裕國 (8905)-永豐金-中盛券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.65
漲跌
▼0.35
漲幅
-1.13%
成交量
216張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	0	29.50	0	0.00	29.40	0	115	0.00%
2023/10/13	0	0.00	0	30.00	29.85	0	133	-0.03%
2023/10/12	0	0.00	0	29.90	29.60	0	135	0.00%
2023/10/04	5	29.00	0	0.00	29.05	5	151	3.30%
2023/09/28	0	0.00	0	29.50	29.10	0	160	0.00%
2023/09/25	0	0.00	0	30.20	29.00	0	182	0.00%
2023/09/22	0	29.60	0	0.00	28.90	0	185	0.00%
2023/09/15	12	28.43	0	0.00	28.50	12	190	6.30%
2023/09/14	38	28.41	0	0.00	28.40	38	196	19.33%
2023/09/13	16	28.33	0	0.00	28.30	16	211	7.56%
2023/09/12	6	28.30	0	0.00	28.35	6	219	2.73%
2023/09/11	20	28.33	0	0.00	28.30	20	232	8.60%
2023/09/01	12	28.40	0	0.00	28.30	12	354	3.38%
2023/08/29	11	28.38	0	0.00	28.40	11	485	2.27%
2023/08/24	15	28.07	0	0.00	28.25	15	586	2.56%
2023/08/17	1	27.75	0	0.00	28.10	1	607	0.16%
2023/08/16	15	27.30	0	0.00	27.35	15	614	2.44%
2023/08/15	15	27.35	0	0.00	27.45	15	633	2.37%
2023/08/14	15	28.38	0	0.00	27.70	15	644	2.33%
2023/08/11	20	28.70	0	0.00	28.60	20	646	3.09%
2023/08/09	10	28.55	0	0.00	28.50	10	681	1.47%
2023/07/21	1	28.50	0	0.00	28.55	1	711	0.14%
2023/07/19	25	28.20	0	0.00	28.20	25	707	3.53%
2023/07/18	30	28.37	0	0.00	28.30	30	707	4.24%
2023/07/13	5	29.25	0	29.25	29.40	5	700	0.71%
2023/07/12	54	29.35	0	0.00	29.20	54	700	7.71%
2023/07/11	30	29.53	0	0.00	29.45	30	698	4.29%
2023/07/07	0	0.00	0	29.00	29.80	0	715	0.00%
2023/07/06	40.2	29.33	3.1	29.50	29.25	37.1	712	5.20%
2023/07/05	20	29.58	0	0.00	29.50	20	712	2.81%
2023/07/03	0	0.00	1	30.20	30.05	-1	708	-0.14%
2023/06/30	0	30.70	8.7	30.77	30.70	-8.7	694	-1.26%
2023/06/19	0	0.00	0.1	29.75	29.80	-0.1	678	-0.01%
2023/06/16	0.1	31.20	0	0.00	30.80	0.1	663	0.02%
2023/06/15	0	0.00	1.2	30.92	30.90	-1.2	654	-0.18%
2023/06/13	0	0.00	1	32.40	32.50	-1	631	-0.16%
2023/06/12	0.2	31.90	12	32.15	31.25	-11.8	617	-1.91%
2023/06/09	0	0.00	0.5	33.00	33.20	-0.5	596	-0.08%
2023/06/08	2	33.45	0	0.00	32.95	2	591	0.34%
2023/06/07	7	35.37	1	34.90	35.10	6	566	1.06%
2023/06/06	0	32.50	0	0.00	35.50	0	529	0.00%
2023/06/05	1	32.90	1	32.65	32.35	0	461	0.00%
2023/06/02	1	33.00	4	32.80	32.25	-3	446	-0.67%
2023/06/01	11.8	31.79	11	32.55	32.55	0.8	402	0.20%
