富邦媒 (8454)-永豐金-中盛券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
401.5
漲跌
▼1.5
漲幅
-0.37%
成交量
1,554張
產業
上市數位雲端▲4.34%
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	3	518.67	2	525.00	528.00	1	466	0.21%
2023/10/26	0	502.53	1	512.00	499.50	-1	457	-0.22%
2023/10/25	1	510.01	0.1	512.00	508.00	1	452	0.22%
2023/10/24	0	500.00	0	0.00	500.00	0	449	0.00%
2023/10/23	8	503.00	0	0.00	501.00	8	452	1.77%
2023/10/20	1.1	499.62	0	0.00	500.00	1.1	457	0.23%
2023/10/19	0	508.37	0	0.00	503.00	0	462	0.00%
2023/10/18	1	519.00	0	0.00	516.00	1	460	0.22%
2023/10/17	0	530.00	0.1	527.71	526.00	-0.1	461	-0.01%
2023/10/16	1	531.00	0	0.00	531.00	1	466	0.22%
2023/10/13	1	540.98	2	542.00	538.00	-1	474	-0.21%
2023/10/12	0	536.00	1	543.78	535.00	-1	468	-0.21%
2023/10/11	3	533.72	1.3	531.06	540.00	1.8	464	0.38%
2023/10/06	0	513.00	0	0.00	517.00	0	449	0.01%
2023/10/05	0	507.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0.1	501.94	0	0.00	500.00	0.1	470	0.02%
2023/10/03	4	515.00	4	519.00	510.00	0	483	0.00%
2023/10/02	0.1	515.00	0.1	515.66	515.00	0	486	0.00%
2023/09/28	0.1	506.32	0	0.00	502.00	0.1	486	0.02%
2023/09/27	0	512.00	0	0.00	510.00	0	485	0.00%
2023/09/26	1.1	524.87	2	516.50	513.00	-0.9	483	-0.18%
2023/09/25	0	515.00	0.1	511.20	516.00	0	476	-0.01%
2023/09/22	0	495.00	0	0.00	492.50	0	470	0.00%
2023/09/21	0.1	493.10	0	491.50	490.00	0.1	472	0.03%
2023/09/20	1	499.55	0	0.00	501.00	1	469	0.22%
2023/09/19	0.1	506.64	0	0.00	501.00	0.1	470	0.02%
2023/09/18	0.1	512.15	0	514.00	509.00	0.1	476	0.01%
2023/09/15	0	522.94	0	526.00	518.00	0	483	0.00%
2023/09/14	0	509.92	0	510.00	512.00	0	475	0.00%
2023/09/13	0	509.00	0	509.00	508.00	0	480	0.00%
2023/09/12	1.1	507.22	0	511.00	508.00	1.1	483	0.23%
2023/09/11	0	500.71	0	0.00	497.50	0	477	0.00%
2023/09/08	0	502.05	0	0.00	504.00	0	485	0.00%
2023/09/07	0.1	509.29	0	514.00	504.00	0.1	487	0.02%
2023/09/06	0	519.75	0	0.00	518.00	0	484	0.00%
2023/09/05	0	524.60	0	0.00	523.00	0	492	0.01%
2023/09/04	0	0.00	0	528.00	529.00	0	521	0.00%
2023/09/01	0	524.00	0	527.00	520.00	0	529	0.00%
2023/08/31	1	521.02	0	526.00	520.00	1	531	0.19%
2023/08/30	0.1	528.00	0	0.00	527.00	0.1	525	0.01%
2023/08/29	0.1	524.89	0.1	522.00	525.00	0	532	0.01%
2023/08/28	0	510.86	0	0.00	512.00	0	536	0.00%
2023/08/25	0.1	516.46	0	521.00	510.00	0.1	553	0.01%
2023/08/24	0	0.00	0	524.00	524.00	0	557	0.00%
2023/08/23	0.1	520.24	0	0.00	519.00	0.1	558	0.01%
2023/08/22	0	529.00	0	0.00	525.00	0	558	0.00%
2023/08/21	0.2	524.14	0	0.00	525.00	0.2	563	0.04%
2023/08/18	0.1	532.38	0.1	530.00	529.00	-0.1	568	-0.01%
2023/08/17	0	528.18	0	0.00	530.00	0	571	0.00%
2023/08/16	0.1	533.26	0.1	531.05	529.00	0	575	0.01%
2023/08/15	0.2	544.79	1	544.00	542.00	-0.8	578	-0.13%
2023/08/14	0.1	600.67	0	0.00	596.00	0.1	583	0.02%
2023/08/11	0.1	610.00	0.2	607.54	611.00	-0.1	603	-0.01%
2023/08/10	0	587.71	0	0.00	580.00	0	591	0.00%
2023/08/09	0	597.48	0	0.00	593.00	0	588	0.01%
2023/08/08	0	599.00	0	600.00	595.00	0	595	0.00%
2023/08/07	0	602.10	0	0.00	600.00	0	597	0.01%
2023/08/04	0.1	611.15	0.1	612.92	607.00	0	595	0.00%
2023/08/02	0.2	587.76	0	0.00	592.00	0.2	590	0.04%
2023/08/01	1.1	605.25	0	0.00	603.00	1.1	581	0.19%
2023/07/31	0.2	609.83	0	0.00	599.00	0.2	596	0.03%
2023/07/28	0	615.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0	619.50	0	0.00	621.00	0	617	0.01%
2023/07/26	0	615.08	1.1	612.16	613.00	-1	624	-0.16%
2023/07/25	0.1	617.20	0	618.00	615.00	0.1	624	0.02%
2023/07/24	0.2	621.84	0	622.00	618.00	0.2	626	0.03%
2023/07/21	0.1	637.35	0	0.00	629.00	0.1	621	0.01%
2023/07/20	0	645.00	0	649.00	642.00	0	619	0.00%
2023/07/19	0.2	641.46	2	642.00	637.00	-1.8	614	-0.29%
2023/07/18	0.2	649.94	1	644.00	642.00	-0.8	610	-0.13%
2023/07/17	0	661.52	0.6	665.57	665.00	-0.5	599	-0.09%
2023/07/14	0.1	657.00	1	665.85	665.00	-0.9	609	-0.15%
2023/07/13	1.6	651.49	0	0.00	648.00	1.6	613	0.26%
2023/07/12	1.3	656.90	0	0.00	653.00	1.3	618	0.22%
2023/07/11	0.2	685.81	0	0.00	674.00	0.2	610	0.03%
2023/07/10	0	694.00	0.3	695.66	698.00	-0.3	617	-0.05%
2023/07/07	1	673.04	0	0.00	670.00	1	606	0.17%
2023/07/06	1.1	675.13	0	0.00	678.00	1.1	605	0.17%
2023/07/05	0	682.31	0	0.00	679.00	0	605	0.00%
2023/07/04	0.1	684.40	0	0.00	679.00	0.1	608	0.02%
2023/07/03	0	691.58	0	0.00	687.00	0	619	0.00%
2023/06/30	0	682.29	0	0.00	688.00	0	624	0.00%
2023/06/29	2	693.98	0	0.00	681.00	2	628	0.32%
2023/06/28	0	687.26	0.1	692.50	681.00	0	639	-0.01%
2023/06/27	0	682.00	0	0.00	685.00	0	650	0.00%
2023/06/26	0	683.16	1.1	685.45	681.00	-1.1	660	-0.16%
2023/06/21	0	679.16	0.2	680.72	682.00	-0.2	661	-0.03%
2023/06/20	1.2	660.37	0.1	660.00	659.00	1.1	659	0.17%
