.37%
2020/04/291110.0000.00110.5011470.68%
2020/04/221106.0000.00107.0011520.66%
2020/04/0800.001106.00107.00-1132-0.75%
2020/03/2600.001102.00101.50-1131-0.76%
2020/03/2400.00195.3096.00-1129-0.77%
2020/03/2000.00193.5093.40-1128-0.78%
2020/03/19189.50187.1088.0001270.00%
2020/03/1800.00194.7092.20-1124-0.80%
2020/03/17289.95291.7594.1001230.00%
2020/03/13198.1000.0097.0011150.86%
2020/03/12199.8000.00100.0011100.90%
2020/02/260.1117.0000.00115.000.11050.07%
2020/02/030112.0000.00110.5001340.03%
2020/01/300.1114.0000.00114.000.11500.07%
2020/01/130.1123.0000.00122.500.11700.03%
2020/01/071120.5000.00120.0011740.57%
2020/01/0600.001122.00121.50-1175-0.57%
2020/01/020.1123.0000.00123.000.11780.03%
2019/12/201124.5000.00125.0011790.56%
2019/12/020.1126.0000.00125.000.12090.02%
2019/11/270.1127.0000.00126.500.12090.02%
2019/11/211127.5000.00127.5012120.47%
2019/11/140.2133.0000.00132.000.22170.09%
2019/11/061135.0000.00135.0012270.44%
2019/10/2500.001129.50129.50-1201-0.50%
2019/09/091128.502130.00131.50-1288-0.35%
2019/09/031126.5000.00126.0012780.36%
2019/08/301126.5000.00126.0012790.36%
2019/08/2900.001127.00127.00-1281-0.36%
2019/08/2000.001124.50127.50-1302-0.33%
2019/08/131124.5000.00125.0012970.34%
2019/08/121128.5000.00125.0012960.34%
2019/07/1200.007128.00128.00-7247-2.83%
2019/07/1100.001126.00127.00-1243-0.41%
2019/07/101129.5000.00130.5012370.42%
2019/06/2000.001130.50128.50-1208-0.48%
2019/06/1800.001128.50126.00-1200-0.50%
2019/06/171129.502128.50128.50-1195-0.51%
2019/05/291126.504123.75121.00-3183-1.63%
2019/05/281122.502123.25124.00-1171-0.58%
2019/03/194110.0012109.17109.00-8141-5.65%
2019/03/1100.002107.50108.50-2132-1.51%
2019/02/2700.002110.00110.00-2132-1.51%
2019/01/25499.2800.0098.6041033.86%
2018/09/28282.6500.0082.0024730.42%
2018/09/27181.1000.0081.6014510.22%
2018/09/181107.0000.00106.0013880.26%
2018/09/140.1112.0000.00111.000.13870.03%
2018/08/091127.5000.00127.0013780.26%
2018/08/033123.3300.00125.0033730.80%
2018/08/020.1119.5000.00120.500.13680.04%
2018/07/1300.007118.29113.50-7310-2.26%
2018/07/127.1114.4400.00114.007.12812.50%
2018/07/060157.0000.00158.0002200.00%
2018/06/261143.0000.00147.0012120.47%
2018/05/2100.000.1146.50146.50-0.1343-0.03%
2018/05/160.1139.0000.00138.500.13360.03%
2018/05/030.1161.0000.00161.000.13090.03%
2018/04/2500.001165.00168.50-1299-0.33%
2018/04/233170.332166.00166.0012970.34%
2018/04/1100.006163.00163.00-6268-2.24%
2018/03/300.1143.5000.00144.000.12400.04%
2018/03/2900.001144.50143.50-1240-0.42%
2018/03/2300.002149.00147.00-2223-0.89%
2018/03/223155.3300.00150.0032151.39%
2018/03/2000.001136.00145.00-1183-0.54%
2018/03/1900.000.2133.00134.50-0.2162-0.12%
2018/03/1200.000.3128.50129.50-0.3152-0.17%
2018/02/2600.001110.00110.00-179-1.26%
2018/02/0500.005.2106.50107.00-5.272-7.19%
華研 相關文章