LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    643
  • 產業
    上市 生技醫療類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化 (1701)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12323.2500.0023.3036880.44%
2024/03/08123.2500.0023.2017610.13%
2024/03/07123.5000.0023.5018860.12%
2024/03/0100.000.623.9523.90-0.61,386-0.04%
2024/02/2700.00224.5024.35-21,657-0.12%
2024/02/260.224.5000.0024.450.21,6590.01%
2024/02/22024.3500.0024.3001,6550.00%
2024/02/210.424.3300.0024.400.41,6490.02%
2024/02/19024.3000.0024.3501,6460.00%
2024/02/05023.2500.0023.2501,6240.00%
2023/12/29024.4000.0024.3501,5750.00%
2023/12/25024.351224.2524.25-121,564-0.77%
2023/12/22024.6500.0024.7501,5440.00%
2023/12/1400.000.124.7024.70-0.11,457-0.01%
2023/12/12024.6500.0024.5501,4410.00%
2023/12/082025.0000.0024.95201,4061.42%
2023/12/05025.3000.0025.5001,3370.00%
2023/12/040.125.90826.2326.00-7.91,280-0.62%
2023/12/0100.00325.4825.70-31,148-0.26%
2023/11/30024.70124.7024.70-11,003-0.10%
2023/11/29224.852324.8624.90-21968-2.17%
2023/11/28424.7500.0024.7549000.44%
2023/11/271325.59525.9125.9586461.24%
2023/11/24123.5500.0023.6013730.27%
2023/11/14022.8000.0022.6503710.01%
2023/10/31123.1000.0022.9514430.23%
2023/10/2700.00223.0523.00-2449-0.44%
2023/10/1800.00423.0023.00-4521-0.77%
2023/09/1400.00223.4023.50-2926-0.22%
2023/09/11023.4000.0023.1009690.00%
2023/09/0500.00123.5023.30-11,024-0.10%
2023/09/04023.6000.0023.5501,0400.00%
2023/08/31123.1500.0023.1511,0570.09%
2023/08/2400.00222.9022.95-21,096-0.18%
2023/08/22123.2000.0023.1011,1200.09%
2023/08/18123.40323.5023.40-21,132-0.18%
2023/08/1700.00523.3023.30-51,147-0.44%
2023/08/14023.4000.0023.3501,1770.00%
2023/08/1100.001224.2524.10-121,170-1.03%
2023/08/10124.30124.2024.2001,1740.00%
2023/08/0900.00224.5524.40-21,184-0.17%
2023/08/02024.3000.0024.1501,3300.00%
2023/07/31224.4800.0024.2021,4430.14%
2023/07/27124.6000.0024.5011,5850.06%
2023/07/26124.4000.0024.3511,7050.06%
2023/07/2100.00225.5025.30-21,833-0.11%
2023/07/1700.00125.1025.20-11,921-0.05%
2023/07/13124.6500.0024.5511,9920.05%
2023/07/12124.9000.0024.9012,0360.05%
2023/07/10025.6500.0025.5002,0790.00%
2023/07/07025.5500.0025.4502,1070.00%
2023/07/0500.000.226.2526.10-0.22,087-0.01%
2023/07/03026.2500.0026.4002,1060.00%
2023/06/301.226.46626.3026.25-4.82,094-0.23%
2023/06/2900.0013526.4026.45-1352,071-6.52% 大賣/鉅額交易
2023/06/28526.0000.0026.1052,0610.24%
2023/06/27126.1000.0025.8012,0720.05%
2023/06/1600.00126.0525.95-12,127-0.05%
2023/06/1400.00125.8525.90-12,131-0.05%
2023/06/131625.8500.0025.95162,1570.74%
2023/06/0811526.2000.0026.051152,2275.16% 大買/鉅額交易
2023/06/0700.00826.2926.35-82,291-0.35%
2023/06/0600.00326.2026.15-32,354-0.13%
2023/06/05426.1500.0026.1042,5980.15%
2023/06/0200.001.325.9225.90-1.32,661-0.05%
2023/05/30225.7800.0025.7022,9290.07%
2023/05/26125.80825.8025.80-73,131-0.22%
2023/05/24226.40326.4526.55-13,288-0.03%
2023/05/1900.00526.2025.95-53,457-0.14%
2023/05/18126.152726.1226.15-263,502-0.74%
2023/05/17326.15126.1526.1523,6140.06%
2023/05/101526.941227.0627.1034,5800.07%
2023/05/09926.90926.8526.8504,7900.00%
2023/05/08127.4500.0027.3014,9130.02%
2023/05/05127.7000.0027.3515,0260.02%
2023/05/040.127.552527.7027.70-24.95,079-0.49%
2023/05/0300.001427.4627.10-145,214-0.27%
2023/05/0227.227.63227.0527.1025.25,3270.47%
2023/04/27126.2500.0026.2015,2470.02%
2023/04/25126.65126.0025.8005,4630.00%
