台股 » 個股 » 新昕纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新昕纖

(4406)
可現股當沖
  • 股價
    10.15
  • 漲跌
    ▲0.10
  • 漲幅
    +1.00%
  • 成交量
    3
  • 產業
    上櫃 紡織類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新昕纖 (4406)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0300.00210.1010.10-233-5.93%
2023/06/3000.00210.6010.55-2157-1.27%
2023/06/21211.0000.0010.802862.33%
2023/06/20211.20411.3010.70-280-2.50%
2023/06/19511.2800.0011.405608.20%
2021/12/1000.00112.4012.25-11,671-0.06%
2021/12/0900.00112.2512.30-11,669-0.06%
2021/11/3000.00111.9011.75-11,641-0.06%
2021/11/2900.00212.3511.80-21,634-0.12%
2021/11/26612.28512.1812.1011,6130.06%
2021/11/1800.00511.6811.65-51,574-0.32%
2021/11/15511.8500.0011.8051,5630.32%
2021/11/11812.56612.3212.1021,5530.13%
2021/11/0200.00212.1011.95-21,296-0.15%
2021/11/01211.7300.0011.7021,2080.17%
2021/10/2200.00112.3512.05-11,010-0.10%
2021/10/2000.00113.3013.30-1980-0.10%
2021/10/191214.941114.8713.5019570.10%
2021/10/18313.67213.7014.1017720.13%
2021/10/15112.75212.7512.85-1753-0.13%
2021/10/14113.25313.1813.15-2740-0.27%
2021/10/13214.451014.5014.60-8664-1.20%
2021/10/1200.00213.1013.30-2547-0.37%
2021/10/08513.40213.5013.5034560.66%
2021/10/07412.04111.6512.3034280.70%
2021/09/3000.00310.8311.10-3415-0.72%
2021/09/2900.00110.1510.10-1561-0.18%
2021/09/2800.00110.2010.25-1579-0.17%
2021/09/2700.00710.2410.40-7713-0.98%
2021/09/2400.00510.1010.10-5803-0.62%
2021/09/2300.00310.1010.10-3817-0.37%
2021/09/2200.00610.0510.15-6823-0.73%
2021/09/1700.00210.1010.15-2826-0.24%
2021/09/1600.00110.1510.15-1827-0.12%
2021/09/1500.00310.2210.20-3829-0.36%
2021/09/1400.00110.2510.30-1831-0.12%
2021/09/1300.00410.2310.30-4836-0.48%
2021/09/1000.00110.2510.20-1837-0.12%
2021/09/0900.00410.1410.55-4838-0.48%
2021/09/0700.00110.1510.05-1851-0.12%
2021/09/0600.00210.139.95-2856-0.23%
2021/09/0200.00110.2010.30-1867-0.12%
2021/09/0100.00310.2210.15-3876-0.34%
2021/08/3100.00110.2010.35-1906-0.11%
2021/08/3000.00510.1410.55-5921-0.54%
2021/08/1900.0019.609.65-11,015-0.10%
2021/08/1619.7539.539.55-21,270-0.16%
2021/08/1100.00210.3010.15-21,348-0.15%
2021/08/10110.75210.4510.55-11,355-0.07%
2021/08/0900.00210.7310.75-21,375-0.15%
2021/08/0200.00110.9010.90-11,744-0.06%
2021/07/2900.00611.4311.30-61,740-0.34%
2021/07/2800.00410.8810.70-41,736-0.23%
2021/07/27311.30111.3011.1021,7380.12%
2021/07/26211.30111.1011.1011,7360.06%
2021/07/23611.50611.6011.5001,7370.00%
2021/07/2100.00112.6012.35-11,720-0.06%
2021/07/1900.00512.7213.00-51,708-0.29%
2021/07/1600.00111.8511.85-11,707-0.06%
2021/07/1500.00111.5512.00-11,708-0.06%
2021/07/1400.00411.0811.25-41,708-0.23%
2021/07/1300.00211.0011.00-21,702-0.12%
2021/07/1200.00412.0011.95-41,688-0.24%
2021/07/09212.50412.7412.70-21,678-0.12%
2021/07/08112.05812.2812.15-71,666-0.42%
2021/07/07713.41613.2012.6011,6520.06%
2021/07/062014.48914.8214.00111,5790.70%
2021/07/0500.00313.8013.80-31,417-0.21%
2021/07/02611.75412.1512.5521,3970.14%
2021/07/01211.43211.4511.4501,2620.00%
2021/06/3000.00410.0610.45-41,169-0.34%
2021/06/2919.6000.009.5111,1530.09%
2021/06/2800.0029.679.64-21,147-0.17%
2021/06/2500.0029.909.73-21,143-0.17%
2021/06/2400.0099.839.82-91,140-0.79%
2021/06/2200.0039.749.79-31,136-0.26%
2021/06/2149.7219.719.5531,1300.27%