2023/06/19	0.4	664.40	0	0.00	661.00	0.4	681	0.06%
2023/06/16	0.3	675.92	1	675.02	670.00	-0.7	687	-0.10%
2023/06/15	0.1	679.33	0	0.00	679.00	0.1	689	0.02%
2023/06/14	0.1	679.68	0	683.00	673.00	0.1	699	0.01%
2023/06/13	2	696.51	0	697.00	692.00	2	694	0.29%
2023/06/12	0.2	684.73	0	0.00	680.00	0.2	693	0.03%
2023/06/09	0.2	668.15	0	678.00	677.00	0.2	697	0.03%
2023/06/08	4.2	665.72	2	659.05	662.00	2.2	694	0.31%
2023/06/07	0.6	696.81	0	0.00	693.00	0.6	674	0.08%
2023/06/06	0.1	696.70	2	700.00	700.00	-1.9	666	-0.28%
2023/06/05	0.9	701.35	0	706.00	693.00	0.9	671	0.13%
2023/06/02	2.3	707.14	1	711.01	710.00	1.3	673	0.19%
2023/06/01	2.3	700.21	0	0.00	695.00	2.3	672	0.35%
2023/05/31	6.2	700.33	0	0.00	699.00	6.2	682	0.90%
2023/05/30	0.3	705.17	0	709.00	702.00	0.3	687	0.04%
2023/05/29	0	707.64	0	710.00	703.00	0	689	0.00%
2023/05/26	0.2	707.19	0.1	705.08	702.00	0.1	701	0.02%
2023/05/25	0	704.03	0	0.00	700.00	0	707	0.00%
2023/05/24	0.1	713.49	0	719.00	705.00	0.1	734	0.01%
2023/05/23	0	713.53	1	720.00	710.00	-1	768	-0.13%
2023/05/22	1	711.33	0	0.00	712.00	1	791	0.13%
2023/05/19	0.1	727.31	1	725.02	722.00	-1	791	-0.12%
2023/05/18	1	720.08	0	737.00	737.00	1	814	0.12%
2023/05/17	0.1	705.25	2	702.50	720.00	-1.9	812	-0.24%
2023/05/16	2.1	720.53	0	0.00	716.00	2.1	794	0.26%
2023/05/15	0.1	717.50	0	0.00	716.00	0.1	794	0.01%
2023/05/12	0.1	723.97	0	0.00	720.00	0.1	792	0.01%
2023/05/11	0.1	728.13	2	719.50	718.00	-1.9	789	-0.25%
2023/05/10	0.2	730.16	0	0.00	731.00	0.2	795	0.02%
2023/05/09	1	732.12	0	738.00	735.00	1	802	0.13%
2023/05/08	1	731.34	0	0.00	738.00	1	805	0.13%
2023/05/05	0.1	746.51	0.3	745.00	732.00	-0.1	825	-0.01%
2023/05/04	0.2	767.14	1.1	775.18	761.00	-0.9	811	-0.11%
2023/05/03	1	812.00	0	0.00	805.00	1	793	0.13%
2023/05/02	0.1	822.94	0	0.00	813.00	0.1	795	0.01%
2023/04/28	0	828.31	0	818.00	829.00	0	802	0.00%
2023/04/27	0.1	788.44	0	0.00	804.00	0.1	829	0.01%
2023/04/26	0	803.00	0	802.00	813.00	0	833	0.00%
2023/04/25	0.1	816.85	0	0.00	804.00	0.1	839	0.01%
2023/04/24	0.1	843.00	0	844.00	835.00	0	858	0.00%
2023/04/21	0	857.43	0	0.00	841.00	0	898	0.00%
2023/04/20	0	859.98	0	0.00	855.00	0	907	0.00%
2023/04/19	0	875.50	0.1	890.50	870.00	-0.1	920	-0.01%
2023/04/18	0	866.80	0.1	866.93	870.00	0	926	0.00%
2023/04/17	0.1	841.37	0	0.00	839.00	0.1	952	0.01%
2023/04/14	0	854.00	0	0.00	855.00	0	965	0.00%
2023/04/13	1.2	856.41	0	0.00	855.00	1.2	964	0.13%
2023/04/12	0	885.00	0	0.00	886.00	0	953	0.00%
2023/04/10	0	879.13	0	0.00	877.00	0	975	0.00%
2023/04/07	1	864.12	1	876.00	880.00	0	979	0.00%
2023/04/06	0.1	863.06	0	0.00	858.00	0.1	984	0.01%
2023/03/31	0	886.00	0	900.00	903.00	0	980	0.00%
2023/03/30	0	894.17	0	891.24	891.00	0	982	0.00%
2023/03/29	0	901.71	0	0.00	900.00	0	984	0.00%
2023/03/28	2	934.78	0.3	932.04	912.00	1.8	977	0.18%
2023/03/27	0.1	920.42	1.2	918.58	923.00	-1.2	963	-0.12%
2023/03/24	0.1	882.91	0	886.50	891.00	0.1	953	0.01%
2023/03/23	0	870.00	2.1	887.62	890.00	-2	949	-0.21%
2023/03/22	0.1	871.82	0.5	870.77	880.00	-0.4	947	-0.04%
2023/03/21	0.1	830.18	0.4	832.15	835.00	-0.3	942	-0.03%
2023/03/20	0	812.67	0	815.00	816.00	0	938	0.00%
2023/03/17	0	800.60	0.1	797.80	805.00	-0.1	943	-0.01%
2023/03/16	0	778.00	0	0.00	771.00	0	939	0.00%
2023/03/15	0.1	766.12	0	0.00	763.00	0.1	951	0.01%
2023/03/14	1	777.16	0	0.00	775.00	1	957	0.11%
2023/03/13	1	792.02	0	797.00	802.00	1	964	0.10%
2023/03/10	1.3	804.70	0	0.00	804.00	1.3	967	0.13%
2023/03/09	0.1	820.78	0	0.00	819.00	0.1	974	0.01%
2023/03/08	0.1	823.97	0.2	822.00	823.00	-0.1	988	-0.01%
2023/03/07	0	826.00	0	820.00	829.00	0	984	0.00%
2023/03/06	0.1	816.39	1	822.95	811.00	-0.9	976	-0.09%
2023/03/03	1.2	836.13	3	834.00	822.00	-1.8	975	-0.19%
2023/03/02	1.1	818.17	0.1	811.77	817.00	1	966	0.10%
2023/03/01	2	796.50	1.3	795.79	796.00	0.7	950	0.07%
2023/02/24	0.1	786.15	1.3	790.89	794.00	-1.3	948	-0.13%
2023/02/23	0.1	779.80	0	0.00	780.00	0.1	940	0.01%
2023/02/22	1	760.08	0.2	776.69	784.00	0.8	941	0.09%
2023/02/21	3.3	752.56	3	758.33	756.00	0.3	917	0.03%
2023/02/20	1	799.00	1.4	793.85	805.00	-0.4	900	-0.04%
2023/02/17	0.1	760.47	0	0.00	754.00	0.1	882	0.01%
2023/02/16	0	787.00	0.1	784.00	769.00	-0.1	899	-0.01%
2023/02/15	0	752.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	757.00	0	0.00	760.00	0	901	0.00%
2023/02/13	0	746.00	0	0.00	743.00	0	911	0.00%
2023/02/10	0.2	749.41	0	0.00	744.00	0.2	933	0.02%
2023/02/09	1.1	750.41	0	0.00	750.00	1.1	972	0.12%
2023/02/08	0	754.00	0.1	770.00	765.00	0	978	0.00%
2023/02/07	0	749.29	0	750.95	749.00	0	988	0.00%
2023/02/06	0.1	764.02	0	761.33	755.00	0	1,006	0.00%
2023/02/03	0.2	773.77	0.2	777.00	777.00	0	1,051	0.00%