2023/04/20826.94626.7126.3526,0010.03%
2023/04/190.226.92127.1027.10-0.86,130-0.01%
2023/04/189.127.0500.0026.859.16,4170.14%
2023/04/1700.003.526.9826.85-3.56,585-0.05%
2023/04/147.226.5400.0026.557.26,8960.10%
2023/04/1312.126.6000.0026.6012.17,2390.17%
2023/04/12526.4000.0026.3057,3170.07%
2023/04/070.226.50326.2526.30-2.87,778-0.04%
2023/03/31325.9800.0026.0038,2530.04%
2023/03/3000.00126.1526.05-18,360-0.01%
2023/03/2900.00426.5826.15-48,481-0.05%
2023/03/280.226.3500.0026.000.28,6490.00%
2023/03/22226.1500.0026.15212,5750.02%
2023/03/2100.00326.2226.25-312,894-0.02%
2023/03/16125.30525.5525.25-413,176-0.03%
2023/03/14025.9000.0025.70013,1220.00%
2023/03/13025.8500.0025.70013,0820.00%
2023/03/10525.7800.0025.55513,0410.04%
2023/03/08926.5600.0026.25912,8930.07%
2023/03/07127.9000.0027.80112,6350.01%
2023/03/06128.5000.0028.10112,5570.01%
2023/03/03628.1800.0028.20612,4650.05%
2023/03/0100.00327.7827.60-312,264-0.02%
2023/02/24227.45127.5027.50112,1650.01%
2023/02/23228.2300.0028.25212,0430.02%
2023/02/206528.0000.0027.906511,7860.55%
2023/02/1700.00527.5027.50-511,688-0.04%
2023/02/1600.002027.3827.40-2011,648-0.17%
2023/02/1511427.3813727.8327.40-2311,590-0.20% 大買/大賣/
2023/02/1411327.9611328.4228.00011,4670.00% 大買/大賣/
2023/02/132928.13128.3028.152811,2610.25%
2023/02/1010327.5210627.3827.45-310,855-0.03% 大買/大賣/
2023/02/091027.75727.3927.25310,6440.03%
2023/02/083427.191126.8527.052310,4610.22%
2023/02/071427.44526.8026.90910,3460.09%
2023/02/0610427.319727.1627.35710,1080.07% 大買/
2023/02/032527.112127.3227.0549,9560.04%
2023/02/0200.006626.6827.40-669,801-0.67%
2023/02/01526.84227.0326.7039,6630.03%
2023/01/317126.7700.0026.80719,4230.75%
2023/01/30227.0800.0026.6029,2580.02%
2023/01/17127.2012327.3027.25-1229,149-1.33% 大賣/鉅額交易
2023/01/161127.30627.4627.5559,0670.06%
2023/01/1300.007527.2127.10-758,949-0.84%
2023/01/12227.45127.1527.1018,8710.01%
2023/01/112528.0000.0027.50258,7470.29%
2023/01/102529.44628.5227.75198,5380.22%
2023/01/0900.00329.6329.30-38,236-0.04%
2023/01/06830.134230.5829.70-348,048-0.42%
2023/01/05330.951131.2130.55-87,710-0.10%
2023/01/046331.90331.2731.60607,5010.80%
2023/01/0319831.5619831.7631.4507,1260.00% 大買/大賣/
2022/12/3044.233.192033.5433.2524.26,7400.36%
2022/12/2929.132.085.132.6033.80246,6100.36%
2022/12/286433.851.132.7832.1062.96,4570.97%
2022/12/27834.3822.334.3134.15-14.36,327-0.23%
2022/12/266.335.723636.1536.85-29.86,088-0.49%
2022/12/230.131.30431.8933.50-3.95,818-0.07%
2022/12/220.130.5500.0030.900.15,5790.00%
2022/12/21129.509.629.5530.70-8.65,465-0.16%
2022/12/20155.528.05629.9128.55149.55,3312.80% 大買/鉅額交易
2022/12/196.330.893.830.9830.852.55,1260.05%
2022/12/16350.830.67484.530.1631.10-133.74,881-2.74% 大買/大賣/鉅額交易
2022/12/157728.8919.228.8329.0557.83,3061.75%
2022/12/14211.228.9025928.7029.15-47.82,759-1.73% 大買/大賣/
2022/12/134127.444127.0927.8001,1120.00%
2022/12/124025.204624.3625.30-6767-0.78%
2022/12/08121.4500.0021.2514230.24%
2022/12/02121.2000.0021.1514340.23%
2022/11/2500.00120.9020.85-1484-0.21%
2022/11/22020.7500.0020.8505510.00%
2022/11/03020.3500.0020.3506430.00%
2022/10/2800.00120.3020.20-1647-0.15%
2022/10/13020.8000.0020.6006530.00%
2022/09/0700.00122.2022.20-1732-0.14%
2022/09/06122.6000.0022.3517360.14%
2022/08/19021.8000.0021.8506440.00%
2022/08/1600.00421.7021.70-4652-0.61%
2022/08/0900.00120.9020.85-1703-0.14%