2023/05/31	0	0.00	3	29.65	29.60	-3	312	-0.96%
2023/05/30	0	0.00	3	29.30	29.30	-3	305	-0.98%
2023/05/29	0	0.00	2	28.50	28.75	-2	302	-0.66%
2023/05/23	10	29.33	0	0.00	29.40	10	283	3.52%
2023/05/22	40	29.43	0	0.00	29.35	40	280	14.28%
2023/05/19	0	0.00	1	29.75	29.55	-1	269	-0.37%
2023/05/18	0	0.00	1	29.40	29.30	-1	249	-0.40%
2023/05/17	2	28.00	0	0.00	28.90	2	231	0.86%
2023/05/16	0	0.00	1	28.35	27.85	-1	220	-0.45%
2023/05/15	0	0.00	3	28.10	27.35	-3	190	-1.58%
2023/05/11	0	0.00	2	28.05	27.55	-2	167	-1.19%
2023/05/10	1	25.90	0	0.00	26.30	1	139	0.72%
2023/05/04	0	0.00	0.1	25.15	25.25	-0.1	137	-0.07%
2023/04/20	0	0.00	1	25.05	25.05	-1	134	-0.74%
2023/04/19	1	25.35	0	0.00	25.30	1	135	0.74%
2023/04/13	0	0.00	1	26.00	26.20	-1	125	-0.80%
2023/04/12	0	25.75	0	0.00	25.50	0	104	0.00%
2023/04/11	0	25.90	0	0.00	25.75	0	100	0.00%
2023/04/10	0	25.90	0	0.00	25.80	0	99	0.00%
2023/04/07	0	25.43	0	0.00	25.80	0	96	0.00%
2023/03/30	1	24.75	0	0.00	24.95	1	90	1.10%
2023/03/27	78	24.23	0	0.00	24.65	78	90	85.87%
2023/03/24	1	24.50	0	0.00	24.35	1	79	1.26%
2023/03/20	0	25.19	0	0.00	25.00	0	75	0.01%
2023/03/13	0	0.00	3	24.80	25.25	-3	72	-4.14%
2023/03/10	3	25.15	0	0.00	25.20	3	70	4.23%
2023/03/07	0	0.00	47	24.78	24.70	-47	63	-73.53%
2023/03/06	0	0.00	10	24.33	24.40	-10	60	-16.58%
2023/01/30	0	0.00	4	22.70	22.80	-4	54	-7.39%
2023/01/09	1	22.45	0	0.00	22.40	1	49	2.03%
2023/01/06	0	22.40	0	22.40	22.45	0	46	0.01%
2022/12/29	0	0.00	10	21.95	22.00	-10	47	-21.01%
2022/12/26	0	0.00	10	21.85	21.80	-10	45	-22.05%
2022/12/12	10	21.53	0	0.00	21.70	10	50	19.71%
2022/12/06	14	22.00	0	0.00	21.75	14	51	27.28%
2022/12/05	10	21.88	0	0.00	22.00	10	50	19.65%
2022/12/01	0	0.00	0	21.70	21.90	0	50	0.00%
2022/11/18	0	0.00	1	21.40	21.60	-1	52	-1.91%
2022/10/20	10	20.25	0	0.00	20.30	10	63	15.87%
2022/10/14	0	0.00	1	20.45	20.45	-1	65	-1.53%
2022/09/23	32	20.83	0	0.00	20.80	32	84	37.68%
2022/09/19	20	20.95	0	0.00	20.95	20	87	22.74%
2022/08/29	5	20.85	0	0.00	20.90	5	114	4.37%
2022/08/26	9	21.10	0	0.00	21.15	9	115	7.80%
2022/08/11	10	19.75	0	0.00	19.80	10	144	6.91%
2022/08/10	0	0.00	10	19.85	19.70	-10	147	-6.77%
2022/08/08	10	19.30	0	0.00	19.55	10	153	6.51%
2022/08/04	0	0.00	1	19.20	19.20	-1	169	-0.59%