2021/06/18510.00310.059.9821,1220.18%
2021/06/1700.00110.0510.15-11,118-0.09%
2021/06/1619.89110.059.8701,1130.00%
2021/06/15410.20210.2510.2021,1030.18%
2021/06/10310.50110.3010.3021,0950.18%
2021/06/09110.8000.0010.6511,0850.09%
2021/06/0800.00111.0011.15-11,073-0.09%
2021/06/0700.00111.1011.10-11,040-0.10%
2021/06/0400.00110.1010.10-11,012-0.10%
2021/06/03411.20611.2610.90-2993-0.20%
2021/06/0200.0010.110.5510.55-10.1955-1.05%
2021/05/3149.920.19.969.793.99320.42%
2021/05/2800.001.29.969.95-1.2922-0.13%
2021/05/2700.000.210.0010.10-0.2909-0.02%
2021/05/26910.146.210.119.942.88980.31%
2021/05/2500.001611.4210.60-16855-1.87%
2021/05/241510.86711.3111.3587171.12%
2021/05/2100.00510.3110.35-5647-0.77%
2021/05/2000.0049.439.42-4597-0.67%
2021/05/190.48.7418.768.79-0.6567-0.11%
2021/05/1800.0028.758.57-2556-0.36%
2021/05/1700.0068.338.27-6544-1.10%
2021/05/14110.1049.259.18-3521-0.58%
2021/05/1300.00310.7010.20-3493-0.61%
2021/05/124.311.06910.3711.20-4.7400-1.17%
2021/05/11510.141110.2010.20-6252-2.38%
2021/05/1069.2948.969.2921471.36%
2021/05/0700.0018.428.45-1127-0.78%
2021/05/0600.0018.508.64-1125-0.80%
2021/05/0300.0048.478.46-4114-3.49%
2021/04/2900.0019.068.97-1110-0.90%
2021/04/2800.0029.269.03-2103-1.93%
2021/04/2700.0018.688.72-196-1.04%
2021/04/2600.0018.568.61-190-1.10%
2021/04/2300.0018.358.26-187-1.15%
2021/04/2200.0028.558.48-283-2.38%
2021/04/2100.0028.358.39-268-2.93%
2021/04/2000.0018.388.31-162-1.59%
2021/04/1900.0028.268.20-255-3.57%
2021/04/1500.0048.108.12-448-8.24%
2021/04/1400.0058.038.01-547-10.51%
2021/04/1300.0028.088.05-247-4.26%
2021/04/1200.0028.007.99-245-4.36%
2021/04/0800.0028.038.02-249-4.07%
2021/04/0700.0087.977.97-848-16.34%
2021/03/3000.0018.218.22-153-1.86%
2021/03/2900.0028.208.23-253-3.76%
2021/03/2600.0048.268.27-452-7.62%
2021/03/2400.0028.238.18-253-3.72%
2021/03/1800.0018.358.23-155-1.80%
2021/03/1100.0018.138.13-155-1.81%
2021/03/1000.0018.208.21-154-1.82%
2021/03/0900.0038.208.21-354-5.54%
2021/03/0800.0048.228.29-454-7.41%
2021/03/0400.0018.308.19-152-1.89%
2021/03/0300.0028.148.19-253-3.76%
2021/02/2400.0088.218.27-847-16.90%
2021/02/2200.0018.028.04-137-2.65%
2021/02/0300.0017.977.79-136-2.71%
2021/01/0600.0028.007.85-233-5.98%
2021/01/0400.0017.807.80-132-3.03%
2020/12/1600.00318.108.08-3119-156.05%
2020/12/0700.0038.178.10-317-16.71%
2020/11/1800.0018.448.24-113-7.27%
2020/11/1600.0018.458.26-113-7.40%
2020/11/0900.00138.348.35-1315-82.20%
2020/11/0400.0018.578.57-116-5.94%
2020/11/0300.0028.508.50-216-11.85%
2020/10/2600.0018.458.45-117-5.76%
2020/10/1900.0018.578.52-118-5.47%
2020/10/1500.0038.958.74-318-16.42%
2020/10/1400.0018.608.67-118-5.48%
2020/10/1300.0028.498.45-218-11.01%
2020/10/0800.0018.538.52-118-5.33%
2020/10/0600.0018.538.47-119-5.19%
2020/10/0500.0038.438.45-319-15.63%
2020/09/1000.0018.508.64-133-2.97%
2020/09/0800.0028.458.48-234-5.74%
2020/09/0300.0018.328.42-134-2.88%
2020/08/2800.00248.318.28-2434-69.57%
2020/08/2600.0048.418.44-434-11.63%
2020/08/2100.0018.918.68-133-2.97%
2020/08/1000.0039.059.13-334-8.70%
2020/08/0600.0019.078.91-134-2.91%
2020/08/0400.0019.078.88-133-2.96%
2020/07/3100.0018.959.00-134-2.91%
2020/07/3000.0028.938.88-234-5.74%
2020/07/2000.0019.079.01-141-2.43%
2020/07/1700.0019.009.00-140-2.47%
2020/07/1000.0019.009.00-139-2.51%