2022/08/08020.8500.0020.8507220.00%
2022/08/0500.00020.8520.8507430.00%
2022/08/03120.6500.0020.7018480.12%
2022/07/2200.00122.0022.00-11,247-0.08%
2022/07/01022.0000.0021.4004,4880.00%
2022/06/3000.001.122.2822.10-1.14,475-0.02%
2022/06/2800.00122.3022.05-14,449-0.02%
2022/06/24122.0500.0022.1514,4330.02%
2022/06/2300.00121.9021.70-14,419-0.02%
2022/06/21021.7500.0021.9004,4030.00%
2022/06/20121.1500.0021.1514,3920.02%
2022/06/13021.90921.9021.80-94,335-0.21%
2022/06/10222.5000.0022.4524,3140.05%
2022/06/02122.2000.0022.2514,2970.02%
2022/06/0100.00122.6022.50-14,285-0.02%
2022/05/3100.00722.6022.55-74,277-0.16%
2022/05/3000.00122.7022.75-14,271-0.02%
2022/05/2700.00122.6022.60-14,263-0.02%
2022/05/2000.00122.9522.80-14,209-0.02%
2022/05/19223.20323.4522.85-14,201-0.02%
2022/05/1700.00022.7522.9504,1540.00%
2022/05/130.122.8000.0022.600.14,1200.00%
2022/05/123522.453522.9522.3504,1010.00%
2022/05/1125.123.282023.4023.055.14,0600.13%
2022/05/10222.7800.0023.0523,9910.05%
2022/05/06223.78124.0023.4013,9170.03%
2022/05/0500.00223.9023.80-23,870-0.05%
2022/05/0414023.55223.6023.451383,8333.60% 大買/鉅額交易
2022/04/29724.4400.0024.3073,7300.19%
2022/04/283024.6617324.4724.75-1433,666-3.90% 大賣/鉅額交易
2022/04/2700.001824.3125.10-183,555-0.51%
2022/04/2628.525.421124.7724.3017.53,3260.53%
2022/04/251028.0521.128.0126.40-11.13,099-0.36%
2022/04/2281928.3181228.4928.1572,6570.26% 大買/大賣/
2022/04/213826.755626.3627.75-181,496-1.20%
2022/04/205.125.254.324.5025.250.81,0120.08%
2022/04/1912.224.331225.0724.450.28000.03%
2022/04/184723.305023.5725.00-3598-0.50%
2022/04/150.122.8000.0022.750.12720.03%
2022/04/1200.000.322.1322.10-0.3251-0.11%
2022/04/080.322.3200.0022.350.32500.12%
2022/04/06022.1500.0022.3502490.02%
2022/03/3000.00122.2022.25-1248-0.40%
2022/03/290.122.1000.0022.250.12500.02%
2022/03/24022.4000.0022.2002520.00%
2022/03/23022.6000.0022.2002520.00%
2022/03/22022.5000.0022.2002510.00%
2022/03/16221.75721.8621.90-5252-1.98%
2022/03/11121.70821.7221.75-7260-2.69%
2022/03/08021.8500.0021.7502560.00%
2022/02/22023.0000.0022.4502760.00%
2022/01/25121.8500.0021.8512830.35%
2022/01/21122.1000.0022.2012810.35%
2022/01/18122.4500.0022.5012740.36%
2022/01/12122.5500.0022.8012820.35%
2022/01/11122.65322.6522.60-2281-0.71%
2022/01/10122.8500.0022.7512780.36%
2022/01/0700.00122.5522.70-1274-0.36%
2021/12/2900.00522.6022.55-5302-1.66%
2021/12/2300.00122.5022.55-1316-0.32%
2021/12/2200.00122.5522.55-1322-0.31%
2021/12/2000.00122.6522.65-1322-0.31%
2021/12/15122.6500.0022.7513250.31%
2021/12/06023.0000.0022.7003260.00%
2021/12/0200.00322.5022.60-3339-0.88%
2021/11/2200.00122.4022.35-1422-0.24%
2021/11/1900.00022.5522.4004210.00%
2021/11/1000.00122.4022.35-1464-0.22%
2021/11/03522.1000.0022.2055200.96%
2021/10/26322.1000.0022.1535550.54%
2021/10/1900.00122.0022.00-1627-0.16%
2021/10/13221.5000.0021.4527520.27%
2021/10/1200.000.122.3022.10-0.1739-0.02%
2021/10/0800.000.122.4022.20-0.1748-0.01%
2021/10/05522.21422.1022.2518670.12%
2021/09/3000.00122.7022.80-1925-0.11%
2021/09/280.123.2500.0023.200.19780.01%
2021/09/2700.00023.3523.3501,0320.00%
2021/09/24123.2000.0023.3011,0580.09%
2021/09/17323.2500.0023.5531,0990.27%
2021/09/13023.3000.0023.4001,1460.00%
2021/09/0900.00123.3023.30-11,244-0.08%
2021/09/08123.5000.0023.3011,2550.08%
2021/09/070.123.1500.0023.500.11,2650.01%
2021/08/31123.5022.123.7523.25-21.11,378-1.53%