2023/02/02	0	800.00	0.2	802.33	804.00	-0.2	1,053	-0.02%
2023/02/01	0.1	786.71	0.1	796.36	800.00	-0.1	1,077	-0.01%
2023/01/31	0.3	795.92	0	795.00	793.00	0.3	1,093	0.02%
2023/01/30	0	808.00	1	805.78	803.00	-1	1,104	-0.09%
2023/01/17	2	790.51	1	814.85	798.00	1	1,103	0.09%
2023/01/16	0	776.00	0	783.00	782.00	0	1,083	0.00%
2023/01/13	0.1	789.67	0	0.00	781.00	0.1	1,078	0.01%
2023/01/12	1.1	781.45	1	787.00	786.00	0.1	1,078	0.01%
2023/01/11	3.1	760.25	3.3	768.89	800.00	-0.2	1,058	-0.02%
2023/01/10	0	0.00	0	732.40	737.00	0	1,023	0.00%
2023/01/09	0	720.00	0.3	721.62	724.00	-0.3	1,015	-0.02%
2023/01/06	0	715.33	0	0.00	711.00	0	1,006	0.00%
2023/01/05	1.1	731.27	1	737.85	729.00	0.1	996	0.01%
2023/01/04	0.1	673.00	1.1	682.86	698.00	-1	966	-0.11%
2023/01/03	0	0.00	0.2	650.58	659.00	-0.2	948	-0.02%
2022/12/29	0	648.00	0	0.00	655.00	0	946	0.00%
2022/12/28	1	662.00	0.5	655.54	662.00	0.5	941	0.06%
2022/12/26	0	643.52	4.2	639.58	643.00	-4.1	927	-0.45%
2022/12/23	0	0.00	0	626.00	626.00	0	921	0.00%
2022/12/22	0	615.44	0	0.00	626.00	0	919	0.00%
2022/12/21	0	0.00	0	602.00	604.00	0	920	0.00%
2022/12/20	0	585.75	0	0.00	575.00	0	917	0.00%
2022/12/19	0	604.00	0	608.00	603.00	0	924	0.00%
2022/12/16	0.1	616.28	0	615.00	612.00	0.1	930	0.01%
2022/12/15	0	622.00	0	0.00	618.00	0	933	0.00%
2022/12/13	2	633.96	1	649.00	616.00	1	935	0.11%
2022/12/12	1	629.00	0	633.25	631.00	1	922	0.10%
2022/12/09	0	0.00	1	635.06	636.00	-1	923	-0.11%
2022/12/08	1	610.00	1	624.00	622.00	0	922	0.00%
2022/12/07	0	0.00	0.2	626.14	624.00	-0.2	930	-0.02%
2022/12/06	0	616.00	0	0.00	605.00	0	925	0.00%
2022/12/05	2	619.50	2	623.12	632.00	0	920	0.00%
2022/12/02	0	609.00	0.2	615.65	608.00	-0.2	911	-0.02%
2022/12/01	1	640.00	0.1	632.50	622.00	0.9	908	0.10%
2022/11/30	0	0.00	2	599.09	600.00	-2	894	-0.23%
2022/11/29	0	596.00	0.4	599.94	602.00	-0.3	889	-0.04%
2022/11/28	0	0.00	0	585.00	590.00	0	896	0.00%
2022/11/25	0	0.00	0	596.00	597.00	0	900	0.00%
2022/11/24	0	592.00	0	0.00	589.00	0	901	0.00%
2022/11/23	2	586.00	0	587.00	580.00	2	901	0.22%
2022/11/22	0	568.00	1.1	573.82	572.00	-1.1	899	-0.12%
2022/11/21	1.1	567.00	0	0.00	559.00	1.1	894	0.12%
2022/11/18	1.2	567.81	1	576.00	575.00	0.2	895	0.02%
2022/11/17	0	570.89	1.1	571.62	565.00	-1	893	-0.12%
2022/11/16	0	571.26	0	585.00	575.00	0	889	0.00%
2022/11/15	0	564.00	0	562.55	570.00	0	878	0.00%
2022/11/14	1	562.98	1	554.21	565.00	0	886	0.00%
2022/11/11	0	0.00	3.1	525.51	545.00	-3.1	875	-0.35%
2022/11/10	2.1	499.95	1	510.00	501.00	1.1	851	0.13%
2022/11/09	0	509.00	2	512.00	512.00	-2	856	-0.23%
2022/11/08	1	505.00	0.2	512.00	502.00	0.9	850	0.10%
2022/11/07	0	0.00	0	493.70	497.00	0	836	0.00%
2022/11/04	0.1	462.82	0	0.00	463.50	0.1	801	0.01%
2022/11/03	0	470.50	0	0.00	469.00	0	800	0.00%
2022/11/02	1.2	473.10	1	474.50	468.50	0.2	780	0.02%
2022/11/01	7	498.06	2	499.75	489.00	5	753	0.67%
2022/10/31	0	0.00	2.1	463.07	482.50	-2.1	707	-0.29%
2022/10/28	3.2	446.51	2	441.25	439.00	1.2	690	0.17%
2022/10/27	2.1	483.79	1	478.66	481.00	1	663	0.16%
2022/10/26	0	470.00	0	480.00	480.00	0	646	0.00%
2022/10/25	0	455.00	0	0.00	459.00	0	632	0.00%
2022/10/24	0	461.78	0	0.00	453.00	0	633	0.00%
2022/10/21	0	469.95	0	0.00	459.50	0	628	0.00%
2022/10/20	0	486.18	0	0.00	480.50	0	627	0.00%
2022/10/19	0	0.00	0	520.00	502.00	0	622	0.00%
2022/10/17	0	492.00	0	0.00	500.00	0	631	0.00%
2022/10/14	0	0.00	0	503.00	504.00	0	640	0.00%
2022/10/13	0.1	501.45	0	505.00	491.50	0	648	0.00%
2022/10/11	0.1	532.25	0	0.00	528.00	0.1	672	0.01%
2022/10/06	0	0.00	0	569.00	565.00	0	701	0.00%
2022/10/05	0	0.00	0.1	571.02	570.00	-0.1	710	-0.02%
2022/10/04	0.1	558.00	0.2	558.79	555.00	-0.1	720	-0.02%
2022/10/03	0.1	521.69	0.1	540.28	542.00	0	729	-0.01%
2022/09/30	0.1	529.94	0.3	532.47	534.00	-0.2	742	-0.03%
2022/09/29	1	542.99	1	554.00	544.00	0	781	0.00%
2022/09/28	0.1	544.60	0	539.33	535.00	0.1	794	0.01%
2022/09/27	0.1	559.00	0	0.00	561.00	0.1	797	0.01%
2022/09/26	0	562.00	1	552.00	557.00	-1	797	-0.13%
2022/09/23	0.1	587.58	1	585.00	579.00	-0.9	794	-0.12%
2022/09/22	0	0.00	5	591.41	604.00	-5	798	-0.63%
2022/09/21	0	605.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0.2	613.05	1	614.99	614.00	-0.8	802	-0.10%
2022/09/19	0.1	612.14	0	619.00	614.00	0.1	798	0.01%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	648.00	0	0.00	637.00	0	802	0.00%
2022/09/14	1.1	649.35	0	0.00	646.00	1.1	805	0.14%
2022/09/13	2	669.60	0	0.00	670.00	2	795	0.25%
2022/09/12	1.1	691.83	0	0.00	683.00	1.1	788	0.14%
2022/09/08	0.1	683.73	1	683.00	685.00	-0.9	800	-0.11%
2022/09/07	0	665.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	672.00	0	0.00	675.00	0	811	0.00%