2022/07/11	0	0.00	2	22.60	22.70	-2	1,234	-0.16%
2022/07/06	10	21.73	0	0.00	21.70	10	1,236	0.81%
2022/07/05	0	0.00	1	21.90	22.00	-1	1,242	-0.08%
2022/06/23	10	21.90	0	0.00	21.85	10	1,277	0.78%
2022/06/22	20	21.98	0	0.00	22.00	20	1,294	1.54%
2022/06/21	0	0.00	1	22.25	22.20	-1	1,293	-0.08%
2022/06/09	3	23.82	0	0.00	23.75	3	1,291	0.23%
2022/06/07	0	0.00	2	23.70	23.70	-2	1,293	-0.15%
2022/06/06	2	23.95	0	0.00	23.90	2	1,294	0.15%
2022/05/31	0	0.00	1	23.65	23.65	-1	1,300	-0.08%
2022/05/30	0	0.00	1	23.40	23.40	-1	1,302	-0.08%
2022/05/27	20	23.08	0	0.00	23.10	20	1,301	1.54%
2022/05/26	45	23.12	0	0.00	23.05	45	1,300	3.46%
2022/05/25	17	23.33	0	0.00	23.20	17	1,302	1.31%
2022/05/23	10	23.18	0	0.00	23.65	10	1,303	0.77%
2022/05/20	21	23.01	0	0.00	22.90	21	1,305	1.61%
2022/05/18	20	23.43	0	0.00	23.50	20	1,313	1.52%
2022/05/17	0.1	23.40	0	0.00	23.30	0.1	1,317	0.01%
2022/05/11	5	23.70	0	0.00	23.70	5	1,339	0.37%
2022/05/06	1	24.70	0	0.00	25.10	1	1,411	0.07%
2022/05/04	21	25.20	1	25.25	25.20	20	1,406	1.42%
2022/05/03	1	25.00	0	0.00	25.00	1	1,396	0.07%
2022/04/29	12.3	26.93	14	26.80	26.55	-1.7	1,373	-0.12%
2022/04/28	4	28.78	22	28.38	27.45	-18	1,333	-1.35%
2022/04/27	3	28.68	3	27.88	28.05	0	1,232	0.00%
2022/04/26	31	28.80	21	28.74	29.35	10	1,143	0.87%
2022/04/25	7	27.69	3	27.35	26.70	4	958	0.42%
2022/04/22	4	29.33	33.3	28.37	29.45	-29.3	869	-3.37%
2022/04/21	42	27.59	2	28.55	27.20	40	707	5.65%
2022/04/20	1	25.95	7.6	26.97	27.20	-6.6	608	-1.08%
2022/04/19	1	24.75	1	25.20	24.75	0	514	0.00%
2022/04/18	2	25.83	1	26.80	24.85	1	524	0.19%
2022/04/14	2	24.85	0	0.00	24.80	2	535	0.37%
2022/04/12	1	24.20	0	0.00	24.40	1	537	0.19%
2022/04/06	10	25.66	0	0.00	25.60	10	525	1.90%
2022/03/31	0	24.90	0	0.00	24.90	0	506	0.00%
2022/03/28	1	24.30	0	0.00	24.45	1	495	0.20%
2022/03/23	0	23.50	0	0.00	23.65	0	471	0.00%
2022/03/16	25	22.90	0	0.00	22.85	25	477	5.24%
2022/03/15	30	22.95	0	0.00	23.05	30	475	6.31%
2022/03/14	20	23.28	0	0.00	23.35	20	473	4.22%
2022/03/10	0	0.00	1	23.15	23.30	-1	469	-0.21%
2022/03/09	0	22.75	0	0.00	22.60	0	468	0.00%
2022/03/08	0	0.00	15	22.68	22.50	-15	465	-3.22%
2022/03/07	25	22.85	0	0.00	22.80	25	460	5.42%
2022/03/01	9	24.10	0	0.00	24.15	9	454	1.98%
2022/02/25	10	23.45	0	0.00	24.20	10	454	2.20%