2021/08/3000.00022.8022.7001,3330.00%
2021/08/27422.6800.0022.7541,3420.30%
2021/08/26122.50022.6422.7011,3550.07%
2021/08/25522.5000.0022.5051,3630.37%
2021/08/2300.000.122.3522.35-0.11,385-0.01%
2021/08/200.122.10422.1022.20-3.91,395-0.28%
2021/08/1300.00222.4322.40-21,443-0.14%
2021/08/12222.7000.0022.7021,4610.14%
2021/08/11122.7500.0022.7511,4980.07%
2021/08/102.123.4700.0023.352.11,5270.14%
2021/08/0900.00123.6023.65-11,646-0.06%
2021/08/06123.8000.0023.7011,6990.06%
2021/08/04124.0500.0024.0012,0550.05%
2021/08/03224.0000.0024.0022,0770.10%
2021/08/02123.55123.9023.9002,0960.00%
2021/07/30323.55023.7023.5532,0990.14%
2021/07/2900.003.223.4323.65-3.22,111-0.15%
2021/07/28123.1500.0023.1012,1340.05%
2021/07/26224.0800.0023.8522,2490.09%
2021/07/231024.29524.3024.2052,2680.22%
2021/07/22125.1500.0025.1512,3200.04%
2021/07/2100.00125.3025.15-12,536-0.04%
2021/07/200.125.20104.525.5525.30-104.42,556-4.08% 大賣/鉅額交易
2021/07/19124.950.125.4025.400.92,5400.04%
2021/07/141024.70224.7024.6582,6150.31%
2021/07/13125.3000.0025.0012,6710.04%
2021/07/127025.371025.4525.50602,6502.26%
2021/07/083525.0900.0025.00352,6181.34%
2021/07/06124.80124.7024.6502,6330.00%
2021/07/05125.00225.0324.80-12,642-0.04%
2021/07/02124.55024.8024.8012,6070.04%
2021/07/01124.651.124.5124.55-0.12,5600.00%
2021/06/3000.00024.1524.4002,5420.00%
2021/06/28124.2500.0024.3012,5330.04%
2021/06/220.124.4500.0024.250.12,5290.00%
2021/06/180.124.7500.0024.600.12,5320.00%
2021/06/1600.002.124.1423.90-2.12,467-0.08%
2021/06/15224.0300.0024.0522,4580.08%
2021/06/11324.071.124.1424.0022,4430.08%
2021/06/09124.0500.0023.5512,4040.04%
2021/06/0800.00123.8523.90-12,389-0.04%
2021/06/07223.45123.5023.5012,3450.04%
2021/05/2800.00123.2023.25-12,308-0.04%
2021/05/19123.25223.3823.25-12,237-0.04%
2021/05/18122.705.122.8523.10-4.12,201-0.19%
2021/05/140.123.5000.0022.950.12,0240.00%
2021/05/13223.93423.7023.20-21,973-0.10%
2021/05/12924.7846.224.9323.80-37.21,810-2.05%
2021/05/071024.2000.0024.25101,5770.63%
2021/05/0600.000.124.0023.90-0.11,569-0.01%
2021/05/040.123.50123.4523.40-0.91,521-0.06%
2021/05/0300.00224.8024.50-21,456-0.14%
2021/04/281424.651024.5024.6041,3690.29%
2021/04/272825.04625.0324.95221,3191.67%
2021/04/26224.2500.0024.3021,0830.18%
2021/04/220.124.000.124.5524.0501,0470.00%
2021/04/211024.1500.0024.10109861.01%
2021/04/0900.001623.4023.35-16850-1.88%
2021/04/01123.0500.0023.0018660.12%
2021/03/311523.2000.0023.10158851.69%
2021/03/29123.0500.0023.1011,1090.09%
2021/03/2500.00123.0022.90-11,157-0.09%
2021/03/2400.00523.0523.15-51,152-0.43%
2021/03/18222.80222.8522.8501,1420.00%
2021/03/16522.7500.0022.7551,1570.43%
2021/03/11222.8000.0022.8021,1920.17%
2021/03/0500.00022.9922.8001,2230.00%
2021/02/17121.9000.0022.1011,3240.08%
2021/02/02121.7500.0021.7511,3800.07%
2021/01/2800.00122.0022.05-11,436-0.07%
2021/01/060.123.0000.0023.050.11,5070.01%
2020/12/2800.00523.4023.40-51,514-0.33%
2020/12/2500.00523.5523.35-51,515-0.33%
2020/12/2400.005023.5523.60-501,500-3.33%
2020/12/23623.933423.8323.80-281,484-1.89%
2020/12/221023.25123.3023.2591,3360.67%
2020/12/212023.05323.0323.00171,3281.28%
2020/12/1800.003022.7522.80-301,329-2.26%
2020/12/16922.900.122.6022.908.91,3600.65%
2020/12/15222.8800.0022.8021,3910.14%
2020/12/14223.0000.0023.0521,3990.14%
2020/12/10122.7500.0022.8511,3890.07%
2020/12/09222.8300.0022.7521,3880.14%
