台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    208
  • 產業
    上櫃 其他類股
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
森鉅 (8942)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/26171.4100.0071.6015360.19%
2023/10/11171.7000.0071.3015460.18%
2023/10/04173.2000.0073.2015320.19%
2023/10/0300.00076.0075.6005130.00%
2023/09/22173.6000.0073.9014970.20%
2023/09/1400.002.273.9174.40-2.2539-0.41%
2023/09/0800.00273.4073.20-2548-0.36%
2023/09/0100.00175.3075.30-1554-0.18%
2023/08/280.173.00172.8072.60-0.9540-0.17%
2023/08/2300.00173.8073.60-1521-0.19%
2023/08/160.574.7000.0074.400.55010.10%
2023/08/150.276.3000.0075.700.24940.04%
2023/08/140.273.5000.0073.500.24820.04%
2023/08/110.375.9200.0075.900.34710.06%
2023/08/1000.008.578.1078.20-8.5451-1.88%
2023/08/0913.377.870.377.7677.50134333.00%
2023/08/084.275.82275.7576.002.24060.53%
2023/08/04172.400.172.0072.500.93620.25%
2023/07/1800.000.469.0768.80-0.4333-0.12%
2023/07/0600.00168.4068.30-1318-0.31%
2023/07/0500.000.269.4068.70-0.2319-0.06%
2023/07/030.570.0000.0070.000.53150.16%
2023/06/2800.000.270.1569.90-0.2299-0.07%
2023/06/2700.00166.6067.20-1283-0.35%
2023/06/260.174.0000.0074.000.12680.03%
2023/06/21174.9000.0074.9012520.40%
2023/06/1900.00175.1075.00-1236-0.42%
2023/06/1600.00174.0073.90-1221-0.45%
2023/06/0800.00571.0071.00-5182-2.75%
2023/06/02170.100.570.3270.100.51780.26%
2023/05/31169.500.570.2069.700.61870.29%
2023/05/30169.8000.0069.9011860.54%
2023/05/290.270.3000.0070.300.21880.11%
2023/05/240.370.6000.0070.400.31940.13%
2023/05/1000.00170.4070.50-1183-0.55%
2023/04/2500.00265.6066.00-2172-1.16%
2023/04/210.266.1000.0066.100.21710.12%
2023/04/19167.0000.0066.9011690.59%
2023/04/120.367.8000.0068.200.31620.19%
2023/04/10367.9000.0067.8031601.87%
2023/03/0700.00468.1068.10-4166-2.40%
2023/03/0600.00668.3568.20-6164-3.65%
2023/03/03168.0000.0068.0011580.63%
2023/02/22565.6000.0065.6051443.47%
2023/02/2000.00565.6065.40-5145-3.44%
2023/02/1000.00463.5063.70-4151-2.64%
2023/02/0800.000.163.0063.00-0.1150-0.07%
2023/02/0600.00262.9562.90-2150-1.33%
2023/02/0300.00162.0062.70-1148-0.67%
2023/01/1100.000.160.1060.20-0.1141-0.04%
2022/12/02362.2000.0062.2031571.90%
2022/12/0100.000.162.1061.80-0.1156-0.05%
2022/11/30263.25163.4063.4011540.65%
2022/11/29363.30163.0063.4021491.34%
2022/11/2300.00262.5062.50-2147-1.36%
2022/11/2100.00067.8062.3001460.00%
2022/11/17161.50161.9062.0001450.00%
2022/11/15661.9000.0062.2061394.30%
2022/11/11160.8000.0061.0011320.75%
2022/10/25155.8000.0055.7011450.69%
2022/10/12158.8000.0059.4011400.71%
2022/10/07160.0000.0060.2011380.72%
2022/10/05160.3000.0060.3011370.73%
2022/09/27161.9000.0061.7011290.77%
2022/08/2200.00166.1065.70-1147-0.68%
2022/08/16166.4000.0066.9011580.63%
2022/08/1500.00167.7066.90-1158-0.63%
2022/07/29165.9000.0066.0011450.69%