2022/09/05	1.1	678.97	0	0.00	673.00	1.1	814	0.13%
2022/09/02	2.3	688.41	0	0.00	682.00	2.3	812	0.28%
2022/09/01	1.1	705.43	0.1	711.00	705.00	1	810	0.12%
2022/08/31	1.2	727.56	1	733.00	730.00	0.2	812	0.02%
2022/08/30	2.1	720.69	0	0.00	724.00	2.1	813	0.25%
2022/08/29	0.1	724.43	0	0.00	732.00	0.1	825	0.01%
2022/08/26	0	751.50	4	754.00	751.00	-4	824	-0.48%
2022/08/24	1	745.97	0	0.00	740.00	1	831	0.12%
2022/08/23	0	749.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0.1	752.86	1	759.91	759.00	-0.9	843	-0.11%
2022/08/19	1.1	747.39	0	0.00	742.00	1.1	837	0.13%
2022/08/18	0.1	766.00	0	762.00	768.00	0.1	823	0.01%
2022/08/17	0	802.20	1	815.91	794.00	-1	814	-0.12%
2022/08/16	0	0.00	1.1	826.69	830.00	-1.1	809	-0.14%
2022/08/15	0	0.00	0	805.50	810.00	0	797	-0.01%
2022/08/12	1	792.97	0.1	782.68	793.00	0.9	792	0.11%
2022/08/11	0	0.00	1	753.00	749.00	-1	783	-0.13%
2022/08/10	1.1	719.66	0	0.00	720.00	1.1	785	0.14%
2022/08/09	0	755.71	0	0.00	744.00	0	780	0.01%
2022/08/08	0	760.00	1	755.10	762.00	-1	786	-0.13%
2022/08/05	2	739.50	2	750.00	760.00	0	791	0.00%
2022/08/04	0.1	720.83	0	0.00	724.00	0.1	788	0.02%
2022/08/03	0.1	765.14	0	0.00	746.00	0.1	780	0.01%
2022/08/02	1.1	784.48	0	0.00	788.00	1.1	780	0.14%
2022/08/01	0	799.00	0	808.00	793.00	0	775	0.00%
2022/07/29	0	0.00	1	810.00	817.00	-1	781	-0.13%
2022/07/28	0	820.00	0	0.00	814.00	0	772	0.00%
2022/07/27	1	833.00	2	836.04	831.00	-1	777	-0.13%
2022/07/26	0	0.00	1	819.03	814.00	-1	777	-0.13%
2022/07/25	1	862.92	1	835.00	823.00	0	792	0.00%
2022/07/22	0	0.00	0.1	839.88	850.00	-0.1	806	-0.01%
2022/07/21	0.1	819.00	0	816.00	817.00	0.1	796	0.01%
2022/07/20	0	828.00	1.2	831.43	811.00	-1.2	788	-0.16%
2022/07/19	1.4	788.63	2	804.50	800.00	-0.6	782	-0.08%
2022/07/18	3	795.67	2	800.74	784.00	1	773	0.12%
2022/07/15	2	765.50	2	764.02	758.00	0	760	0.00%
2022/07/14	1	747.94	2	693.99	750.00	-1	745	-0.13%
2022/07/12	1	686.06	1	696.00	696.00	0	729	0.00%
2022/07/11	0	719.00	0	0.00	716.00	0	723	0.00%
2022/07/08	1	756.00	0	0.00	755.00	1	714	0.14%
2022/07/07	1.1	760.00	1	775.00	799.00	0.1	698	0.01%
2022/07/06	0	750.00	0.1	751.00	751.00	0	665	0.00%
2022/07/05	0	658.00	0	0.00	683.00	0	652	0.00%
2022/07/04	0.1	629.00	0	0.00	625.00	0.1	644	0.02%
2022/07/01	0	0.00	0.1	668.93	642.00	-0.1	642	-0.01%
2022/06/30	0.1	646.93	0.1	655.33	638.00	0	640	0.00%
2022/06/29	0	759.57	0	0.00	763.00	0	632	0.01%
2022/06/28	0	805.00	0	0.00	801.00	0	623	0.00%
2022/06/27	0	813.00	0.3	825.68	826.00	-0.3	629	-0.05%
2022/06/24	0	784.00	0	0.00	802.00	0	635	0.00%
2022/06/23	0	0.00	1	802.95	782.00	-1	630	-0.16%
2022/06/21	0	0.00	0.1	757.21	783.00	-0.1	614	-0.01%
2022/06/20	2	734.00	1	745.00	737.00	1	615	0.16%
2022/06/16	0	741.55	0	0.00	723.00	0	596	0.00%
2022/06/15	0	738.22	0	0.00	730.00	0	592	0.01%
2022/06/14	0	752.67	0	0.00	747.00	0	585	0.01%
2022/06/13	0.4	788.45	0	0.00	777.00	0.4	585	0.07%
2022/06/10	2.2	825.63	0	847.00	827.00	2.2	584	0.38%
2022/06/09	0	0.00	0.3	878.10	882.00	-0.3	585	-0.04%
2022/06/08	4	847.00	0	0.00	845.00	4	585	0.68%
2022/06/07	0	848.00	1.1	853.36	854.00	-1.1	585	-0.19%
2022/06/06	0	781.00	0	0.00	779.00	0	574	0.00%
2022/06/02	0.1	774.13	0	0.00	769.00	0.1	581	0.01%
2022/06/01	0.1	805.90	0	0.00	790.00	0.1	585	0.01%
2022/05/31	0	835.00	0.1	833.41	835.00	-0.1	589	-0.01%
2022/05/30	0	0.00	0	826.00	817.00	0	576	0.00%
2022/05/27	0	813.00	0	0.00	818.00	0	584	0.00%
2022/05/25	0	0.00	1	768.00	790.00	-1	599	-0.17%
2022/05/24	1	753.10	0.1	759.90	751.00	0.9	607	0.15%
2022/05/23	0.1	791.00	0	790.00	789.00	0.1	610	0.01%
2022/05/20	0	0.00	0	769.00	776.00	0	623	0.00%
2022/05/17	0	778.10	1	785.12	797.00	-1	610	-0.17%
2022/05/16	0	0.00	0	760.00	760.00	0	604	0.00%
2022/05/13	0	739.81	1.5	741.82	740.00	-1.5	597	-0.25%
2022/05/12	0	714.86	1.1	714.40	708.00	-1.1	592	-0.19%
2022/05/11	2.1	727.21	0	0.00	730.00	2.1	592	0.35%
2022/05/10	0	726.00	0	731.00	732.00	0	594	0.00%
2022/05/09	0.1	726.05	0	0.00	723.00	0.1	592	0.01%
2022/05/06	1	753.00	0	757.00	753.00	1	595	0.17%
2022/05/05	1	793.03	1	790.00	788.00	0	604	0.00%
2022/05/04	0	0.00	0	779.00	769.00	0	647	0.00%
2022/05/03	0	777.94	0	0.00	775.00	0	650	0.00%
2022/04/29	1.1	780.99	0.3	781.00	791.00	0.8	653	0.12%
2022/04/28	0.3	823.48	0.1	826.00	796.00	0.3	642	0.04%
2022/04/27	0.1	886.92	0	0.00	880.00	0.1	624	0.01%
2022/04/26	0	927.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0.2	921.30	0	0.00	912.00	0.2	624	0.02%
2022/04/22	0	952.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	994.00	0	999.67	1005.00	0	612	0.00%
2022/04/20	5	987.80	5.1	972.27	998.00	-0.1	610	-0.01%