2020/12/08122.9000.0022.8011,4120.07%
2020/12/04223.0800.0023.0521,5370.13%
2020/12/03123.2500.0023.2011,6180.06%
2020/12/02123.4000.0023.3011,6860.06%
2020/12/01223.5500.0023.4021,7130.12%
2020/11/27223.3000.0023.4021,7170.12%
2020/11/24223.5800.0023.5022,0230.10%
2020/11/20423.5600.0023.5542,1040.19%
2020/11/18123.3500.0023.4512,1450.05%
2020/11/17123.4500.0023.5012,1630.05%
2020/11/12123.5500.0023.4012,2180.05%
2020/11/1000.002023.6523.35-202,490-0.80%
2020/11/0900.00123.6023.70-12,477-0.04%
2020/11/06223.35123.4023.3512,4580.04%
2020/11/05123.4000.0023.4012,4670.04%
2020/11/04323.1700.0023.1532,4430.12%
2020/11/032223.4900.0023.35222,4470.90%
2020/10/28222.8000.0022.8022,4760.08%
2020/10/1900.00922.7422.80-92,633-0.34%
2020/10/16122.7000.0022.6512,6770.04%
2020/10/15422.8500.0022.9042,6900.15%
2020/10/14123.152523.1023.10-242,725-0.88%
2020/10/12423.3500.0023.3042,8180.14%
2020/10/08223.0500.0023.1022,8740.07%
2020/09/2800.00423.4023.25-43,469-0.12%
2020/09/25223.3500.0023.0023,5370.06%
2020/09/24123.3500.0023.5013,5380.03%
2020/09/23123.8500.0023.7013,5690.03%
2020/09/22123.9000.0023.9513,6090.03%
2020/09/1400.00124.3024.10-15,018-0.02%
2020/09/10324.5000.0024.3535,7410.05%
2020/09/09224.95825.1624.80-65,799-0.10%
2020/09/08124.85624.9824.80-55,736-0.09%
2020/09/0700.00524.5424.10-55,648-0.09%
2020/09/0400.00124.1023.90-15,608-0.02%
2020/09/03123.8000.0023.8015,5890.02%
2020/08/283925.03625.1124.85335,5390.60%
2020/08/27224.1000.0024.2525,2710.04%
2020/08/2500.00123.3523.40-15,192-0.02%
2020/08/2400.00123.4523.15-15,203-0.02%
2020/08/21122.55122.6522.8005,2180.00%
2020/08/2000.002022.3022.25-205,263-0.38%
2020/08/182023.201023.2523.35105,5620.18%
2020/08/17323.13123.2023.2525,6400.04%
2020/08/142023.202023.4523.5005,6060.00%
2020/08/1100.00122.2522.20-15,486-0.02%
2020/07/27121.7500.0021.8016,8780.01%
2020/07/2000.00124.5024.10-16,867-0.01%
2020/07/171623.831423.6523.9026,8410.03%
2020/07/15125.2500.0024.8016,8810.01%
2020/07/141.225.47225.9025.30-0.87,019-0.01%
2020/07/13125.40125.6525.2007,3280.00%
2020/07/10125.30125.6025.6007,3920.00%
2020/07/095026.10526.7226.75457,3000.62%
2020/07/0800.00125.2025.25-17,029-0.01%
2020/07/06124.7500.0025.1016,9710.01%
2020/07/03525.0300.0024.9556,9020.07%
2020/07/021.225.36225.5025.30-0.86,877-0.01%
2020/07/011.524.9800.0025.051.56,9320.02%
2020/06/3000.00225.5525.35-26,891-0.03%
2020/06/29226.05326.1326.00-16,848-0.01%
2020/06/242624.734625.9524.70-206,711-0.30%
2020/06/232826.13425.9325.95246,6680.36%
2020/06/222726.732527.2126.8026,5670.03%
2020/06/192227.43626.6926.55166,2900.25%
2020/06/181926.28626.4526.60135,6750.23%
2020/06/171223.652423.4624.20-125,416-0.22%
2020/06/162022.002022.1022.0004,9700.00%
2020/06/1500.00121.3521.60-14,929-0.02%
2020/06/12320.6200.0020.8034,8930.06%
2020/06/111021.2900.0020.95104,9060.20%
2020/06/09221.55421.6821.80-24,975-0.04%
2020/06/0100.00221.5521.60-25,516-0.04%
2020/05/2900.00121.2021.40-15,549-0.02%
2020/05/26122.7000.0022.7015,4320.02%
2020/05/2500.001123.1823.05-115,263-0.21%
2020/05/22122.1000.0021.8515,0820.02%
2020/05/2000.00621.7521.75-65,036-0.12%
2020/05/1900.00421.8021.80-45,015-0.08%
2020/05/18121.3500.0022.0014,9580.02%
2020/05/145022.255022.4421.4504,8850.00%
2020/05/131022.102121.9422.15-114,789-0.23%
2020/05/121121.52421.7021.6574,7270.15%
2020/05/08122.60421.9421.35-34,637-0.06%