2022/07/1900.00163.9064.10-1145-0.69%
2022/07/0700.00262.3062.10-2149-1.34%
2022/07/0600.00261.1061.90-2153-1.30%
2022/07/05261.3000.0062.3021551.29%
2022/07/04261.5000.0061.6021531.31%
2022/06/3000.00263.3063.80-2152-1.31%
2022/06/2800.00163.9063.90-1150-0.66%
2022/06/24163.6000.0063.8011500.66%
2022/06/23263.7000.0063.6021501.33%
2022/06/22164.2000.0063.9011520.66%
2022/06/20064.5000.0063.8001510.01%
2022/06/16265.2000.0065.4021491.34%
2022/06/0600.00167.1066.90-1153-0.65%
2022/06/02165.2100.0065.7011530.67%
2022/06/01166.0000.0066.0011580.63%
2022/05/0600.00072.8066.4002010.00%
2022/04/2800.00072.6066.1002080.00%
2022/04/2500.00266.3066.30-2206-0.97%
2022/04/1200.00166.2066.20-1219-0.46%
2022/03/3000.00167.6067.50-1220-0.45%
2022/03/2400.00268.0067.70-2218-0.91%
2022/03/1800.00268.2068.20-2219-0.91%
2022/03/09266.6000.0067.0022340.85%
2022/03/08266.8000.0066.8022350.85%
2022/03/0400.00369.0068.90-3229-1.31%
2022/03/02368.73169.0069.0022430.82%
2022/02/2400.00571.0069.70-5234-2.13%
2022/02/220.169.7000.0069.800.12220.05%
2022/02/21569.80570.3071.0002200.00%
2022/02/09069.00169.1069.20-1231-0.42%
2022/02/07167.0000.0067.2012240.45%
2022/01/1800.00167.3067.40-1235-0.42%
2022/01/17167.0000.0067.2012360.42%
2022/01/1000.00268.0068.00-2244-0.82%
2022/01/05368.5300.0068.6032461.22%
2021/12/3000.00168.6068.10-1244-0.41%
2021/12/29167.40667.3067.40-5243-2.05%
2021/12/28167.5000.0067.5012460.40%
2021/12/13167.0000.0067.4012760.36%
2021/12/062.167.8300.0067.802.12770.76%
2021/11/17068.50168.8067.70-1287-0.34%
2021/11/08169.1000.0069.5013290.30%
2021/11/0400.00269.7070.40-2337-0.59%
2021/11/02869.8100.0070.1083542.26%
2021/10/1400.00168.0067.70-1472-0.21%
2021/09/29466.8000.0066.9047610.53%
2021/09/22166.6000.0066.8018640.12%
2021/09/15167.2000.0067.0019000.11%
2021/09/0700.00368.1068.20-3998-0.30%
2021/09/031068.9100.0068.90101,0080.99%
2021/08/1300.00173.6073.00-11,114-0.09%
2021/08/1000.00172.8072.90-11,125-0.09%
2021/08/04276.7500.0075.8021,1530.17%
2021/08/0300.00174.5075.80-11,166-0.09%
2021/07/28271.9000.0072.0021,2210.16%
2021/07/1900.000.375.8776.30-0.31,221-0.02%
2021/07/131.176.45176.9075.100.11,2280.01%
2021/07/120.279.8000.0077.800.21,1880.02%
2021/07/0900.000.179.0079.00-0.11,158-0.01%
2021/07/07179.50180.0079.3001,1530.00%
2021/07/061.178.421178.5378.80-9.91,086-0.91%
2021/07/05573.9800.0074.5051,0180.49%
2021/07/01170.5000.0070.6011,0270.10%
2021/06/3000.00173.1073.20-11,009-0.10%
2021/06/2500.00174.5073.40-1991-0.10%
2021/06/2300.00173.4073.30-1967-0.10%
2021/06/22273.80273.7074.5009360.00%
2021/06/1600.00771.4471.50-7872-0.80%
2021/06/1100.00171.8072.20-1867-0.12%
2021/06/08772.5900.0072.1078590.81%
2021/06/03271.55371.1771.90-1818-0.12%
2021/06/02169.6000.0068.7018070.12%
2021/05/12264.1000.0064.6027980.25%