2022/04/19	0	976.00	0.1	978.28	984.00	-0.1	605	-0.02%
2022/04/18	0	0.00	0	950.33	950.00	0	608	0.00%
2022/04/15	0.2	922.17	0	0.00	905.00	0.2	614	0.03%
2022/04/14	0	972.50	0.2	991.08	997.00	-0.2	614	-0.04%
2022/04/13	1	970.00	1	940.51	970.00	0	616	-0.01%
2022/04/12	0.1	933.97	0	0.00	925.00	0.1	612	0.02%
2022/04/11	0	0.00	0.1	965.59	963.00	-0.1	603	-0.01%
2022/04/08	0	946.67	0	0.00	955.00	0	600	0.00%
2022/04/07	0	955.00	0	0.00	947.00	0	595	0.00%
2022/04/06	0	960.00	0	0.00	958.00	0	591	0.00%
2022/04/01	0	938.12	0	0.00	938.00	0	582	0.00%
2022/03/31	0	976.00	0	0.00	941.00	0	578	0.00%
2022/03/30	0	968.91	0	970.00	964.00	0	574	0.00%
2022/03/29	0	965.83	0.1	968.46	972.00	-0.1	561	-0.01%
2022/03/28	0.2	917.67	0	0.00	917.00	0.2	552	0.04%
2022/03/25	0	914.00	0	0.00	910.00	0	550	0.00%
2022/03/24	0	918.14	0	0.00	932.00	0	550	0.01%
2022/03/23	0	0.00	0.1	924.76	931.00	-0.1	562	-0.02%
2022/03/22	0.1	879.80	0	884.00	884.00	0	559	0.01%
2022/03/21	0	889.36	0	891.63	890.00	0	558	0.00%
2022/03/18	0	884.29	0	0.00	882.00	0	561	0.00%
2022/03/17	0.1	924.00	0	908.00	902.00	0	562	0.01%
2022/03/16	0	0.00	1.1	879.81	870.00	-1.1	556	-0.19%
2022/03/15	0.1	846.23	0	0.00	837.00	0.1	549	0.01%
2022/03/14	0	890.00	0	912.00	898.00	0	545	0.00%
2022/03/11	0.4	878.01	0	887.00	868.00	0.3	539	0.06%
2022/03/10	0.1	930.03	2	937.99	940.00	-2	528	-0.37%
2022/03/09	1	900.20	1.1	920.20	908.00	0	524	-0.01%
2022/03/08	0	890.08	1	891.92	891.00	-1	521	-0.19%
2022/03/07	0	913.79	0.1	910.64	905.00	0	518	-0.01%
2022/03/04	0.1	946.63	0.1	948.00	945.00	0	525	-0.01%
2022/03/03	1.1	984.61	1	1010.00	990.00	0.1	515	0.01%
2022/03/02	2.1	985.57	0	992.00	992.00	2.1	509	0.40%
2022/03/01	0	1035.00	2	1032.48	1030.00	-2	496	-0.40%
2022/02/25	1	983.08	1	1025.00	983.00	0	481	0.00%
2022/02/24	0	986.18	0.1	1000.42	1005.00	-0.1	474	-0.02%
2022/02/23	2	1005.05	2.5	1016.57	1005.00	-0.5	465	-0.10%
2022/02/22	2.1	1008.65	1	1020.00	1005.00	1.1	460	0.24%
2022/02/21	0	1130.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1130.91	0	1135.00	1125.00	0	459	0.00%
2022/02/17	0	1120.00	0.1	1135.00	1155.00	-0.1	465	-0.02%
2022/02/16	0.2	1130.24	0	1130.00	1115.00	0.2	466	0.04%
2022/02/15	0	0.00	0	1150.00	1145.00	0	472	-0.01%
2022/02/14	0	1121.33	0	1117.50	1110.00	0	474	0.01%
2022/02/11	0.1	1161.40	0	1170.00	1150.00	0.1	475	0.01%
2022/02/10	0	1127.14	2	1162.51	1180.00	-2	479	-0.41%
2022/02/09	0	1081.76	0	1080.00	1095.00	0	476	0.01%
2022/02/08	1.1	1147.49	0	0.00	1080.00	1.1	472	0.24%
2022/02/07	2	1124.39	2	1109.68	1110.00	0	472	0.00%
2022/01/26	0.1	1138.92	0	1112.78	1115.00	0.1	466	0.02%
2022/01/25	0.1	1167.69	0.1	1165.00	1165.00	0.1	425	0.02%
2022/01/24	0.4	1292.03	1	1290.67	1290.00	-0.7	421	-0.16%
2022/01/21	2.2	1448.43	1	1518.83	1430.00	1.1	421	0.27%
2022/01/20	0	1516.41	0.1	1514.29	1500.00	0	417	-0.01%
2022/01/19	2.2	1508.84	0	1540.00	1505.00	2.2	418	0.53%
2022/01/18	0	1598.29	0	0.00	1585.00	0	416	0.01%
2022/01/17	0	1598.62	0	1605.00	1585.00	0	421	0.01%
2022/01/14	0	1586.53	0	0.00	1615.00	0	431	0.01%
2022/01/13	2	1610.05	1	1635.00	1610.00	1	435	0.23%
2022/01/12	0	1618.75	0	1625.00	1610.00	0	439	0.00%
2022/01/11	1.1	1620.02	0	1670.00	1600.00	1.1	441	0.25%
2022/01/10	1	1700.19	2.2	1763.30	1720.00	-1.2	441	-0.27%
2022/01/07	2	1674.84	3.1	1637.18	1675.00	-1.1	446	-0.24%
2022/01/06	3.1	1580.69	0	0.00	1580.00	3.1	447	0.69%
2022/01/05	0	1635.00	0	1635.00	1655.00	0	447	0.00%
2022/01/04	1	1630.00	1	1625.00	1635.00	0	457	0.00%
2022/01/03	0	0.00	1.1	1655.10	1660.00	-1.1	467	-0.24%
2021/12/30	1	1625.06	0	1650.00	1625.00	1	472	0.21%
2021/12/29	0	1665.00	0.1	1670.35	1665.00	-0.1	480	-0.02%
2021/12/28	0	1667.50	0.1	1670.89	1675.00	-0.1	495	-0.02%
2021/12/27	1	1684.99	0.1	1662.08	1670.00	0.9	501	0.18%
2021/12/24	0	1650.00	1	1664.91	1655.00	-1	514	-0.20%
2021/12/23	0	1640.00	0	1650.00	1650.00	0	529	0.00%
2021/12/22	1	1640.00	0	1640.00	1645.00	1	548	0.18%
2021/12/21	0	1613.75	0	0.00	1640.00	0	571	0.00%
2021/12/20	0	1630.00	9	1643.33	1630.00	-9	583	-1.54%
2021/12/17	1	1619.57	1	1634.85	1595.00	0	588	0.00%
2021/12/16	1	1610.01	2.1	1639.40	1605.00	-1	580	-0.18%
2021/12/15	0	1594.55	0	0.00	1590.00	0	589	0.00%
2021/12/14	2.1	1592.63	0	0.00	1590.00	2.1	609	0.34%
2021/12/13	1	1635.00	2	1657.50	1620.00	-1	614	-0.16%
2021/12/10	2	1620.09	0	1647.50	1620.00	2	619	0.33%
2021/12/09	0	1650.00	0.1	1660.00	1655.00	0	629	-0.01%
2021/12/08	0	1655.00	1	1664.99	1660.00	-1	653	-0.15%
2021/12/07	0.1	1605.34	0	0.00	1605.00	0.1	662	0.01%
2021/12/06	0.1	1636.80	0	0.00	1625.00	0.1	669	0.01%
2021/12/03	0.2	1638.16	0	0.00	1630.00	0.2	688	0.02%
2021/12/02	1.1	1635.26	0	0.00	1630.00	1.1	697	0.15%