2020/05/071022.7000.0022.60104,5430.22%
2020/05/068422.9610023.2622.50-164,457-0.36%
2020/05/052822.722422.6522.3044,0140.10%
2020/05/041221.94421.8922.1583,7520.21%
2020/04/30521.4800.0021.2053,5910.14%
2020/04/2900.00220.2520.30-23,522-0.06%
2020/04/2800.00120.3020.25-13,622-0.03%
2020/04/24319.85319.6019.9003,6850.00%
2020/04/2200.00320.0020.15-33,594-0.08%
2020/04/2100.00320.1520.10-33,573-0.08%
2020/04/2000.00121.1020.90-13,489-0.03%
2020/04/17322.2500.0021.1033,4220.09%
2020/04/161221.7835622.1421.60-3443,211-10.71% 大賣/鉅額交易
2020/04/15520.30520.6020.2002,8060.00%
2020/04/10120.0000.0019.7012,6390.04%
2020/04/06519.80520.1519.9502,5060.00%
2020/03/3100.00418.8018.80-42,367-0.17%
2020/03/2700.00219.2518.85-22,288-0.09%
2020/03/2600.001517.9218.70-152,204-0.68%
2020/03/2500.003817.9417.85-382,145-1.77%
2020/03/243317.9800.0017.70332,1191.56%
2020/03/2300.00317.1017.95-32,037-0.15%
2020/03/2000.00116.6016.35-11,988-0.05%
2020/03/1918415.96216.3015.601821,9719.23% 大買/鉅額交易
2020/03/185017.05717.3617.05431,9202.24%
2020/03/1712917.3800.0017.401291,8946.81% 大買/鉅額交易
2020/03/16118.0000.0018.0011,8630.05%
2020/03/12219.6000.0019.8021,7320.12%
2020/03/096522.955022.8121.70151,5320.98%
2020/03/062421.991321.3822.00111,3000.85%
2020/03/041021.00221.0020.8581,0930.73%
2020/03/0300.00420.4020.35-41,046-0.38%
2020/02/25220.40220.9020.3501,0300.00%
2020/02/2400.00420.9020.60-41,013-0.39%
2020/02/211520.601520.5520.5509820.00%
2020/02/1900.00520.0020.00-5940-0.53%
2020/02/17220.2500.0020.1029370.21%
2020/02/1300.0027820.0619.95-278918-30.27% 大賣/鉅額交易
2020/02/1200.009520.1720.20-95893-10.63%
2020/02/1100.0016020.3720.40-160871-18.36% 大賣/鉅額交易
2020/02/10620.9300.0020.7068510.70%
2020/02/0700.00120.7020.75-1818-0.12%
2020/02/06120.7500.0020.4517900.13%
2020/02/05120.50120.3520.7007620.00%
2020/02/04220.3500.0020.4527410.27%
2020/02/0300.00521.8021.10-5700-0.71%
2020/01/31722.46821.5421.00-1623-0.16%
2020/01/301421.75321.7521.75114992.20%
2020/01/1500.00119.3019.30-1370-0.27%
2020/01/0800.00119.0519.10-1373-0.27%
2020/01/03119.45219.4019.40-1366-0.27%
2019/12/31219.2000.0019.2523570.56%
2019/12/25119.1500.0019.1513570.28%
2019/12/240.819.1000.0019.100.83630.21%
2019/12/2000.00519.1519.05-5403-1.24%
2019/12/16519.0000.0019.0554041.24%
2019/11/2900.00119.0019.00-1414-0.24%
2019/11/2500.00219.4019.40-2387-0.52%
2019/11/21119.2500.0019.2013570.28%
2019/11/01119.0500.0019.0013340.30%
2019/10/01218.7800.0018.8525710.35%
2019/09/2600.00119.0019.05-1593-0.17%
2019/09/2500.00119.0018.90-1644-0.16%
2019/09/2300.00218.6518.65-2623-0.32%
2019/09/12118.6500.0018.6516410.16%
2019/09/0600.003718.5618.55-37647-5.72%
2019/08/29118.5000.0018.5516600.15%
2019/08/2100.00118.6018.65-1683-0.15%
2019/08/1600.00118.4018.40-1687-0.15%
2019/08/15118.20118.3518.4006880.00%
2019/07/31118.5500.0018.5016890.15%
2019/07/2500.00118.6518.65-1687-0.15%
2019/07/24119.5500.0019.5516740.15%
2019/07/190.219.6000.0019.650.26260.02%
2019/07/1800.00119.7019.60-1617-0.16%
2019/07/16119.5510019.5419.55-99607-16.29%
2019/07/10120.051520.3320.05-14558-2.51%
2019/07/091520.182120.1020.25-6523-1.15%
2019/07/081020.05120.1520.0595031.79%
2019/07/031119.66120.0019.70104732.11%
2019/07/021219.791119.8819.9514520.22%
2019/06/2000.00219.1019.10-2394-0.51%
2019/06/1400.005018.9519.00-50384-12.99%
2019/05/3000.00118.8018.80-1479-0.21%
2019/05/2800.00218.9518.75-2481-0.42%
