金利 (5383)-永豐金-台南券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.60
漲跌
▼0.30
漲幅
-0.72%
成交量
130張
產業
上櫃其他電子類股▼0.13%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	41.60	41.60	-1	475	-0.21%
2024/04/24	0	0.00	34	41.74	41.90	-34	479	-7.09%
2024/04/23	2	38.05	0	0.00	38.95	2	471	0.42%
2024/04/22	4	38.88	0	0.00	38.70	4	469	0.85%
2024/04/19	0	0.00	3	40.85	40.50	-3	465	-0.64%
2024/04/18	3	42.00	25	41.74	41.40	-22	458	-4.79%
2024/04/17	0	0.00	30	40.40	40.60	-30	439	-6.83%
2024/04/12	0	0.00	20	40.75	40.60	-20	419	-4.76%
2024/04/11	0	0.00	7	40.34	40.00	-7	413	-1.69%
2024/04/10	0	0.00	1	40.25	39.90	-1	410	-0.24%
2024/04/08	0	0.00	1	41.70	40.30	-1	404	-0.25%
2024/04/03	0	0.00	10	40.60	40.70	-10	396	-2.52%
2024/04/01	0	0.00	5	40.17	40.35	-5	382	-1.31%
2024/03/29	0	0.00	4	40.03	40.00	-4	377	-1.06%
2024/03/28	0	0.00	5	39.58	39.20	-5	370	-1.35%
2024/03/27	0	0.00	5	38.83	38.95	-5	367	-1.36%
2024/03/25	0	0.00	3	39.30	39.10	-3	364	-0.82%
2024/03/22	0	0.00	1	38.75	38.35	-1	363	-0.28%
2024/03/21	0	0.00	1	38.05	37.90	-1	361	-0.28%
2024/03/20	4	37.35	0	0.00	36.80	4	358	1.12%
2024/03/19	2	39.10	0	0.00	39.15	2	349	0.57%
2024/03/18	0	0.00	2	40.40	40.55	-2	346	-0.58%
2024/03/14	6	39.13	0	0.00	38.70	6	338	1.77%
2024/03/13	6	41.65	4	41.30	41.35	2	330	0.60%
2024/03/12	0	0.00	7	41.56	41.95	-7	325	-2.15%
2024/03/11	0	0.00	0	39.70	39.80	0	312	0.00%
2024/03/06	0	0.00	2	42.00	42.00	-2	271	-0.74%
2024/03/04	0	41.25	1	41.25	40.50	-1	250	-0.40%
2024/03/01	0	0.00	1	40.45	40.20	-1	233	-0.43%
2024/02/29	0	0.00	2	38.65	38.70	-2	216	-0.92%
2024/02/26	2	36.95	6	37.85	37.60	-4	196	-2.04%
2024/02/20	4	34.71	0	0.00	34.80	4	163	2.45%
2024/02/15	1	36.15	2	36.00	36.40	-1	148	-0.67%
2024/02/02	0	0.00	1	35.00	35.40	-1	129	-0.77%
2024/01/29	0	0.00	0	30.90	30.90	0	89	-0.03%
2024/01/24	0	32.00	0	0.00	31.55	0	83	0.02%
2024/01/19	0	31.80	0	0.00	31.80	0	59	0.02%
2024/01/18	0	0.00	1	35.10	33.90	-1	44	-2.27%
2024/01/02	2	29.50	0	0.00	29.95	2	23	8.44%
2023/09/22	0	0.00	2	30.10	30.10	-2	40	-4.90%
2023/09/20	1	30.15	0	0.00	30.35	1	43	2.32%
2023/09/18	1	30.15	0	0.00	30.20	1	50	2.00%
2023/08/18	0	0.00	3	30.50	30.45	-3	90	-3.30%
2023/07/13	0	0.00	9	34.86	35.00	-9	87	-10.30%
2023/07/12	0	0.00	3	34.60	35.40	-3	88	-3.38%
2023/07/10	0	0.00	5	33.85	34.95	-5	91	-5.49%
