大車隊 (2640)-永豐金-內湖券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
196張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.2	118.50	121.50	-0.2	97	-0.17%
2024/03/18	0.2	121.00	0	0.00	120.00	0.2	89	0.19%
2024/02/23	0	0.00	5.4	109.90	110.00	-5.4	64	-8.28%
2024/02/22	0	0.00	1	111.50	111.00	-1	63	-1.56%
2024/02/21	0	0.00	1	111.50	111.00	-1	64	-1.55%
2024/02/20	0	0.00	2	114.00	112.50	-2	64	-3.08%
2024/02/19	0	0.00	3	112.33	111.50	-3	63	-4.70%
2024/02/16	0	0.00	1	109.50	109.00	-1	64	-1.55%
2024/02/01	0	0.00	1	110.00	108.00	-1	64	-1.56%
2024/01/26	0	0.00	1	108.50	107.00	-1	66	-1.50%
2024/01/25	0	0.00	1	108.50	108.00	-1	66	-1.51%
2024/01/24	0	0.00	1	108.50	108.00	-1	67	-1.49%
2024/01/15	0	0.00	1	110.50	110.50	-1	65	-1.52%
2024/01/12	0	0.00	1	111.50	110.50	-1	64	-1.54%
2024/01/11	0	0.00	5	110.40	111.00	-5	64	-7.78%
2024/01/10	0	0.00	1	109.00	108.00	-1	65	-1.53%
2024/01/09	0	0.00	1	109.50	108.00	-1	67	-1.49%
2024/01/08	0	0.00	1	109.50	109.00	-1	67	-1.47%
2024/01/05	0	0.00	7	109.79	110.00	-7	67	-10.32%
2023/12/18	0	0.00	4	117.63	113.50	-4	77	-5.16%
2023/12/15	0	0.00	4	113.50	115.00	-4	74	-5.39%
2023/12/12	0	0.00	1	111.50	110.50	-1	73	-1.35%
2023/12/06	1	116.00	3	118.00	114.00	-2	78	-2.55%
2023/12/05	0	0.00	3	112.50	115.00	-3	73	-4.06%
2023/11/22	0	0.00	2	113.50	113.00	-2	73	-2.72%
2023/11/20	0	0.00	1	111.50	111.50	-1	75	-1.32%
2023/11/15	0	0.00	5	112.30	113.00	-5	79	-6.32%
2023/11/13	0	0.00	1	109.50	108.50	-1	81	-1.23%
2023/11/09	0	0.00	3	109.17	109.00	-3	88	-3.38%
2023/11/08	0	0.00	1	110.00	109.00	-1	94	-1.05%
2023/11/06	0	0.00	2	108.50	108.00	-2	106	-1.88%
2023/11/01	0	0.00	4	104.25	105.00	-4	106	-3.76%
2023/10/31	0	0.00	2	103.00	102.50	-2	106	-1.89%
2023/10/12	0	0.00	4	111.75	113.00	-4	111	-3.58%
2023/08/10	1	110.00	1	110.00	112.00	0	166	0.00%
2023/07/11	0	0.00	1	122.00	121.50	-1	269	-0.37%
2023/06/26	1	120.00	0	0.00	117.50	1	291	0.34%
2023/06/12	1	138.00	1	134.00	134.00	0	301	0.00%
2023/06/09	0	0.00	1	145.50	143.00	-1	290	-0.34%
2023/06/08	0	0.00	1	144.50	144.00	-1	288	-0.35%
2023/06/07	0	0.00	6	142.75	144.50	-6	289	-2.07%
2023/06/02	0	0.00	4	138.00	138.50	-4	281	-1.42%
2023/06/01	0	0.00	2	135.75	136.00	-2	279	-0.72%
2023/05/25	0	0.00	5	137.00	137.50	-5	277	-1.80%
2023/05/18	0	0.00	5	139.50	140.00	-5	292	-1.71%