2022/02/24	25	23.45	0	0.00	23.40	25	448	5.57%
2022/02/23	5	23.85	0	0.00	24.15	5	445	1.12%
2022/02/22	20	23.90	0	0.00	23.70	20	446	4.48%
2022/02/11	1	24.50	2	24.88	24.55	-1	416	-0.24%
2022/02/10	24	26.07	4	25.44	24.75	20	402	4.97%
2022/02/08	0	0.00	7	23.94	23.95	-7	314	-2.23%
2022/02/07	0	0.00	2	23.65	23.60	-2	306	-0.65%
2022/01/17	0	0.00	2	24.10	23.75	-2	288	-0.69%
2022/01/14	0	0.00	1	24.10	23.55	-1	279	-0.36%
2022/01/13	0	0.00	1	23.00	23.85	-1	264	-0.38%
2022/01/11	2	23.10	2	23.00	22.50	0	248	0.00%
2022/01/10	2	23.55	4	24.04	24.30	-2	229	-0.87%
2022/01/07	6	22.63	0	0.00	22.65	6	172	3.49%
2021/11/26	0	0.00	2	20.90	20.90	-2	350	-0.57%
2021/11/18	4	21.80	6	21.80	22.00	-2	374	-0.53%
2021/11/01	3	20.20	3	20.55	20.45	0	800	0.00%
2021/10/21	0	0.00	1	19.90	19.95	-1	879	-0.11%
2021/10/05	1	19.50	0	0.00	19.85	1	1,077	0.09%
2021/10/01	3	20.60	0	0.00	20.60	3	1,099	0.27%
2021/09/17	1	21.40	3	21.70	21.40	-2	1,420	-0.14%
2021/09/15	3	21.60	0	0.00	21.55	3	1,639	0.18%
2021/09/10	3	22.53	0	0.00	22.15	3	2,098	0.14%
2021/09/09	19	23.32	16	23.94	22.55	3	2,187	0.14%
2021/09/08	0	0.00	1	22.20	23.50	-1	2,136	-0.05%
2021/09/07	1	21.60	0	0.00	21.40	1	2,158	0.05%
2021/09/06	0	0.00	1	21.10	21.10	-1	2,177	-0.05%
2021/09/03	1	22.00	0	0.00	21.60	1	2,227	0.04%
2021/09/01	2	22.35	0	0.00	22.30	2	2,344	0.09%
2021/08/31	3	22.58	0	0.00	22.40	3	2,420	0.12%
2021/08/26	0.1	22.50	0	0.00	22.70	0.1	2,707	0.00%
2021/08/25	3	22.60	3	23.05	22.90	0	2,837	0.00%
2021/08/17	0	0.00	1	21.45	21.40	-1	2,835	-0.04%
2021/08/16	2	22.78	0	0.00	22.65	2	2,810	0.07%
2021/08/13	4	25.71	4	26.08	25.15	0	2,741	0.00%
2021/08/11	3	24.88	4	25.10	24.85	-1	2,657	-0.04%
2021/08/10	0	0.00	1	25.30	25.05	-1	2,633	-0.04%
2021/08/09	0	0.00	1	23.95	24.25	-1	2,600	-0.04%
2021/08/06	0	0.00	1	24.45	24.70	-1	2,574	-0.04%
2021/08/05	3	23.80	2	22.48	23.85	1	2,489	0.04%
2021/08/03	2	21.55	0	0.00	21.10	2	2,424	0.08%
2021/08/02	0	0.00	5	20.32	20.90	-5	2,385	-0.21%
2021/07/28	4	20.55	0	0.00	20.60	4	2,376	0.17%
2021/07/21	6	24.28	1	23.70	23.60	5	2,338	0.21%
2021/07/20	0	0.00	1	25.50	25.85	-1	2,305	-0.04%
2021/07/16	3	24.40	0	0.00	23.95	3	2,277	0.13%
2021/07/15	5	24.55	10	24.47	24.40	-5	2,280	-0.22%