2019/05/2700.00218.8518.85-2484-0.41%
2019/05/13118.6500.0018.5515450.18%
2019/05/0600.00118.8518.75-1551-0.18%
2019/04/2900.00818.7018.70-8567-1.41%
2019/04/240.418.9000.0018.850.46530.06%
2019/04/11118.9500.0018.9018400.12%
2019/04/0300.00118.9018.85-1849-0.12%
2019/04/0100.00518.9018.90-5867-0.58%
2019/03/28118.9500.0018.9018720.11%
2019/03/26218.9500.0018.9528840.23%
2019/03/20219.0500.0019.0528850.23%
2019/03/19319.0500.0019.1038850.34%
2019/03/18319.0000.0018.9038920.34%
2019/03/14219.0000.0018.9029160.22%
2019/03/13118.9500.0018.9519220.11%
2019/03/07018.951019.0018.95-10931-1.07%
2019/03/0600.00418.9518.95-4929-0.43%
2019/02/2700.00518.9518.90-5925-0.54%
2019/02/2600.00118.9018.90-1920-0.11%
2019/02/1500.00319.0518.85-3938-0.32%
2019/02/11018.401018.5018.50-10959-1.04%
2019/01/23318.4500.0018.5539980.30%
2019/01/1800.00318.7518.75-31,031-0.29%
2019/01/1700.006018.3618.35-60980-6.12%
2019/01/1500.004018.3018.30-401,056-3.79%
2019/01/14318.301618.4418.40-131,064-1.22%
2019/01/1100.007918.5418.50-791,077-7.33%
2019/01/10418.6532618.6118.50-3221,104-29.16% 大賣/鉅額交易
2019/01/091119.198119.2218.85-701,105-6.33%
2019/01/082018.8011518.7618.85-951,031-9.21% 大賣/
2019/01/0400.0012018.4618.35-1201,037-11.57% 大賣/鉅額交易
2019/01/0200.0010018.0018.00-1001,049-9.53%
2018/12/2600.0010018.0717.90-1001,146-8.72%
2018/12/25018.1010018.0018.00-1001,204-8.30%
2018/12/2000.002018.2018.15-201,227-1.63%
2018/12/1900.0012218.3018.25-1221,226-9.95% 大賣/鉅額交易
2018/12/18018.3000.0018.2501,2320.00%
2018/12/17118.503518.5018.45-341,249-2.72%
2018/12/1400.008018.5118.55-801,247-6.41%
2018/12/1300.008018.5818.60-801,257-6.36%
2018/12/12018.6500.0018.5001,2700.00%
2018/12/11018.4000.0018.3001,2820.00%
2018/12/1000.0021818.1318.20-2181,296-16.82% 大賣/鉅額交易
2018/12/0600.0017018.2218.30-1701,432-11.87% 大賣/鉅額交易
2018/12/0500.0021718.8318.80-2171,410-15.38% 大賣/鉅額交易
2018/12/0400.0017919.0519.00-1791,405-12.73% 大賣/鉅額交易
2018/12/031218.8716518.8818.85-1531,382-11.06% 大賣/鉅額交易
2018/11/3000.0011018.6018.55-1101,367-8.04% 大賣/鉅額交易
2018/11/2600.002018.3118.25-201,395-1.43%
2018/11/2100.006118.3018.35-611,493-4.08%
2018/11/2000.007518.5118.45-751,490-5.03%
2018/11/1600.008018.5218.55-801,489-5.37%
2018/11/1500.0010018.6018.60-1001,486-6.73%
2018/11/1400.0011018.2518.25-1101,497-7.35% 大賣/鉅額交易
2018/11/1300.0021018.0018.10-2101,488-14.11% 大賣/鉅額交易
2018/11/0900.0012218.1718.10-1221,467-8.31% 大賣/鉅額交易
2018/11/0800.0019018.1418.15-1901,456-13.04% 大賣/鉅額交易
2018/11/0700.009518.1318.00-951,441-6.59%
2018/11/0600.0015018.1218.00-1501,438-10.43% 大賣/鉅額交易
2018/11/0500.005518.3418.35-551,428-3.85%
2018/11/0200.004018.4418.45-401,427-2.80%
2018/11/0100.007018.4818.45-701,418-4.93%
2018/10/3100.009018.3218.30-901,415-6.36%
2018/10/3000.007518.0518.05-751,416-5.29%
2018/10/2900.0010918.2218.00-1091,416-7.69% 大賣/鉅額交易
2018/10/2600.008818.9518.50-881,398-6.29%
2018/10/2500.0017319.0118.85-1731,379-12.54% 大賣/鉅額交易
2018/10/2400.0024219.8519.75-2421,354-17.87% 大賣/鉅額交易
2018/10/23620.987020.9420.40-641,324-4.83%
2018/10/2200.007520.2220.40-751,265-5.93%
2018/10/19219.6511019.6419.65-1081,251-8.63% 大賣/鉅額交易
2018/10/1800.0019020.5020.20-1901,235-15.37% 大賣/鉅額交易
2018/10/1700.0018220.5920.20-1821,209-15.05% 大賣/鉅額交易
2018/10/1600.0010521.0820.55-1051,187-8.84% 大賣/鉅額交易
2018/10/1500.006021.1221.15-601,171-5.12%
2018/10/1200.0011520.9321.00-1151,152-9.98% 大賣/鉅額交易