2023/06/26	20	37.95	2	36.60	37.00	18	96	18.71%
2023/06/21	0	0.00	4	37.71	37.00	-4	92	-4.33%
2023/06/20	0	0.00	2	35.45	35.60	-2	90	-2.22%
2023/06/14	5	33.50	0	0.00	33.65	5	83	5.97%
2023/06/07	1	35.25	11	34.74	35.20	-10	85	-11.74%
2023/06/06	0	0.00	2	33.00	33.00	-2	76	-2.61%
2023/04/24	0	0.00	5	29.91	30.30	-5	62	-8.03%
2023/04/11	3	30.87	0	0.00	31.05	3	54	5.46%
2023/04/10	4	30.21	0	0.00	30.70	4	52	7.61%
2023/04/07	1	29.90	0	0.00	29.90	1	51	1.94%
2023/03/30	3	28.87	0	0.00	28.75	3	47	6.36%
2023/03/29	1	28.60	0	0.00	28.30	1	45	2.19%
2023/03/28	1	28.50	0	0.00	28.80	1	45	2.21%
2023/03/23	6	27.27	0	0.00	27.00	6	37	16.09%
2023/03/13	4	25.98	0	0.00	26.20	4	31	12.88%
2023/03/10	6	26.80	0	0.00	27.20	6	27	21.85%
2023/03/08	2	25.38	0	0.00	25.55	2	22	8.89%
2023/03/07	2	25.10	0	0.00	25.35	2	22	8.94%
2023/03/06	1	25.20	0	0.00	25.40	1	22	4.47%
2023/03/03	4	24.95	0	0.00	25.20	4	21	18.34%
2023/03/01	3	25.15	0	0.00	25.25	3	20	14.85%
2023/02/24	9	25.22	0	0.00	25.10	9	19	45.23%
2023/02/22	2	24.90	0	0.00	25.25	2	20	9.92%
2023/02/20	3	24.93	0	0.00	25.10	3	19	15.28%
2023/02/06	2	25.60	0	0.00	25.75	2	18	10.97%
2023/02/02	0	0.00	2	25.50	25.60	-2	18	-11.03%
2023/02/01	4	25.30	0	0.00	25.30	4	18	22.20%
2023/01/17	1	25.05	0	0.00	25.30	1	18	5.42%
2023/01/16	0	0.00	6	25.40	25.30	-6	18	-32.09%
2023/01/11	1	24.85	1	24.90	25.25	0	19	0.00%
2023/01/10	2	25.00	0	0.00	24.85	2	19	10.42%
2023/01/09	1	25.20	0	0.00	25.20	1	19	5.11%
2023/01/06	4	25.18	0	0.00	25.70	4	18	21.39%
2023/01/05	2	25.10	0	0.00	25.70	2	19	10.21%
2023/01/03	3	25.30	1	25.50	25.75	2	19	10.16%
2022/12/28	2	25.00	0	0.00	25.75	2	20	9.77%
2022/12/16	1	27.00	0	0.00	26.80	1	24	4.01%
2022/12/14	2	27.35	2	27.20	27.45	0	25	0.00%
2022/12/07	4	26.15	0	0.00	26.90	4	27	14.36%
2022/12/06	2	26.55	1	27.00	26.95	1	28	3.54%
2022/12/02	0	0.00	1	26.35	26.35	-1	28	-3.47%
2022/11/24	2	24.85	0	0.00	25.30	2	29	6.74%
2022/10/14	5	26.00	0	0.00	25.95	5	42	11.81%
2022/09/29	0	0.00	2	25.60	25.55	-2	50	-3.98%
2022/09/23	1	28.05	0	0.00	28.10	1	53	1.88%
2022/09/15	4	28.91	0	0.00	29.10	4	55	7.26%
2022/09/06	1	28.50	0	0.00	28.55	1	64	1.55%
2022/08/31	0	29.30	0	0.00	29.75	0	83	0.02%
2022/08/24	1	28.50	0	0.00	28.30	1	90	1.10%
2022/08/23	51	28.20	51	28.20	28.25	0	90	0.00%
2022/08/22	3	28.12	0	0.00	28.10	3	89	3.35%