2021/07/14	1	24.05	2	23.90	23.50	-1	2,265	-0.04%
2021/07/13	0	0.00	1	24.10	23.30	-1	2,258	-0.04%
2021/07/12	10	24.00	3	24.93	23.70	7	2,251	0.31%
2021/07/09	5	25.50	0	0.00	25.50	5	2,224	0.22%
2021/07/08	0	0.00	2	26.85	26.40	-2	2,214	-0.09%
2021/07/07	3	26.87	1	26.65	26.20	2	2,200	0.09%
2021/07/05	1	27.20	1	28.00	27.10	0	2,154	0.00%
2021/07/02	2	27.45	36	26.55	27.10	-34	2,129	-1.60%
2021/07/01	5	29.46	4	28.15	28.35	1	2,078	0.05%
2021/06/30	3	29.27	4	29.65	29.90	-1	2,037	-0.05%
2021/06/29	3	29.70	9	29.98	29.40	-6	2,001	-0.30%
2021/06/28	9	32.03	7	31.56	31.20	2	1,939	0.10%
2021/06/25	21	33.89	12	33.21	33.00	9	1,866	0.48%
2021/06/24	8	33.70	4	35.11	33.70	4	1,765	0.23%
2021/06/23	88	33.46	74	32.48	33.00	14	1,647	0.85%
2021/06/22	15	35.01	17	34.56	35.10	-2	1,351	-0.15%
2021/06/21	27	30.31	22	30.82	31.95	5	1,268	0.39%
2021/06/18	0	0.00	3	29.15	29.05	-3	1,171	-0.26%
2021/06/16	3	25.70	1	27.25	27.25	2	1,030	0.19%
2021/06/15	4	24.45	4	24.45	24.80	0	974	0.00%
2021/06/11	2	26.00	2	24.80	24.80	0	946	0.00%
2021/06/10	2	27.33	1.1	27.16	27.00	0.9	892	0.10%
2021/06/09	0.1	29.80	2	28.70	29.20	-1.9	837	-0.23%
2021/06/08	24	27.11	17	26.95	27.10	7	765	0.91%
2021/06/07	58	29.34	15	28.76	29.40	43	685	6.27%
2021/06/03	5	24.35	0	0.00	24.35	5	408	1.22%
2021/06/02	8	21.68	2	22.15	22.15	6	380	1.58%
2021/06/01	1	20.15	0	0.00	20.15	1	246	0.41%
2021/05/18	0	0.00	1	16.90	16.95	-1	194	-0.51%
2021/05/10	0	0.00	17	17.30	17.15	-17	166	-10.23%
2021/05/07	0	0.00	3	16.90	16.85	-3	157	-1.90%
2021/04/27	0	0.00	3	16.85	16.85	-3	142	-2.11%
2021/04/22	0	0.00	9	16.86	16.70	-9	136	-6.60%
2021/04/21	0	0.00	1	17.00	17.05	-1	127	-0.79%
2021/04/20	5	16.65	7	16.65	16.50	-2	116	-1.71%
2021/04/19	0	0.00	11	16.63	16.75	-11	112	-9.76%
2021/04/15	13	15.66	1	15.15	15.65	12	85	14.08%
2021/04/14	0	0.00	10	15.00	15.10	-10	78	-12.72%
2021/04/12	10	15.19	4	15.20	15.20	6	72	8.24%
2021/03/26	15	15.04	5	15.00	15.10	10	69	14.44%
2021/03/15	0.1	15.80	0	0.00	15.10	0.1	67	0.07%
2021/03/10	0	14.80	0	0.00	14.95	0	69	0.01%
2021/03/09	0	14.80	0	0.00	14.90	0	69	0.00%
2021/03/08	0	14.90	0	0.00	14.90	0	71	0.00%
2021/02/24	0	14.70	0	0.00	14.85	0	79	0.00%
2021/01/08	0	0.00	1	14.90	14.90	-1	115	-0.87%
2021/01/07	1	15.00	0	0.00	15.00	1	117	0.85%