2018/10/089124.0000.0022.85911,0778.45%
2018/10/051024.003123.5423.25-211,043-2.01%
2018/10/041123.761123.7523.7501,0000.00%
2018/10/02322.054422.1022.05-41901-4.55%
2018/10/0100.0032321.8421.60-323888-36.34% 大賣/鉅額交易
2018/09/2800.00822.9022.30-8873-0.92%
2018/09/2700.006322.8622.80-63864-7.28%
2018/09/25122.9500.0022.9018480.12%
2018/09/1900.00122.6022.50-1803-0.12%
2018/09/136423.1811023.5022.50-46729-6.31% 大賣/
2018/09/1200.002422.4922.50-24610-3.93%
2018/09/1000.002021.3521.35-20563-3.55%
2018/09/071021.5500.0021.55105581.79%
2018/09/067921.5400.0021.557955014.35%
2018/09/0500.002021.6821.50-20558-3.58%
2018/09/044121.576121.6321.70-20543-3.68%
2018/09/0300.003321.5521.60-33533-6.18%
2018/08/3100.00121.4021.25-1522-0.19%
2018/08/305021.4700.0021.30505199.62%
2018/08/298221.7000.0021.958249616.51%
2018/08/241220.5300.0020.70124372.75%
2018/08/233320.7600.0020.65334367.55%
2018/08/225020.8400.0020.905043511.49%
2018/08/216020.7900.0020.906042814.01%
2018/08/203020.2300.0020.25304007.49%
2018/08/173020.2800.0020.20304087.35%
2018/08/163020.12220.2020.20284026.96%
2018/08/152420.1400.0020.15244045.93%
2018/08/143719.9900.0020.10374069.10%
2018/08/131119.9500.0020.00114122.67%
2018/08/093020.1500.0020.10304077.36%
2018/08/0700.00320.4520.35-3431-0.69%
2018/08/065020.6000.0020.505043311.54%
2018/07/25219.6000.0019.7025600.36%
2018/07/17120.0500.0020.0515960.17%
2018/07/0300.00519.6519.65-5683-0.73%
2018/07/0200.00319.8019.80-3687-0.44%
2018/06/2500.000.319.9519.95-0.3721-0.04%
2018/06/1900.00620.0920.00-6777-0.77%
2018/06/08220.8500.0020.9027880.25%
2018/06/0700.00120.9520.95-1792-0.13%
2018/06/06320.7500.0021.0038040.37%
2018/06/0500.00120.8520.70-1812-0.12%
2018/06/04521.00520.6720.7008290.00%
2018/06/01220.6500.0020.6528330.24%
2018/05/31220.3000.0020.5528290.24%
2018/05/2900.00420.2020.20-4828-0.48%
2018/05/14121.00520.9021.10-4813-0.49%
2018/05/1100.00120.9520.95-1806-0.12%
2018/05/10120.9500.0020.9017920.13%
2018/05/090.320.7000.0020.700.37800.04%
2018/05/082121.192021.0020.9517760.13%
2018/05/0700.00120.7020.65-1760-0.13%
2018/05/0400.00120.7020.70-1756-0.13%
2018/05/03521.40120.9520.9047380.54%
2018/05/02121.40121.4021.2007190.00%
2018/04/24320.2500.0020.0036430.47%
2018/04/1900.00119.8519.85-1645-0.16%
2018/04/1300.00120.0520.05-1651-0.15%
2018/04/09119.95120.1019.8506070.00%
2018/03/3000.00619.5019.55-6555-1.08%
2018/03/2900.00219.8019.80-2552-0.36%
2018/03/28219.6500.0019.7025490.36%
2018/03/2700.00319.9519.70-3551-0.54%
2018/03/26319.7500.0019.7035450.55%
2018/03/2200.001019.3019.35-10520-1.92%
2018/03/145019.2500.0019.25505069.87%
2018/03/133219.341019.3019.30225014.39%
2018/03/126019.50119.3519.455949511.91%
2018/03/0900.00619.3519.35-6478-1.26%
2018/03/088019.2000.0019.158046517.17%
2018/03/0710119.0000.0019.1010144922.46% 大買/鉅額交易
2018/03/058018.96419.0018.807644217.17%
2018/03/0213018.8800.0018.8513044129.42% 大買/鉅額交易
2018/03/018018.8900.0018.858043818.25%
2018/02/276518.7300.0018.756542615.24%
2018/02/232018.5300.0018.60204314.63%
2018/02/2213118.4100.0018.5013143729.94% 大買/鉅額交易
2018/02/213418.3100.0018.40344617.36%
2018/02/1200.00118.4018.20-1482-0.21%
2018/02/09317.95918.0318.20-6480-1.25%
2018/02/063218.10718.1518.10254905.10%
2018/01/22518.7000.0018.7554451.12%
2018/01/1600.00519.1019.15-5432-1.16%
2018/01/111019.0800.0018.95104092.44%
2018/01/0800.00118.8018.75-1393-0.25%
中化 相關文章
中化 相關影音