2021/05/1100.00769.4069.70-7763-0.92%
2021/05/1000.00171.5072.10-1740-0.14%
2021/05/07269.7000.0069.5027020.28%
2021/05/0600.00169.4069.20-1692-0.14%
2021/04/2900.00271.1570.00-2640-0.31%
2021/04/28170.60370.1770.10-2629-0.32%
2021/04/22270.60170.5068.4016210.16%
2021/04/2100.00170.3070.30-1601-0.17%
2021/04/1200.001569.1268.70-15594-2.52%
2021/04/0900.00568.1268.10-5589-0.85%
2021/04/0800.00270.1068.80-2580-0.34%
2021/04/07569.40669.0769.00-1565-0.18%
2021/04/06366.5000.0066.3035310.56%
2021/03/311266.34366.0066.6095231.72%
2021/03/2500.00264.8064.20-2521-0.38%
2021/03/18364.2000.0063.9035250.57%
2021/03/16264.4000.0064.0025220.38%
2021/03/08166.5000.0066.5015110.20%
2021/03/0500.00164.0065.00-1485-0.21%
2021/03/04163.8000.0063.1014880.20%
2021/02/26162.2000.0062.6014650.21%
2021/02/23262.4000.0062.3024560.44%
2021/02/2200.00161.7062.60-1452-0.22%
2021/02/1800.00261.0060.90-2449-0.44%
2021/02/01257.0500.0057.3025080.39%
2021/01/29258.1500.0057.6025080.39%
2021/01/1800.00359.9060.10-3541-0.55%
2021/01/14161.30161.5061.5005400.00%
2021/01/11362.10262.5562.6015200.19%
2021/01/0700.00460.6560.70-4486-0.82%
2021/01/05161.0000.0061.0014730.21%
2021/01/0400.000.160.7061.30-0.1470-0.01%
2020/12/29561.50161.2061.0044670.86%
2020/12/28160.7000.0061.0014590.22%
2020/12/24160.5000.0059.9014490.22%
2020/12/23159.7000.0060.0014480.22%
2020/12/21461.0800.0061.0044440.90%
2020/12/1500.00460.6059.80-4427-0.93%
2020/12/140.161.2000.0060.800.14220.01%
2020/12/0900.000.760.1060.10-0.7406-0.17%
2020/11/3000.00162.2062.00-1361-0.28%
2020/11/16158.2000.0058.1013220.31%
2020/11/1300.00259.4059.40-2316-0.63%
2020/11/11160.00160.4060.4003100.00%
2020/11/10158.8000.0059.6012940.34%
2020/10/3000.00356.4357.00-3262-1.14%
2020/10/27254.85254.8055.0002410.00%
2020/09/25150.7000.0050.1013370.30%
2020/09/22152.1000.0052.2013600.28%
2020/09/18152.8000.0052.8013680.27%
2020/09/17153.2000.0052.9013710.27%
2020/08/1700.00153.7053.70-1467-0.21%
2020/08/1200.00153.7054.00-1464-0.22%
2020/08/11153.50354.3053.50-2463-0.43%
2020/08/10353.87153.8054.0024650.43%
2020/08/0400.00253.0052.90-2470-0.42%
2020/07/3000.00251.2551.30-2466-0.43%
2020/07/29348.8000.0049.2534600.65%
2020/07/28148.552549.0348.70-24461-5.20%
2020/07/27148.50148.5048.5004600.00%
2020/07/2200.00149.8549.90-1455-0.22%
2020/07/2100.00250.2050.40-2448-0.45%
2020/07/15155.6000.0055.7014290.23%
2020/07/0600.00156.1056.30-1403-0.25%
2020/07/02356.07156.1056.3023950.51%
2020/06/30154.5000.0054.5013860.26%
2020/06/16154.70254.8054.70-1396-0.25%
2020/06/1200.00154.9055.30-1419-0.24%
2020/05/29153.8000.0053.8013730.27%
2020/05/26153.3000.0053.2013710.27%
2020/05/25152.0000.0052.6013700.27%
2020/05/21153.2000.0053.0013660.27%
2020/05/18253.4000.0053.2023590.56%
2020/05/15253.4000.0053.6023570.56%
2020/05/14154.5000.0054.3013530.28%