2023/05/12	1	125.50	1	128.00	132.00	0	293	0.00%
2023/05/11	0	0.00	1	135.50	131.00	-1	286	-0.35%
2023/05/08	0	0.00	7	139.79	138.00	-7	262	-2.66%
2023/05/05	1	134.50	0	0.00	134.00	1	247	0.40%
2023/05/04	0	0.00	8	138.00	135.00	-8	239	-3.35%
2023/05/03	0	0.00	8	129.50	131.50	-8	223	-3.58%
2023/04/26	1	114.00	1	115.50	114.50	0	195	0.00%
2023/04/25	1	114.00	1	115.50	116.00	0	194	0.00%
2023/04/20	1	120.50	1	120.50	119.50	0	190	0.00%
2023/04/13	0	0.00	4	121.25	118.50	-4	178	-2.25%
2023/03/31	8	116.81	6	115.00	115.00	2	160	1.25%
2023/03/30	1	117.00	0	0.00	116.50	1	157	0.64%
2023/03/28	3	114.83	2	114.50	116.00	1	147	0.68%
2023/03/27	2	116.00	3	116.83	115.50	-1	145	-0.69%
2023/03/24	2	112.00	1	112.50	116.00	1	141	0.71%
2023/03/23	3	115.00	1	118.50	113.50	2	142	1.40%
2023/03/22	5	111.50	0	0.00	111.50	5	134	3.71%
2023/03/21	2	115.50	0	0.00	114.00	2	131	1.53%
2023/03/20	12	110.00	1	110.50	115.50	11	125	8.77%
2023/03/16	1	103.00	5	103.40	104.50	-4	110	-3.62%
2023/03/15	5	107.10	0	0.00	106.00	5	107	4.63%
2023/03/09	1	109.00	0	0.00	108.50	1	99	1.00%
2023/02/22	0	0.00	2	109.99	109.50	-2	92	-2.22%
2023/02/21	1	108.00	0	110.00	108.50	1	88	1.13%
2023/02/20	1	108.00	0	0.00	110.00	1	85	1.17%
2023/02/17	4	107.75	0	0.00	109.00	4	80	4.95%
2023/02/13	0	0.00	1	97.60	97.00	-1	63	-1.58%
2023/01/17	1	90.10	0	0.00	90.10	1	44	2.25%
2022/12/06	0	0.00	0	83.40	84.10	0	27	-0.05%
2022/08/10	0	0.00	4	82.10	83.00	-4	35	-11.19%
2022/08/05	0	0.00	1	79.80	79.80	-1	32	-3.06%
2022/08/04	0	0.00	4	78.23	78.80	-4	32	-12.43%
2022/08/03	0	0.00	5	77.30	77.30	-5	31	-16.00%
2022/08/02	0	0.00	1	77.90	77.70	-1	30	-3.23%
2022/08/01	0	0.00	4	78.55	77.90	-4	30	-12.94%
2022/07/29	0	0.00	2	78.30	78.00	-2	31	-6.36%
2022/07/28	0	0.00	2	78.00	77.80	-2	31	-6.43%
2022/07/25	0	0.00	6	81.87	81.90	-6	28	-20.91%
2022/07/22	0	0.00	2	81.20	81.10	-2	27	-7.17%
2022/07/12	0	0.00	1	79.20	78.50	-1	23	-4.18%
2022/05/31	0	0.00	1	79.40	79.40	-1	32	-3.06%
2022/04/27	0	78.70	0	0.00	78.90	0	52	0.02%
2022/04/15	0	0.00	7	80.60	81.20	-7	53	-13.09%
2022/04/12	0	0.00	1	80.80	81.10	-1	55	-1.80%
2022/04/11	0	0.00	2	80.50	80.00	-2	56	-3.54%
2022/04/07	0	0.00	11	80.59	80.00	-11	59	-18.41%
2022/03/30	0	0.00	1	83.10	83.10	-1	73	-1.36%
2022/03/29	0	0.00	8	83.00	82.90	-8	74	-10.72%