2022/08/19	2	28.30	0	0.00	28.30	2	89	2.24%
2022/08/16	0	0.00	1	28.80	28.55	-1	88	-1.13%
2022/08/15	0	0.00	5	28.44	28.60	-5	87	-5.69%
2022/08/04	5	28.70	0	0.00	28.80	5	85	5.85%
2022/07/15	0	0.00	9	29.60	29.55	-9	108	-8.32%
2022/06/22	0	0.00	3	31.00	30.65	-3	128	-2.34%
2022/06/16	9	34.38	0	0.00	33.60	9	129	6.97%
2022/06/13	0	0.00	2	35.35	35.45	-2	120	-1.66%
2022/05/31	6	30.53	0	0.00	30.40	6	109	5.46%
2022/05/27	10	30.00	0	0.00	30.40	10	119	8.39%
2022/05/20	2	30.20	0	0.00	30.35	2	129	1.55%
2022/04/12	0	0.00	1	36.80	36.95	-1	174	-0.57%
2022/03/23	0	0.00	10	38.53	38.55	-10	258	-3.87%
2022/03/08	0	0.00	1	37.40	37.30	-1	560	-0.18%
2022/03/03	0	0.00	5	42.68	41.50	-5	647	-0.77%
2022/03/02	0	0.00	4	41.76	41.80	-4	654	-0.61%
2022/02/23	0	0.00	3	41.30	41.35	-3	691	-0.43%
2022/02/18	0	0.00	3	40.33	40.40	-3	719	-0.42%
2022/02/11	0	0.00	2	42.20	41.85	-2	739	-0.27%
2022/02/10	0	0.00	6	41.50	41.50	-6	741	-0.81%
2022/02/08	0	0.00	5	41.00	40.65	-5	779	-0.64%
2022/01/17	0	0.00	2	42.50	42.00	-2	892	-0.22%
2022/01/14	0	0.00	2	40.78	40.80	-2	899	-0.22%
2022/01/12	0	0.00	8	42.84	42.60	-8	896	-0.89%
2022/01/03	0	0.00	2	46.53	46.40	-2	862	-0.23%
2021/12/30	0	0.00	7	46.20	46.25	-7	860	-0.81%
2021/12/28	0	0.00	1	46.75	46.75	-1	855	-0.12%
2021/12/27	9	46.63	0	0.00	46.35	9	855	1.05%
2021/12/24	1	48.05	1	47.70	46.70	0	853	0.00%
2021/12/23	0	0.00	35	47.15	49.35	-35	829	-4.22%
2021/12/22	5	44.95	0	0.00	44.90	5	803	0.62%
2021/12/20	5	43.05	0	0.00	45.20	5	793	0.63%
2021/12/17	1	43.00	1	43.20	43.10	0	786	0.00%
2021/12/16	1	44.00	0	0.00	44.15	1	778	0.13%
2021/12/15	0	0.00	1	44.25	43.95	-1	772	-0.13%
2021/12/09	3	48.33	0	0.00	47.70	3	689	0.44%
2021/12/08	7	48.99	176	49.10	49.10	-169	629	-26.86%	大賣/鉅額交易
2021/12/07	0	0.00	31	44.17	44.65	-31	560	-5.54%
2021/12/06	0	0.00	1	41.45	40.60	-1	533	-0.19%
2021/12/03	6	41.06	0	0.00	40.85	6	528	1.14%
2021/12/02	0	0.00	6	40.81	40.50	-6	520	-1.15%
2021/12/01	6	42.90	22	43.28	42.45	-16	503	-3.18%
2021/11/30	0	0.00	5	40.85	40.60	-5	484	-1.03%
2021/11/29	1	35.05	17	39.04	38.65	-16	461	-3.47%
2021/11/26	2	34.73	1	34.60	36.20	1	427	0.23%
2021/11/24	0	0.00	20	34.70	34.70	-20	441	-4.53%
2021/11/18	1	29.90	0	0.00	30.45	1	418	0.24%
2021/11/17	2	31.10	0	0.00	30.10	2	399	0.50%
2021/11/16	0	0.00	5	32.91	32.10	-5	389	-1.28%