2020/05/13254.2000.0054.6023590.56%
2020/05/1100.00154.1054.10-1351-0.28%
2020/05/0800.00553.8053.40-5346-1.44%
2020/05/07253.10953.2753.30-7346-2.02%
2020/05/06253.1000.0053.3023410.58%
2020/05/05154.5000.0053.8013390.29%
2020/05/04153.70153.7053.8003420.00%
2020/04/3000.00154.1054.30-1340-0.29%
2020/04/29253.30153.8053.5013390.29%
2020/04/27352.4000.0052.4033520.85%
2020/04/21253.3000.0052.0023530.57%
2020/04/17153.8000.0053.5013440.29%
2020/04/16153.7000.0053.6013370.30%
2020/04/14151.7000.0052.0013300.30%
2020/04/1300.00251.4051.40-2326-0.61%
2020/04/07649.3300.0049.5063181.89%
2020/03/27150.5000.0050.2013160.32%
2020/03/1800.00151.6049.50-1264-0.38%
2020/03/1300.00156.4056.80-1250-0.40%
2020/03/1200.00459.6559.70-4241-1.66%
2020/03/06161.8000.0061.8012350.43%
2020/02/26163.10063.5063.0012380.42%
2020/02/24163.5000.0063.1012340.43%
2020/02/20164.1000.0064.2012350.42%
2020/02/18163.60363.6063.70-2243-0.82%
2020/02/13162.2000.0062.1012380.42%
2020/02/05260.8000.0060.6022390.83%
2020/01/2000.00265.2065.40-2215-0.93%
2020/01/1600.00365.4365.30-3212-1.41%
2020/01/1500.00165.4065.30-1212-0.47%
2019/12/1900.00166.3066.50-1214-0.47%
2019/12/12166.3000.0066.3012190.45%
2019/12/0500.00966.6266.50-9220-4.08%
2019/12/04167.0000.0066.8012210.45%
2019/11/18568.72168.9068.8042261.76%
2019/11/13267.4000.0067.3022200.91%
2019/11/12167.4000.0067.4012200.45%
2019/11/0500.00568.7468.70-5215-2.32%
2019/11/04369.1000.0069.0032191.37%
2019/10/29167.9000.0067.8012440.41%
2019/10/24167.8000.0067.7012540.39%
2019/10/23467.7000.0067.7042581.55%
2019/10/07166.5000.0066.5012690.37%
2019/10/04167.4000.0067.2012670.37%
2019/09/26469.0000.0068.7042791.43%
2019/09/24570.7400.0070.0052831.76%
2019/09/20668.4300.0068.7062812.13%
2019/09/191268.3000.0068.30122824.25%
2019/09/181568.3300.0068.30152865.24%
2019/08/2800.00267.9067.90-2423-0.47%
2019/07/1200.00372.0071.50-3456-0.66%
2019/07/04270.30270.3070.1004820.00%
2019/06/20172.0000.0071.9014750.21%
2019/06/14371.0000.0071.1034670.64%
2019/06/1300.00171.4070.90-1465-0.22%
2019/06/12176.1000.0076.3014270.23%
2019/05/2700.00373.2373.60-3384-0.78%
2019/05/15374.7000.0075.5033940.76%
2019/04/1700.00176.8078.80-1418-0.24%
2019/03/06175.8000.0075.7013920.25%
2019/01/1500.00171.5070.80-1386-0.26%
2019/01/14167.8000.0067.7013770.27%
2018/10/22161.8000.0061.5011,0350.10%
2018/10/09164.2000.0063.7011,1780.08%
2018/10/0800.00165.3065.60-11,172-0.09%
2018/09/0300.00288.8586.20-21,236-0.16%
2018/08/3100.00485.4887.50-41,214-0.33%
2018/08/3000.00185.0084.50-11,218-0.08%
2018/08/2900.00685.1786.00-61,219-0.49%
2018/08/2300.00386.2086.60-31,228-0.24%
2018/08/2200.00284.9585.30-21,229-0.16%
2018/08/2100.00683.5383.40-61,208-0.50%
2018/08/20979.181180.5080.40-21,202-0.17%
2018/08/1500.00187.4088.00-11,247-0.08%