2022/03/25	0	0.00	5	83.30	83.20	-5	89	-5.57%
2022/03/24	0	0.00	2	82.30	83.10	-2	107	-1.87%
2022/03/23	0	81.10	2	81.80	82.00	-2	107	-1.85%
2022/03/22	0	80.00	0	0.00	81.20	0	108	0.00%
2022/03/08	0	80.20	0	0.00	80.50	0	106	0.00%
2022/03/01	0	0.00	1	85.40	84.50	-1	104	-0.95%
2022/01/26	1	77.60	0	0.00	79.00	1	98	1.01%
2022/01/24	0	0.00	2	78.80	79.40	-2	94	-2.11%
2021/12/21	1	85.00	1	84.70	84.50	0	67	0.00%
2021/12/20	1	85.10	20	83.19	85.10	-19	55	-34.44%
2021/12/17	0	0.00	5	77.00	78.20	-5	37	-13.41%
2021/12/13	0	0.00	2	74.90	74.90	-2	34	-5.86%
2021/12/08	0	0.00	4	74.15	74.10	-4	36	-10.99%
2021/12/01	0	0.00	4	74.10	74.10	-4	41	-9.68%
2021/11/30	0	0.00	2	74.00	74.00	-2	43	-4.64%
2021/11/29	0	0.00	4	73.80	73.80	-4	44	-9.08%
2021/11/26	0	0.00	10	73.90	73.80	-10	45	-21.86%
2021/11/25	0	0.00	3	74.00	74.00	-3	47	-6.36%
2021/11/24	0	0.00	1	74.10	74.00	-1	48	-2.06%
2021/11/23	0	0.00	2	74.10	74.00	-2	49	-4.07%
2021/11/22	0	0.00	2	74.00	74.10	-2	49	-4.02%
2021/11/19	0	0.00	13	74.02	74.10	-13	51	-25.27%
2021/11/18	0	0.00	10	73.84	74.00	-10	51	-19.51%
2021/11/17	0	0.00	2	74.10	74.00	-2	51	-3.92%
2021/11/16	0	0.00	1	74.30	74.00	-1	50	-1.97%
2021/11/15	0	0.00	2	73.90	74.10	-2	50	-3.95%
2021/11/12	0	0.00	12	73.47	73.50	-12	50	-23.69%
2021/09/10	8	67.19	0	0.00	67.80	8	75	10.55%
2021/09/09	4	67.90	0	0.00	68.50	4	73	5.42%
2021/09/08	21	69.17	0	0.00	68.20	21	72	28.82%
2021/09/07	5	70.36	0	0.00	70.40	5	69	7.16%
2021/09/06	2	70.60	0	0.00	70.80	2	70	2.85%
2021/09/03	5	70.60	0	0.00	70.60	5	71	7.01%
2021/08/20	1	74.80	0	0.00	74.60	1	61	1.64%
2021/08/12	1	76.00	0	0.00	76.00	1	57	1.73%
2021/07/27	0	0.00	8	85.10	85.80	-8	64	-12.32%
2021/07/15	8	84.94	0	0.00	84.70	8	64	12.50%
2021/05/13	4	78.30	0	0.00	79.90	4	80	4.99%
2021/05/12	6	79.67	0	0.00	79.90	6	78	7.63%
2021/05/04	6	83.05	0	0.00	84.00	6	75	7.93%
2021/04/12	0	0.00	3	86.40	86.50	-3	73	-4.09%
2021/04/09	0	0.00	3	84.70	85.10	-3	72	-4.16%
2021/04/06	0	0.00	3	82.80	82.80	-3	70	-4.28%
2021/03/30	1	81.40	8	81.20	82.10	-7	67	-10.33%
2021/01/07	1	77.90	0	0.00	77.80	1	77	1.30%
2021/01/05	1	78.00	0	0.00	79.00	1	77	1.28%
2020/12/31	0	0.00	1	79.50	79.50	-1	97	-1.03%
2020/12/30	0	0.00	1	79.30	79.50	-1	102	-0.98%
2020/12/29	0	0.00	2	79.30	79.30	-2	102	-1.95%