2020/07/0800.0019.078.83-139-2.55%
2020/07/0700.0019.058.98-138-2.57%
2020/07/0600.00128.858.93-1238-31.02%
2020/07/0300.0018.958.92-138-2.62%
2020/07/0100.0018.968.75-138-2.63%
2020/06/2900.0018.788.84-138-2.62%
2020/06/2300.0049.128.97-435-11.22%
2020/06/2200.0029.059.06-230-6.62%
2020/06/1900.0029.078.87-229-6.75%
2020/06/1700.0029.038.80-229-6.89%
2020/06/1500.0039.118.70-324-12.06%
2020/06/1200.0019.039.11-123-4.20%
2020/06/1100.0028.999.08-224-8.19%
2020/06/0900.0038.968.92-325-11.64%
2020/06/0800.0038.798.85-325-11.86%
2020/06/0500.0018.808.84-125-3.94%
2020/06/0400.0028.778.67-225-7.97%
2020/06/0300.0028.738.75-225-7.84%
2020/05/2700.0019.358.82-124-4.10%
2020/05/2600.0059.109.30-523-20.88%
2020/05/2500.0038.888.86-322-13.44%
2020/05/2200.0018.858.65-122-4.54%
2020/05/2100.0038.768.73-321-13.94%
2020/05/1500.0028.778.61-224-8.05%
2020/05/1200.0038.798.81-325-11.84%
2020/05/1100.0048.728.71-425-15.90%
2020/05/0400.0038.848.72-323-12.77%
2020/04/3000.0038.818.79-320-14.48%
2020/04/2900.0028.768.72-220-9.86%
2020/04/2800.0028.798.68-220-10.00%
2020/04/2700.0048.768.74-419-20.58%
2020/04/2400.0018.758.64-117-5.62%
2020/04/2200.0018.518.61-116-5.92%
2020/04/2000.0028.548.70-216-11.92%
2020/03/3000.0019.359.35-120-4.87%
2020/03/2600.0019.139.13-120-4.87%
2020/03/2400.0019.008.96-120-4.94%
2020/03/2000.0029.309.25-220-9.88%
2020/03/1800.0029.109.20-219-10.35%
2020/03/1700.0019.358.62-119-5.25%
2020/03/1300.0019.009.02-118-5.30%
2020/03/1200.0019.258.55-118-5.43%
2020/03/1100.0019.118.90-117-5.77%
2020/03/0900.0019.109.10-117-5.87%
2020/03/0500.0019.109.14-117-5.79%
2020/03/0300.0019.079.24-116-5.96%
2020/02/1900.0019.109.01-118-5.31%
2020/01/1700.0019.239.25-123-4.34%
2020/01/1500.0019.209.20-122-4.36%
2020/01/0300.0019.189.04-124-4.12%
2020/01/0200.0019.209.15-121-4.63%
2019/12/3000.0039.169.18-321-13.86%
2019/12/2700.0039.259.35-321-13.86%
2019/12/2600.0029.209.25-223-8.53%
2019/12/2400.0019.139.10-125-4.00%
2019/12/2300.0019.158.98-125-3.97%
2019/12/0400.0069.259.27-658-10.33%
2019/12/0300.0059.199.45-558-8.61%
2019/11/1300.0029.279.47-265-3.06%
2019/11/1200.0019.509.54-165-1.53%
2019/11/1100.0019.409.38-164-1.55%
2019/11/0800.0019.219.20-164-1.55%
2019/11/0500.0019.409.45-169-1.43%
2019/11/0400.0019.209.20-169-1.43%
2019/10/3000.0029.409.46-274-2.68%
2019/10/2400.0019.509.48-177-1.30%
2019/10/2300.0039.429.51-377-3.89%
2019/10/2200.0039.089.28-377-3.89%
2019/10/1800.0019.018.85-176-1.30%
2019/10/1500.0028.958.84-281-2.47%
2019/10/1400.0028.848.72-286-2.32%
2019/09/2700.0018.978.83-191-1.09%
2019/09/2300.0018.858.82-187-1.14%
2019/09/1600.0019.118.65-185-1.17%
2019/09/1200.0028.988.83-272-2.74%
2019/09/1128.8828.858.970720.00%
2019/09/0600.0018.808.33-157-1.73%
2019/09/0300.0018.848.61-154-1.83%
2019/09/0200.0028.718.64-254-3.65%
2019/08/2300.0018.708.30-153-1.88%
2019/08/2200.0028.528.59-249-4.05%
2019/08/1200.0048.708.67-445-8.82%
2019/08/0700.0028.608.39-240-4.97%
2019/08/0500.0048.808.39-439-10.18%
2019/08/0200.0068.568.61-637-15.95%
2019/07/3000.0028.508.45-227-7.22%
2019/07/1600.0038.538.18-320-14.55%
2019/07/1200.0038.428.13-311-25.39%
2019/07/1100.0018.408.36-18-12.12%
2019/07/1000.0028.388.33-28-24.20%
2019/07/0900.0028.308.30-28-24.59%
2019/07/0800.0078.218.22-78-87.14%
新昕纖 相關文章
新昕纖 相關影音