2021/12/01	0.1	1678.19	0	0.00	1670.00	0.1	695	0.02%
2021/11/30	0	0.00	0.1	1728.47	1780.00	-0.1	694	-0.02%
2021/11/29	0	1673.33	1	1674.82	1660.00	-1	683	-0.15%
2021/11/26	0	1619.00	0.1	1620.00	1630.00	-0.1	695	-0.01%
2021/11/25	0	0.00	0.1	1640.00	1655.00	-0.1	755	-0.01%
2021/11/24	0	1621.15	0	1640.00	1635.00	0	764	0.00%
2021/11/23	1	1620.20	0	0.00	1625.00	1	769	0.14%
2021/11/22	0	1657.39	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	1687.50	0	0.00	1700.00	0	780	0.00%
2021/11/18	0	1678.54	0	1705.00	1665.00	0	784	0.00%
2021/11/17	1	1681.17	1.1	1690.88	1750.00	0	786	0.00%
2021/11/16	0	1631.82	1	1654.80	1660.00	-1	784	-0.13%
2021/11/15	2.1	1622.29	0	0.00	1600.00	2.1	783	0.26%
2021/11/12	0	1654.14	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1705.00	0	1725.00	1695.00	0	785	0.00%
2021/11/10	0	1739.51	0	0.00	1725.00	0	786	0.01%
2021/11/09	0	1681.67	0.1	1690.10	1735.00	-0.1	787	-0.01%
2021/11/08	0	1667.38	0	1675.00	1680.00	0	786	0.00%
2021/11/05	1	1670.14	1	1680.35	1675.00	0	788	0.00%
2021/11/04	6	1681.68	1	1700.00	1620.00	5	791	0.64%
2021/11/03	1.2	1712.63	0.1	1720.00	1660.00	1.1	794	0.14%
2021/11/02	0	1795.00	2	1809.72	1780.00	-2	787	-0.26%
2021/11/01	2.1	1778.34	0	1800.00	1770.00	2.1	788	0.27%
2021/10/29	0	1778.82	0.2	1786.02	1790.00	-0.2	794	-0.02%
2021/10/28	0	0.00	1	1735.00	1685.00	-1	793	-0.13%
2021/10/27	2	1720.00	1	1754.73	1700.00	1	796	0.12%
2021/10/26	0	1700.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	0.1	1753.65	0	1753.82	1685.00	0.1	807	0.01%
2021/10/22	0	0.00	0.1	1859.20	1790.00	-0.1	807	-0.02%
2021/10/21	0	1760.00	0	1761.14	1780.00	0	800	-0.01%
2021/10/20	0	1730.00	0	1751.88	1750.00	0	792	0.00%
2021/10/19	0	1705.00	0	1722.50	1710.00	0	786	0.00%
2021/10/18	0	0.00	0	1707.50	1690.00	0	787	0.00%
2021/10/15	1	1699.30	1.1	1707.29	1700.00	0	785	0.00%
2021/10/14	0	1617.14	0	1603.33	1620.00	0	772	0.00%
2021/10/13	0	1470.42	0	1500.00	1475.00	0	769	0.00%
2021/10/12	0	1480.00	0	0.00	1460.00	0	770	0.01%
2021/10/08	0	1584.30	0	1600.00	1555.00	0	768	0.00%
2021/10/07	0.1	1528.65	1	1525.00	1530.00	-0.9	763	-0.12%
2021/10/06	0.1	1476.91	0.1	1527.17	1460.00	0	765	0.00%
2021/10/05	2.3	1504.34	1	1450.36	1500.00	1.3	768	0.17%
2021/10/04	0.1	1575.96	0	0.00	1570.00	0.1	765	0.02%
2021/10/01	1.3	1657.23	1.2	1581.52	1575.00	0.1	773	0.02%
2021/09/30	1.3	1604.18	1	1605.00	1620.00	0.3	782	0.03%
2021/09/29	0.1	1609.08	0	1635.00	1580.00	0.1	781	0.01%
2021/09/28	0.1	1662.83	0	1712.50	1635.00	0.1	777	0.01%
2021/09/27	0.3	1779.37	0	1811.92	1765.00	0.2	763	0.03%
2021/09/24	0.1	1976.67	0	0.00	1960.00	0.1	752	0.01%
2021/09/23	0	2025.00	0	2040.64	2045.00	0	752	-0.01%
2021/09/22	0	2065.00	0	2076.09	2100.00	0	752	0.00%
2021/09/17	0.1	2102.45	0.1	2060.17	2025.00	0	750	0.01%
2021/09/16	0	2115.00	0.1	2106.23	2100.00	0	743	0.00%
2021/09/15	0	2061.43	0.1	2062.28	2085.00	-0.1	743	-0.01%
2021/09/14	0	1965.00	0	1973.89	2010.00	0	740	0.00%
2021/09/13	0	1910.00	0.1	1945.60	1995.00	0	739	-0.01%
2021/09/10	0	1830.00	0.2	1837.81	1845.00	-0.2	726	-0.03%
2021/09/09	0.1	1792.09	0	0.00	1750.00	0.1	721	0.02%
2021/09/08	0.1	1793.01	1.2	1810.28	1800.00	-1.1	714	-0.15%
2021/09/07	0.1	1687.47	0.1	1689.16	1730.00	0	699	0.00%
2021/09/06	0.1	1610.00	0	1600.00	1615.00	0.1	690	0.01%
2021/09/03	0	1606.77	0	1620.00	1580.00	0	692	0.00%
2021/09/02	0.1	1593.64	0	1605.00	1560.00	0.1	690	0.01%
2021/09/01	0.2	1608.21	0.1	1618.80	1580.00	0.1	687	0.01%
2021/08/31	0	1726.67	0	0.00	1715.00	0	678	0.00%
2021/08/30	0.1	1754.94	0	1803.93	1755.00	0.1	625	0.01%
2021/08/27	0	0.00	0	1715.00	1745.00	0	616	0.00%
2021/08/26	0.1	1697.22	0.1	1690.59	1710.00	0	615	0.00%
2021/08/25	0	1650.00	0	1687.96	1715.00	0	616	0.00%
2021/08/24	0.1	1592.53	0.1	1590.00	1585.00	0	609	0.01%
2021/08/23	1.2	1663.63	1	1630.41	1600.00	0.1	604	0.02%
2021/08/20	0	1665.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0	1640.00	0	1635.00	1635.00	0	599	0.00%
2021/08/18	0	1707.81	0.1	1654.29	1720.00	0	595	-0.01%
2021/08/17	1	1700.30	0	1712.17	1705.00	1	593	0.16%
2021/08/16	0	1740.00	0	1745.00	1775.00	0	592	0.00%
2021/08/13	0	1818.33	0	0.00	1775.00	0	597	0.00%
2021/08/12	0	0.00	0.1	1905.00	1870.00	-0.1	602	-0.01%
2021/08/11	0.1	1871.69	0	1900.00	1890.00	0.1	607	0.01%
2021/08/10	0.1	1942.50	0	1913.33	1920.00	0.1	612	0.01%
2021/08/09	0	1950.00	0	1929.71	1960.00	0	610	0.00%
2021/08/06	0	1878.33	0	1875.46	1890.00	0	609	0.00%
2021/08/05	0	1877.50	0	1892.08	1890.00	0	609	0.00%
2021/08/04	0	1854.29	0	1855.00	1845.00	0	603	0.00%
2021/08/03	0.1	1667.13	0.1	1691.01	1765.00	-0.1	586	-0.01%
2021/08/02	0	0.00	0	1615.71	1640.00	0	573	0.00%