2020/12/25	0	0.00	4	79.43	79.50	-4	100	-3.98%
2020/12/24	0	0.00	1	78.70	78.80	-1	100	-1.00%
2020/12/17	0	0.00	3	78.90	78.90	-3	99	-3.00%
2020/12/15	0	0.00	6	79.55	79.80	-6	98	-6.10%
2020/12/10	0	0.00	9	80.36	80.30	-9	97	-9.22%
2020/12/08	0	0.00	1	82.00	82.50	-1	97	-1.02%
2020/12/04	0	0.00	1	83.40	83.50	-1	96	-1.04%
2020/12/01	0	0.00	1	85.00	85.00	-1	97	-1.03%
2020/11/27	0	0.00	1	84.70	85.00	-1	97	-1.03%
2020/11/26	0	0.00	1	85.00	85.00	-1	97	-1.03%
2020/11/23	0	0.00	5	84.64	85.00	-5	102	-4.87%
2020/10/08	4	76.28	2	76.00	76.00	2	101	1.96%
2020/10/07	4	78.53	0	0.00	79.40	4	85	4.70%
2020/10/06	1	81.10	0	0.00	81.00	1	80	1.24%
2020/10/05	1	82.10	0	0.00	82.10	1	81	1.23%
2020/09/29	1	82.80	0	0.00	82.90	1	81	1.23%
2020/09/28	2	83.10	0	0.00	83.10	2	82	2.43%
2020/09/22	1	87.80	0	0.00	87.00	1	82	1.21%
2020/09/11	1	86.60	0	0.00	87.20	1	89	1.12%
2020/09/10	3	87.43	0	0.00	87.50	3	89	3.37%
2020/09/08	1	88.60	0	0.00	89.00	1	88	1.13%
2020/09/04	7	88.61	0	0.00	88.50	7	89	7.82%
2020/09/01	2	89.10	0	0.00	89.10	2	88	2.27%
2020/08/20	6	87.87	0	0.00	87.50	6	81	7.34%
2020/08/11	6	86.82	3	86.70	85.10	3	77	3.88%
2020/08/10	2	89.05	1	90.00	89.20	1	75	1.32%
2020/08/06	0	0.00	1	90.00	90.00	-1	76	-1.31%
2020/08/03	9	91.30	0	0.00	90.20	9	79	11.34%
2020/07/31	1	91.50	0	0.00	91.50	1	80	1.24%
2020/07/30	1	91.60	0	0.00	91.70	1	81	1.23%
2020/07/29	1	91.40	0	0.00	92.30	1	80	1.24%
2020/07/28	8	92.25	0	0.00	92.00	8	80	9.90%
2020/07/27	7	91.84	0	0.00	90.00	7	78	8.87%
2020/07/24	3	95.67	0	0.00	94.70	3	76	3.90%
2020/07/21	2	95.00	0	0.00	95.70	2	71	2.81%
2020/07/15	1	84.50	0	0.00	87.00	1	71	1.41%
2020/07/14	13	84.58	0	0.00	83.60	13	69	18.81%
2020/07/13	7	82.89	0	0.00	83.80	7	68	10.24%
2020/07/10	2	81.60	0	0.00	81.80	2	67	2.95%
2020/07/09	2	80.70	0	0.00	81.50	2	67	2.97%
2020/07/08	2	80.50	0	0.00	80.60	2	66	2.99%
2020/07/07	1	79.80	0	0.00	80.50	1	68	1.46%
2020/07/03	4	78.53	0	0.00	78.70	4	66	6.02%
2020/07/02	1	78.80	0	0.00	78.80	1	66	1.51%
2020/07/01	2	79.20	0	0.00	79.40	2	66	3.02%
2020/06/30	8	79.71	0	0.00	79.70	8	66	12.04%
2020/06/29	1	78.80	0	0.00	79.90	1	66	1.50%
2020/06/22	2	79.50	0	0.00	79.70	2	64	3.10%
2020/06/19	3	79.50	0	0.00	79.60	3	65	4.61%
2020/06/18	3	79.60	0	0.00	79.70	3	65	4.55%
2020/06/17	4	79.58	0	0.00	79.70	4	66	5.99%