2018/08/1400.00785.4186.50-71,254-0.56%
2018/08/1300.001582.1182.00-151,239-1.21%
2018/08/0900.00288.5588.00-21,210-0.17%
2018/08/0800.00888.3687.50-81,215-0.66%
2018/08/0700.001488.1187.90-141,211-1.16%
2018/08/0600.00492.3092.80-41,177-0.34%
2018/08/0300.00294.1091.80-21,193-0.17%
2018/08/0100.001292.5094.00-121,198-1.00%
2018/07/312090.01989.4789.10111,1850.93%
2018/07/30493.8500.0094.4041,1900.34%
2018/07/27194.1000.0094.8011,2040.08%
2018/07/26994.97894.9494.7011,2300.08%
2018/07/2500.00292.4592.90-21,230-0.16%
2018/07/2400.00290.4090.60-21,228-0.16%
2018/07/23387.7300.0088.0031,2570.24%
2018/07/204988.0600.0089.40491,2843.82%
2018/07/19187.00188.1086.9001,2430.00%
2018/07/1700.00686.7587.20-61,223-0.49%
2018/07/1600.00486.0885.90-41,206-0.33%
2018/07/1300.00385.0085.20-31,193-0.25%
2018/07/1200.00683.2383.70-61,164-0.52%
2018/07/1100.00281.4081.70-21,132-0.18%
2018/07/1000.00181.6081.60-11,134-0.09%
2018/07/0600.001480.1281.70-141,128-1.24%
2018/07/05180.50481.0880.70-31,118-0.27%
2018/07/0400.00781.1080.20-71,120-0.62%
2018/07/0300.00579.8879.90-51,115-0.45%
2018/07/0200.00779.7079.60-71,111-0.63%
2018/06/2900.00378.8778.90-31,138-0.26%
2018/06/2800.001378.0078.20-131,133-1.15%
2018/06/2700.00677.1276.60-61,120-0.54%
2018/06/2600.001675.6376.00-161,117-1.43%
2018/06/2200.00276.8076.70-21,105-0.18%
2018/06/2100.00179.2078.60-11,088-0.09%
2018/06/2000.001378.1879.10-131,086-1.20%
2018/06/19379.131179.0379.50-81,073-0.75%
2018/06/1500.00178.5078.50-11,059-0.09%
2018/06/1400.00179.4078.40-11,051-0.10%
2018/06/1300.00479.4379.20-41,041-0.38%
2018/06/1100.002181.1481.00-211,015-2.07%
2018/06/0100.00581.6681.70-5940-0.53%
2018/05/3100.00182.6080.80-1929-0.11%
2018/05/2900.00280.7581.70-2896-0.22%
2018/05/2800.00181.9080.50-1887-0.11%
2018/05/2500.00281.1581.00-2868-0.23%
2018/05/2400.001080.9781.00-10858-1.16%
2018/05/23580.461581.3779.80-10845-1.18%
2018/05/22178.90979.2179.30-8777-1.03%
2018/05/2100.00278.3078.00-2757-0.26%
2018/05/1700.001678.1478.00-16751-2.13%
2018/05/16277.95279.2577.5007430.00%
2018/05/1500.00978.0778.90-9731-1.23%
2018/05/14875.0900.0077.3087181.11%
2018/05/112176.20676.6376.00156992.15%
2018/05/10278.2500.0078.2026720.30%
2018/05/09678.7200.0078.8066510.92%
2018/05/081977.9300.0077.00196223.05%
2018/05/0700.001279.0779.40-12591-2.03%
2018/05/04475.43176.3077.0035470.55%
2018/05/031677.1400.0076.30165253.04%
2018/05/025377.1100.0077.305348310.96%
2018/04/308775.7000.0075.408744019.76%
2018/04/27174.20274.6574.80-1397-0.25%
2018/04/264173.2600.0071.104133612.18%
2018/04/1200.00171.1071.50-1233-0.43%
2018/04/1000.00169.9069.70-1220-0.45%
2018/04/02170.2000.0069.8011920.52%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
森鉅營運走出谷底 4月營收5.87億元登同期新高Anue鉅亨-2023/05/04
複合材料廠森鉅3月營收創新高挹注 Q1營運走出谷底Anue鉅亨-2023/04/10
森鉅 相關文章