2020/12/29	0	0.00	1	15.10	15.10	-1	148	-0.67%
2020/12/04	0	0.00	7	15.00	15.05	-7	264	-2.64%
2020/11/25	0	0.00	8	15.05	15.05	-8	296	-2.70%
2020/11/20	1	15.00	0	0.00	15.00	1	329	0.30%
2020/11/19	0	0.00	7	14.95	15.00	-7	363	-1.92%
2020/11/11	0	0.00	1	15.00	15.10	-1	459	-0.22%
2020/10/26	0	0.00	1	15.25	15.20	-1	458	-0.22%
2020/10/21	0	0.00	2	16.63	16.70	-2	449	-0.44%
2020/10/20	0	0.00	1	16.60	16.60	-1	444	-0.22%
2020/10/16	0	0.00	1	16.65	16.55	-1	438	-0.23%
2020/10/06	0	0.00	4	16.29	16.20	-4	427	-0.94%
2020/09/28	1	18.25	0	0.00	18.25	1	395	0.25%
2020/09/25	2	18.25	0	0.00	18.10	2	385	0.52%
2020/09/22	1	18.00	1	18.00	18.00	0	355	0.00%
2020/09/18	1	18.15	0	0.00	18.15	1	345	0.29%
2020/09/16	0	0.00	5	18.20	18.20	-5	339	-1.47%
2020/09/14	1	17.95	0	0.00	17.90	1	325	0.31%
2020/09/11	3	17.98	0	0.00	17.90	3	324	0.92%
2020/09/07	1	17.80	0	0.00	17.85	1	363	0.28%
2020/09/01	4	17.81	0	0.00	17.80	4	383	1.04%
2020/08/31	2	17.83	0	0.00	17.85	2	379	0.53%
2020/08/28	3	17.88	0	0.00	17.90	3	369	0.81%
2020/08/25	21	17.90	1	17.85	17.95	20	338	5.91%
2020/08/24	29	18.18	15	18.14	18.00	14	304	4.59%
2020/08/20	0	0.00	14	15.30	15.15	-14	211	-6.62%
2020/08/14	0	0.00	10	15.45	15.40	-10	211	-4.73%
2020/08/13	0	0.00	2	15.45	15.45	-2	213	-0.94%
2020/08/05	0	0.00	11	15.50	15.50	-11	220	-4.98%
2020/07/22	1	15.55	1	15.60	15.60	0	217	0.00%
2020/07/20	0	0.00	0	15.65	15.45	0	215	-0.02%
2020/07/15	0	0.00	2	15.43	15.45	-2	220	-0.91%
2020/07/10	1	15.40	1	15.50	15.40	0	220	0.00%
2020/07/08	5	15.45	7	15.57	15.55	-2	227	-0.88%
2020/07/07	1	15.20	0	0.00	15.30	1	227	0.44%
2020/07/06	5	15.21	0	0.00	15.30	5	228	2.19%
2020/07/03	5	15.28	0	0.00	15.25	5	230	2.17%
2020/07/02	3	15.20	0	0.00	15.25	3	230	1.30%
2020/07/01	0	15.90	0	0.00	15.20	0	229	0.00%
2020/06/29	10	15.08	0	0.00	14.95	10	230	4.33%
2020/06/16	1	15.50	0	0.00	15.55	1	215	0.46%
2020/06/15	10	15.90	0	0.00	15.80	10	212	4.72%
2020/06/12	0	0.00	12	15.10	15.60	-12	201	-5.95%
2020/06/11	0	0.00	11	14.65	14.65	-11	171	-6.43%
2020/05/19	21	13.31	0	0.00	13.35	21	166	12.60%
2020/05/18	1	14.20	0	0.00	14.20	1	139	0.72%
2020/05/06	0	0.00	10	14.70	14.70	-10	122	-8.18%
2020/04/30	0	0.00	5	14.70	14.65	-5	121	-4.13%
2020/04/28	1	14.30	0	0.00	14.40	1	119	0.84%