2020/06/16	3	80.03	0	0.00	79.90	3	68	4.35%
2020/06/15	10	80.15	0	0.00	79.90	10	73	13.64%
2020/06/12	5	78.50	0	0.00	80.30	5	74	6.72%
2020/06/11	26	79.83	0	0.00	79.20	26	75	34.23%
2020/06/10	22	80.44	0	0.00	80.60	22	76	28.95%
2020/06/09	1	79.90	0	0.00	80.30	1	78	1.28%
2020/06/08	21	79.28	0	0.00	79.40	21	80	26.09%
2020/06/05	6	78.68	0	0.00	78.80	6	81	7.36%
2020/06/04	17	78.72	0	0.00	78.80	17	84	20.15%
2020/06/03	2	78.60	0	0.00	78.80	2	85	2.34%
2020/06/02	6	78.80	0	0.00	78.70	6	87	6.88%
2020/06/01	4	78.63	0	0.00	79.00	4	88	4.53%
2020/01/20	0	0.00	3.8	81.09	81.20	-3.8	79	-4.80%
2019/10/21	0	0.00	0.5	71.50	71.80	-0.5	77	-0.65%
2019/09/10	0	0.00	1	72.00	72.20	-1	100	-0.99%
2019/09/09	0	0.00	9	71.64	71.50	-9	100	-8.91%
2019/08/30	0	0.00	0.1	74.70	74.60	-0.1	93	-0.11%
2019/08/26	0	0.00	1	75.20	75.10	-1	90	-1.11%
2019/08/15	0	0.00	1	76.00	77.20	-1	81	-1.22%
2019/08/13	3	74.03	0	0.00	74.40	3	77	3.89%
2019/08/12	7	72.93	0	0.00	73.50	7	74	9.35%
2019/08/01	0	0.00	2	71.75	72.00	-2	67	-2.95%
2019/07/02	1	67.70	0	0.00	67.60	1	59	1.68%
2019/06/11	0	0.00	1	64.70	64.50	-1	61	-1.61%
2019/05/03	1	64.20	0	0.00	64.50	1	80	1.24%
2019/05/02	1	64.30	0	0.00	64.50	1	79	1.27%
2019/04/22	0	0.00	1	64.40	64.50	-1	75	-1.33%
2019/02/26	1	64.30	0	0.00	64.50	1	47	2.12%
2019/02/22	1	62.60	0	0.00	62.70	1	41	2.43%
2019/01/10	0	0.00	1.8	59.67	59.90	-1.8	31	-5.74%
2019/01/03	0	0.00	1	59.50	59.50	-1	36	-2.74%
2019/01/02	0	0.00	0.1	60.00	59.10	-0.1	37	-0.27%
2018/12/26	0	0.00	1	58.70	58.30	-1	37	-2.66%
2018/12/10	0	0.00	2	59.65	59.40	-2	36	-5.49%
2018/12/06	0	0.00	3	60.07	58.80	-3	37	-8.07%
2018/12/05	0	0.00	2	60.40	60.10	-2	36	-5.44%
2018/12/03	0	0.00	1	60.50	61.00	-1	37	-2.70%
2018/11/26	0	0.00	1	59.00	59.20	-1	35	-2.81%
2018/11/23	0	0.00	3	59.40	59.00	-3	35	-8.37%
2018/11/22	0	0.00	1	59.50	59.50	-1	37	-2.67%
2018/11/21	0	0.00	1	59.40	59.10	-1	40	-2.48%
2018/11/20	0	0.00	1	59.60	59.00	-1	42	-2.38%
2018/11/16	0	0.00	1	59.30	59.30	-1	42	-2.36%
2018/11/14	0	0.00	3	58.87	58.90	-3	43	-6.92%
2018/11/13	0	0.00	6	58.12	58.30	-6	43	-13.72%
2018/11/09	0	0.00	1	58.40	58.30	-1	45	-2.22%
2018/11/07	0	0.00	4	58.63	58.20	-4	49	-8.15%
2018/11/06	0	0.00	3	57.43	57.90	-3	51	-5.86%
2018/11/05	0	0.00	6	56.38	56.50	-6	51	-11.75%
2018/11/02	0	0.00	5	57.16	57.10	-5	51	-9.75%