2021/07/30	0	1600.00	0	1660.00	1560.00	0	567	0.00%
2021/07/29	0	1650.00	0	1607.78	1650.00	0	557	0.00%
2021/07/28	0	1504.17	0	1524.06	1550.00	0	545	0.00%
2021/07/27	0	1488.00	0.1	1500.63	1500.00	-0.1	539	-0.01%
2021/07/26	0	1545.00	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	1580.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	0	0.00	0.2	1572.38	1575.00	-0.2	531	-0.04%
2021/07/21	0	1547.81	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	1565.00	0	1560.00	1595.00	0	522	0.00%
2021/07/19	0	1563.62	0.1	1552.40	1550.00	-0.1	519	-0.02%
2021/07/16	0	1590.00	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1620.00	1	1634.96	1635.00	-1	502	-0.20%
2021/07/14	0	1612.50	0	0.00	1620.00	0	495	0.00%
2021/07/13	1	1619.94	0.1	1628.03	1610.00	0.9	488	0.18%
2021/07/12	1	1698.17	1.2	1603.48	1590.00	-0.1	477	-0.02%
2021/07/09	1.1	1632.95	2	1602.62	1670.00	-1	464	-0.21%
2021/07/08	1.1	1680.54	2	1694.93	1635.00	-0.9	453	-0.20%
2021/07/07	2.1	1644.82	1	1620.20	1655.00	1.1	440	0.24%
2021/07/06	1.2	1596.43	0	1585.00	1615.00	1.2	415	0.29%
2021/07/05	0.4	1496.81	0	0.00	1470.00	0.4	399	0.10%
2021/07/02	0	2006.88	0	1984.76	2005.00	0	385	0.00%
2021/07/01	1	1939.50	1.1	1898.10	1900.00	0	376	0.00%
2021/06/30	1	1828.99	1	1842.62	1885.00	0	370	0.00%
2021/06/29	1	1799.87	1	1819.41	1800.00	0	363	0.00%
2021/06/28	1.2	1758.73	1	1765.62	1780.00	0.2	358	0.06%
2021/06/25	1.2	1817.40	1	1821.47	1870.00	0.2	347	0.05%
2021/06/24	1	1654.44	1	1665.00	1780.00	0	332	0.01%
2021/06/23	0	1585.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	1	1649.74	1	1665.00	1580.00	0	318	0.01%
2021/06/21	0	0.00	0	1570.00	1645.00	0	310	0.00%
2021/06/18	0	1540.00	0	1570.00	1520.00	0	297	-0.01%
2021/06/17	1	1425.35	1	1435.00	1465.00	0	287	0.00%
2021/06/16	1	1400.00	1	1414.99	1420.00	0	283	0.00%
2021/06/15	0	1390.65	0	0.00	1400.00	0	278	0.01%
2021/06/11	1	1330.00	1	1340.00	1350.00	0	275	0.00%
2021/06/10	1	1330.00	1	1325.00	1315.00	0	270	0.00%
2021/06/09	1	1345.00	1	1355.00	1320.00	0	266	0.00%
2021/06/08	1	1399.93	1	1410.00	1325.00	0	263	0.00%
2021/06/07	1	1435.00	1	1365.00	1405.00	0	256	0.00%
2021/06/04	0	0.00	0	1365.00	1340.00	0	249	0.00%
2021/06/03	1	1350.00	1	1360.00	1365.00	0	249	0.00%
2021/06/02	1	1320.00	1	1330.42	1345.00	0	244	-0.01%
2021/06/01	1	1240.00	1	1250.00	1280.00	0	237	0.00%
2021/05/31	0.2	1260.00	0	0.00	1240.00	0.2	234	0.09%
2021/05/28	0	1230.00	0	1212.50	1250.00	0	233	0.00%
2021/05/27	1	1195.00	1	1200.00	1170.00	0	230	0.00%
2021/05/26	1	1200.00	1	1185.00	1200.00	0	228	0.00%
2021/05/25	0	1175.00	0	1185.00	1195.00	0	232	0.00%
2021/05/24	1	1170.00	1	1174.88	1220.00	0	232	0.00%
2021/05/21	0	1170.00	0	1181.82	1160.00	0	230	-0.01%
2021/05/20	0	1220.00	0.1	1211.92	1215.00	-0.1	220	-0.02%
2021/05/19	0	1315.00	0	1310.00	1250.00	0	212	-0.01%
2021/05/18	0	1275.00	0	1290.00	1295.00	0	205	-0.01%
2021/05/17	0	1180.00	0	0.00	1180.00	0	195	0.01%
2021/05/14	0.1	1078.02	0	0.00	1075.00	0.1	192	0.03%
2021/05/13	0.1	1045.00	0	0.00	1090.00	0.1	184	0.04%
2021/05/12	0	1017.55	0	0.00	991.00	0	180	0.03%
2021/04/28	0	992.00	0	0.00	971.00	0	196	0.02%
2021/04/23	0	0.00	0.1	1056.67	1100.00	-0.1	213	-0.06%
2021/04/20	0.1	996.00	0	0.00	1000.00	0.1	229	0.04%
2021/04/14	0	991.00	0	0.00	1000.00	0	244	0.00%
2021/04/12	0	0.00	1	992.00	992.00	-1	252	-0.40%
2021/04/09	0	0.00	0	985.00	988.00	0	254	-0.01%
2021/04/07	0	965.00	0	0.00	982.00	0	254	0.00%
2021/04/06	0	962.00	0	0.00	960.00	0	258	0.00%
2021/04/01	1	958.00	0	0.00	958.00	1	261	0.38%
2021/03/31	0	0.00	0	974.00	990.00	0	261	0.00%
2021/03/29	0	0.00	1	971.00	933.00	-1	271	-0.37%
2021/03/26	1	953.00	0	0.00	953.00	1	277	0.36%
2021/03/25	0	939.00	0	0.00	953.00	0	281	0.00%
2021/03/19	0	0.00	1	912.00	912.00	-1	303	-0.33%
2021/03/17	2	905.50	1	906.00	906.00	1	314	0.32%
2021/03/16	0	0.00	0	900.00	896.00	0	316	0.00%
2021/03/12	0	876.00	0	0.00	867.00	0	318	0.00%
2021/03/09	0	853.00	0	0.00	860.00	0	315	0.00%
2021/03/05	0	881.00	0	870.00	878.00	0	317	-0.01%
2021/02/26	1	954.00	1	960.00	967.00	0	337	0.00%
2021/02/23	0	0.00	0	961.00	961.00	0	345	-0.01%
2021/01/29	0	794.00	0	0.00	788.00	0	372	0.01%
2021/01/27	0	0.00	0	814.50	825.00	0	369	0.00%
2021/01/25	0.1	821.98	0	0.00	815.00	0.1	366	0.01%
2021/01/22	0	855.00	0	0.00	837.00	0	366	0.00%
2021/01/18	0	0.00	0	769.00	760.00	0	342	0.00%
2021/01/13	0	0.00	1	732.00	749.00	-1	336	-0.30%
2021/01/04	0	0.00	1	643.00	645.00	-1	329	-0.30%
2020/12/28	0	0.00	2	633.46	637.00	-2	339	-0.59%
2020/12/25	1	619.00	0	0.00	619.00	1	337	0.30%
2020/12/24	0	0.00	0	635.00	634.00	0	339	0.00%
2020/12/23	0	0.00	0	626.00	630.00	0	339	0.00%