2020/04/22	10	13.80	0	0.00	13.80	10	114	8.74%
2020/04/17	0	0.00	1	14.70	14.60	-1	109	-0.92%
2020/04/15	0	0.00	4	14.50	14.55	-4	107	-3.72%
2020/04/14	0	0.00	5	14.46	14.45	-5	106	-4.72%
2020/04/08	0	0.00	5	14.31	14.50	-5	103	-4.82%
2020/04/07	0	0.00	5	14.25	14.20	-5	103	-4.83%
2020/03/30	4	13.44	0	0.00	13.70	4	100	3.97%
2020/03/26	4	13.53	2	13.65	13.45	2	92	2.16%
2020/03/25	5	13.64	0	0.00	13.60	5	92	5.42%
2020/03/24	0	0.00	3	13.75	13.60	-3	89	-3.35%
2020/03/20	0	0.00	7	12.95	12.90	-7	84	-8.27%
2020/03/19	5	11.80	0	0.00	11.80	5	81	6.17%
2020/03/13	3	13.98	0	0.00	14.00	3	69	4.33%
2020/03/12	5	15.00	1	15.40	15.00	4	65	6.09%
2020/03/11	1	15.40	0	0.00	15.40	1	63	1.57%
2020/03/09	11	15.55	5	15.50	15.45	6	61	9.77%
2020/03/06	3	15.70	0	0.00	15.65	3	58	5.15%
2020/01/31	0	0.00	2	15.80	15.75	-2	63	-3.17%
2020/01/30	0	0.00	21	15.67	15.55	-21	63	-33.27%
2020/01/10	0	0.00	2	15.90	15.90	-2	69	-2.88%
2019/12/24	0	0.00	10	15.80	15.80	-10	69	-14.49%
2019/12/20	10	15.80	0	0.00	15.90	10	68	14.55%
2019/12/16	1	15.85	0	0.00	15.80	1	68	1.45%
2019/11/08	0	0.00	2	16.40	16.30	-2	55	-3.60%
2019/10/28	0	0.00	1	16.50	16.40	-1	60	-1.66%
2019/10/25	0	0.00	1	16.40	16.45	-1	61	-1.64%
2019/10/24	0	0.00	1	16.35	16.40	-1	62	-1.60%
2019/10/21	0	0.00	3	16.70	16.60	-3	61	-4.85%
2019/10/18	0	0.00	3	16.30	16.40	-3	58	-5.10%
2019/10/17	0	0.00	4	16.05	16.00	-4	53	-7.43%
2019/10/07	2	15.95	0	0.00	15.95	2	57	3.45%
2019/10/01	2	15.98	0	0.00	16.00	2	74	2.67%
2019/09/16	5	16.05	0	0.00	16.15	5	89	5.61%
2019/08/28	0	0.00	8	15.95	15.90	-8	102	-7.77%
2019/08/23	0	0.00	2	16.00	16.05	-2	102	-1.96%
2019/08/14	3	15.90	0	0.00	15.95	3	103	2.89%
2019/08/05	0	0.00	3	16.10	16.15	-3	101	-2.96%
2019/07/24	1	16.10	0	0.00	16.10	1	98	1.02%
2019/06/25	0	0.00	3	17.20	17.05	-3	77	-3.89%
2019/06/24	0	0.00	3	17.10	17.10	-3	74	-4.02%
2019/06/20	0	0.00	0.2	17.00	17.10	-0.2	73	-0.27%
2019/06/13	0	0.00	6	16.68	16.75	-6	61	-9.82%
2019/03/13	0	0.00	1	16.50	16.50	-1	53	-1.86%
2019/03/12	0	0.00	1	16.55	16.45	-1	53	-1.85%
2019/03/11	0	0.00	2	16.45	16.50	-2	53	-3.71%
2019/03/08	0	0.00	2	16.65	16.60	-2	53	-3.75%
2019/03/07	2	16.60	4	16.63	16.65	-2	53	-3.77%
2019/03/05	0	0.00	4	16.58	16.55	-4	52	-7.64%
2019/02/26	0	0.00	2	16.70	16.65	-2	47	-4.23%