2018/11/01	0	0.00	2	56.45	56.40	-2	51	-3.90%
2018/10/29	0	0.00	5	55.36	55.20	-5	49	-10.07%
2018/10/25	0	0.00	1	56.80	56.10	-1	49	-2.02%
2018/10/19	0	0.00	0.3	59.10	59.00	-0.3	50	-0.49%
2018/10/11	2	60.65	0	0.00	59.30	2	58	3.43%
2018/10/04	0	0.00	1	66.60	66.20	-1	56	-1.78%
2018/10/01	0	0.00	1	66.70	66.70	-1	60	-1.65%
2018/09/28	0	0.00	1	66.40	66.20	-1	61	-1.63%
2018/09/26	0	0.00	1	66.80	66.60	-1	63	-1.56%
2018/09/19	0	0.00	1	65.90	66.20	-1	66	-1.50%
2018/09/17	0	0.00	5	65.50	65.40	-5	68	-7.31%
2018/09/14	0	0.00	2	66.50	66.40	-2	68	-2.91%
2018/09/06	1	66.80	0	0.00	66.60	1	75	1.32%
2018/08/28	1	70.20	2	70.45	68.40	-1	91	-1.09%
2018/08/27	4	67.65	6	69.05	70.50	-2	89	-2.23%
2018/08/24	0	0.00	4	67.25	67.40	-4	89	-4.49%
2018/08/23	0	0.00	5	66.96	67.00	-5	91	-5.46%
2018/08/13	0	0.00	4	72.70	70.00	-4	114	-3.51%
2018/08/10	0	0.00	6	73.48	73.30	-6	113	-5.30%
2018/08/07	0	0.00	2	74.50	73.80	-2	121	-1.64%
2018/08/06	0	0.00	3	74.20	74.60	-3	129	-2.33%
2018/07/03	1	79.20	0	0.00	78.50	1	154	0.65%
2018/06/26	0	0.00	8	79.14	79.80	-8	168	-4.76%
2018/06/21	0	0.00	1	82.10	82.30	-1	173	-0.58%
2018/06/20	0	0.00	5	81.56	81.90	-5	174	-2.86%
2018/06/14	0	0.00	4	85.00	85.20	-4	177	-2.26%
2018/06/13	1	86.60	2	84.40	84.40	-1	180	-0.55%
2018/06/08	0	0.00	2	83.60	82.80	-2	174	-1.15%
2018/06/06	0	0.00	1	82.60	82.60	-1	172	-0.58%
2018/06/04	0	0.00	1	83.80	83.80	-1	170	-0.59%
2018/05/30	0	0.00	4	82.88	85.00	-4	167	-2.39%
2018/05/28	0	0.00	1	82.00	82.60	-1	164	-0.61%
2018/05/24	0	0.00	3	84.30	83.60	-3	163	-1.84%
2018/05/23	0	0.00	1	81.30	81.30	-1	163	-0.61%
2018/05/22	0	0.00	4	80.43	80.30	-4	160	-2.50%
2018/05/21	0	0.00	1	79.80	80.00	-1	157	-0.64%
2018/05/17	0	0.00	2	78.10	78.30	-2	153	-1.30%
2018/05/15	0	0.00	2	77.05	76.80	-2	152	-1.31%
2018/05/14	0	0.00	7	76.70	77.70	-7	156	-4.48%
2018/05/11	0	0.00	1	73.80	74.00	-1	150	-0.66%
2018/05/10	2	72.50	4	72.00	72.70	-2	149	-1.34%
2018/05/08	0	0.00	1	72.30	70.50	-1	145	-0.69%
2018/05/07	0	0.00	6	70.67	71.00	-6	140	-4.28%
2018/04/10	0	0.00	2	69.20	69.30	-2	150	-1.33%
2018/03/29	2	65.90	0	0.00	66.00	2	139	1.44%
2018/03/28	2	63.20	0	0.00	63.80	2	133	1.50%
2018/03/16	0	0.00	2	61.60	61.80	-2	115	-1.73%
2018/03/06	1	61.10	0	0.00	60.80	1	120	0.83%
2018/02/12	2	58.40	0	0.00	58.40	2	136	1.47%