2020/12/21	0	0.00	0.1	610.00	617.00	-0.1	326	-0.03%
2020/12/14	1	581.10	0	0.00	583.00	1	314	0.32%
2020/12/11	0	610.00	0	0.00	604.00	0	312	0.00%
2020/12/10	0	610.00	0	0.00	606.00	0	308	0.00%
2020/12/08	0	612.00	0	0.00	608.00	0	306	0.00%
2020/12/04	1	622.00	0	0.00	619.00	1	307	0.33%
2020/11/30	0	632.00	0	0.00	620.00	0	325	0.00%
2020/11/25	1	613.00	0	0.00	608.00	1	335	0.30%
2020/11/24	0	618.00	0	0.00	607.00	0	335	0.00%
2020/11/19	0	0.00	0	685.00	684.00	0	349	0.00%
2020/11/16	0	634.00	0	0.00	633.00	0	373	0.00%
2020/11/12	0	638.00	1	636.00	627.00	-1	388	-0.26%
2020/11/05	0	685.00	0	0.00	680.00	0	372	0.00%
2020/11/04	0.1	688.00	0	0.00	685.00	0.1	377	0.03%
2020/10/21	0.1	690.00	0	0.00	687.00	0.1	395	0.03%
2020/10/20	0	0.00	1	680.00	690.00	-1	392	-0.25%
2020/10/16	1	676.00	0	0.00	666.00	1	387	0.26%
2020/10/12	0	0.00	0	718.00	718.00	0	400	0.00%
2020/10/07	4	725.00	4	708.50	725.00	0	405	0.00%
2020/10/05	0	688.00	0	0.00	683.00	0	396	0.00%
2020/09/24	1	705.00	1	708.00	693.00	0	409	0.00%
2020/09/22	0	706.00	0	0.00	710.00	0	417	0.00%
2020/09/09	0	0.00	0	695.00	691.00	0	437	0.00%
2020/09/02	1	754.00	1	761.00	751.00	0	441	0.00%
2020/08/25	0	0.00	1	723.00	718.00	-1	398	-0.25%
2020/08/21	0	0.00	3	685.33	679.00	-3	386	-0.78%
2020/08/20	0	0.00	2	673.00	675.00	-2	375	-0.53%
2020/08/14	0	618.00	0	0.00	615.00	0	349	0.00%
2020/08/12	1	590.00	0	0.00	605.00	1	360	0.28%
2020/08/11	0	0.00	1	602.00	609.00	-1	356	-0.28%
2020/08/10	0	0.00	1	621.00	612.00	-1	359	-0.28%
2020/08/07	2	635.50	0	0.00	637.00	2	364	0.55%
2020/08/06	3	647.00	0	0.00	649.00	3	375	0.80%
2020/08/05	0	0.00	1	642.00	645.00	-1	380	-0.26%
2020/08/04	1	638.00	0	0.00	639.00	1	387	0.26%
2020/08/03	1	669.00	1	665.00	650.00	0	394	0.00%
2020/07/29	1	643.00	1	659.00	643.00	0	400	0.00%
2020/07/27	1	645.00	0	0.00	645.00	1	397	0.25%
2020/07/23	0	0.00	1	692.00	684.00	-1	393	-0.25%
2020/07/22	2	684.00	0	0.00	683.00	2	394	0.51%
2020/07/21	0	693.00	0	0.00	693.00	0	395	0.00%
2020/07/17	0	700.00	0	0.00	699.00	0	387	0.00%
2020/07/15	3	775.67	2	784.50	785.00	1	380	0.26%
2020/07/14	0	0.00	1	795.00	752.00	-1	377	-0.27%
2020/07/09	1	788.00	2	800.00	790.00	-1	386	-0.26%
2020/07/08	2	788.00	1	818.00	783.00	1	385	0.26%
2020/07/07	1	790.00	1	790.00	794.00	0	380	0.00%
2020/07/06	1	780.00	0	0.00	780.00	1	379	0.26%
2020/06/22	0	0.00	1	730.00	710.00	-1	381	-0.26%
2020/06/18	1	680.00	0	0.00	684.00	1	368	0.27%
2020/06/16	0	0.00	2	651.00	646.00	-2	354	-0.56%
2020/06/10	0	0.00	1	632.00	646.00	-1	347	-0.29%
2020/06/05	1	576.00	0	0.00	577.00	1	339	0.29%
2020/06/02	2	570.50	0	0.00	566.00	2	335	0.60%
2020/05/29	0	0.00	1	563.00	570.00	-1	326	-0.31%
2020/05/20	1	518.00	0	0.00	526.00	1	308	0.32%
2020/05/05	0	0.00	1	479.00	471.00	-1	247	-0.40%
2020/04/28	1	472.00	0	0.00	472.00	1	242	0.41%
2020/04/21	0	0.00	1	459.00	472.50	-1	227	-0.44%
2020/04/20	1	464.50	0	0.00	452.00	1	223	0.45%
2020/04/15	0	0.00	1	459.50	461.00	-1	207	-0.48%
2020/04/14	0	0.00	1	433.00	445.00	-1	202	-0.49%
2020/04/06	1	424.00	1	424.50	411.00	0	177	0.00%
2020/04/01	1	409.00	4	399.88	411.50	-3	165	-1.81%
2020/03/31	1	360.00	0	0.00	383.00	1	153	0.65%
2020/03/27	0	0.00	1	338.00	356.00	-1	144	-0.69%
2020/03/26	1	332.50	0	0.00	330.50	1	139	0.72%
2020/03/24	0	0.00	1	327.00	331.50	-1	136	-0.73%
2020/03/18	1	308.50	0	0.00	314.00	1	125	0.80%
2020/03/17	1	301.00	0	0.00	307.50	1	121	0.82%
2020/03/10	0	0.00	2	353.00	359.50	-2	102	-1.95%
2020/03/03	1	358.00	1	361.00	360.50	0	93	0.00%
2020/02/27	0	0.00	1	354.00	353.50	-1	87	-1.14%
2020/02/26	1	352.00	0	0.00	353.00	1	86	1.16%
2020/02/25	1	356.00	0	0.00	354.50	1	84	1.19%
2020/02/24	1	353.00	1	367.00	353.00	0	81	0.00%
2020/02/21	1	365.00	0	0.00	363.50	1	76	1.31%
2020/02/19	2	366.00	0	0.00	356.50	2	68	2.93%
2020/02/14	0	0.00	1	335.00	324.00	-1	47	-2.09%
2020/02/03	1	315.00	0	0.00	311.00	1	46	2.14%
2020/01/31	0	0.00	1	306.00	306.00	-1	44	-2.23%
2020/01/30	1	301.50	0	0.00	300.50	1	42	2.36%
2019/07/19	0	0.00	1	266.50	265.00	-1	56	-1.77%
2019/07/17	0	0.00	1	265.00	265.00	-1	56	-1.78%
2019/07/16	0	0.00	1	265.00	264.50	-1	55	-1.81%
2019/07/12	0	0.00	1	263.00	263.00	-1	55	-1.81%
2019/06/10	1	243.50	0	0.00	243.50	1	74	1.35%
2019/06/05	1	250.00	0	0.00	242.00	1	74	1.34%
2019/05/30	1	263.00	0	0.00	263.00	1	74	1.34%
2019/05/29	1	265.00	0	0.00	265.50	1	77	1.29%
2019/02/14	0	0.00	1	242.00	244.00	-1	107	-0.93%
2018/10/25	0	0.00	1	182.50	182.50	-1	142	-0.70%
2018/10/05	1	174.50	0	0.00	174.00	1	142	0.70%
2018/09/19	1	184.50	1	186.00	184.00	0	134	0.00%
2018/06/01	1	238.00	0	0.00	240.00	1	135	0.74%
2018/01/04	0	0.00	1	218.00	223.50	-1	89	-1.12%
2018/01/03	1	221.00	0	0.00	222.00	1	87	1.14%