2019/02/25	0	0.00	2	16.70	16.70	-2	46	-4.29%
2019/02/20	0	0.00	1	16.65	16.65	-1	45	-2.19%
2019/02/19	0	0.00	1	16.70	16.70	-1	45	-2.19%
2018/11/15	0	0.00	3	16.00	15.90	-3	95	-3.14%
2018/11/14	0	0.00	2	15.83	15.85	-2	95	-2.10%
2018/11/12	0	0.00	4	15.75	15.80	-4	98	-4.06%
2018/11/09	0	0.00	6	15.68	15.70	-6	98	-6.06%
2018/11/08	0	0.00	6	15.62	15.65	-6	100	-5.96%
2018/11/07	0	0.00	14	15.48	15.55	-14	101	-13.85%
2018/11/06	0	0.00	1	15.45	15.30	-1	104	-0.96%
2018/10/30	2	14.90	0	0.00	15.05	2	107	1.85%
2018/10/25	2	15.20	0	0.00	15.15	2	103	1.94%
2018/10/19	2	15.30	6	15.43	15.35	-4	105	-3.78%
2018/10/11	2	15.70	0	0.00	15.50	2	102	1.96%
2018/10/05	4	16.48	0	0.00	16.50	4	93	4.28%
2018/09/12	2	16.70	0	0.00	16.80	2	101	1.97%
2018/09/10	2	16.80	0	0.00	16.95	2	103	1.93%
2018/07/10	2	16.65	0	0.00	16.65	2	179	1.11%
2018/06/12	2	18.00	0	0.00	18.05	2	215	0.93%
2018/06/08	2	18.20	0	0.00	18.20	2	226	0.88%
2018/06/04	2	18.40	0	0.00	18.35	2	236	0.85%
2018/06/01	0	0.00	3	18.35	18.35	-3	236	-1.27%
2018/05/23	5	18.29	0	0.00	18.35	5	222	2.25%
2018/05/22	4	17.99	0	0.00	18.05	4	214	1.87%
2018/05/15	2	17.80	0	0.00	17.75	2	208	0.96%
2018/05/14	2	17.85	0	0.00	17.70	2	214	0.93%
2018/04/26	1	17.10	0	0.00	17.00	1	208	0.48%
2018/04/24	1	17.10	0	0.00	17.15	1	210	0.48%
2018/04/20	3	17.20	0	0.00	17.20	3	213	1.41%
2018/04/17	1	17.25	0	0.00	17.20	1	220	0.45%
2018/04/12	2	17.30	0	0.00	17.30	2	217	0.92%
2018/04/11	3	17.30	0	0.00	17.25	3	218	1.38%
2018/03/28	1	17.30	0	0.00	17.20	1	200	0.50%
2018/03/27	2	17.43	0	0.00	17.45	2	198	1.01%
2018/03/26	2	17.45	0	0.00	17.40	2	193	1.03%
2018/03/12	0	0.00	1	17.45	17.45	-1	166	-0.60%
2018/02/06	2	16.55	0	0.00	16.10	2	162	1.23%
2018/02/01	2	16.70	0	0.00	16.90	2	182	1.10%
2018/01/30	3	16.83	0	0.00	16.90	3	181	1.65%
2018/01/26	1	16.90	0	0.00	16.95	1	179	0.56%
2018/01/25	4	16.98	0	0.00	16.95	4	181	2.21%
2018/01/24	2	17.00	0	0.00	17.10	2	179	1.11%
2018/01/22	2	17.05	0	0.00	17.10	2	177	1.13%
2018/01/19	8	17.09	0	0.00	17.20	8	176	4.52%
2018/01/18	2	17.20	0	0.00	17.25	2	176	1.14%
2018/01/17	8	17.18	0	0.00	17.25	8	175	4.56%
2018/01/12	2	16.95	0	0.00	16.95	2	166	1.20%
2018/01/11	1	16.85	0	0.00	16.90	1	165	0.60%
2018/01/10	2	16.90	0	0.00	16.90	2	168	1.19%