2021/11/08	5	31.34	0	0.00	31.20	5	356	1.40%
2021/11/05	9	32.08	0	0.00	32.90	9	339	2.65%
2021/11/04	1	35.15	11	37.50	35.00	-10	319	-3.13%
2021/11/03	0	0.00	25	34.08	34.10	-25	262	-9.53%
2021/11/02	0	0.00	4	31.00	31.00	-4	244	-1.64%
2021/10/29	1	27.50	0	0.00	27.50	1	200	0.50%
2021/10/27	1	27.50	0	0.00	27.55	1	198	0.50%
2021/10/21	5	27.52	0	0.00	27.55	5	183	2.72%
2021/10/13	2	26.20	0	0.00	26.30	2	186	1.07%
2021/10/06	2	26.70	0	0.00	26.60	2	185	1.08%
2021/10/05	2	26.65	0	0.00	26.60	2	185	1.08%
2021/09/30	4	27.28	0	0.00	27.50	4	180	2.22%
2021/09/24	1	27.30	0	0.00	27.50	1	180	0.55%
2021/09/23	1	27.10	0	0.00	27.20	1	179	0.56%
2021/09/14	2	27.80	0	0.00	28.00	2	181	1.10%
2021/09/02	3	28.65	0	0.00	28.20	3	144	2.07%
2021/08/26	2	26.00	0	0.00	26.10	2	82	2.43%
2021/08/25	0	0.00	2	25.75	25.80	-2	79	-2.51%
2021/08/18	1	24.00	0	0.00	24.00	1	79	1.26%
2021/08/16	0	0.00	7	23.62	24.10	-7	80	-8.68%
2021/08/13	0	0.00	8	24.48	24.35	-8	80	-9.95%
2021/08/10	0	0.00	3	24.90	25.50	-3	81	-3.69%
2021/07/05	1	24.70	0	0.00	24.95	1	126	0.79%
2021/06/24	1	23.25	0	0.00	23.50	1	157	0.63%
2021/06/08	2	23.35	0	0.00	23.30	2	258	0.77%
2021/06/03	2	23.00	0	0.00	23.30	2	266	0.75%
2021/06/01	1	23.30	0	0.00	23.40	1	269	0.37%
2021/05/31	1	23.45	0	0.00	23.45	1	272	0.37%
2021/05/21	2	20.95	0	0.00	21.35	2	300	0.67%
2021/05/17	7	19.36	0	0.00	19.35	7	347	2.01%
2021/05/13	4	21.08	0	0.00	21.55	4	344	1.16%
2021/05/05	1	23.65	0	0.00	23.50	1	332	0.30%
2021/04/22	5	26.08	0	0.00	25.90	5	324	1.54%
2021/04/20	10	26.63	0	0.00	26.60	10	321	3.11%
2021/04/16	0	0.00	14	26.69	27.00	-14	320	-4.37%
2021/04/13	0	0.00	1	27.35	26.50	-1	317	-0.32%
2021/04/08	15	28.65	0	0.00	29.15	15	295	5.07%
2021/03/17	0	0.00	4	26.55	27.50	-4	191	-2.09%
2021/03/10	2	25.00	0	0.00	25.00	2	167	1.19%
2021/02/26	2	25.08	0	0.00	25.25	2	160	1.25%
2021/02/24	2	25.00	0	0.00	25.00	2	155	1.29%
2021/02/22	1	25.15	0	0.00	25.00	1	138	0.72%
2021/02/19	2	23.90	0	0.00	24.35	2	130	1.53%
2021/02/18	0	0.00	7	23.90	23.90	-7	114	-6.13%
2021/02/05	2	19.80	0	0.00	19.80	2	94	2.12%
2021/02/02	3	19.55	0	0.00	19.80	3	98	3.05%
2021/01/19	0	0.00	2	19.85	19.80	-2	99	-2.01%
2021/01/18	5	19.90	0	0.00	20.00	5	98	5.09%
2021/01/14	5	20.55	0	0.00	20.50	5	97	5.13%
2021/01/13	1	20.70	0	0.00	20.80	1	97	1.03%
2021/01/12	0	0.00	1	20.25	20.45	-1	96	-1.04%
2021/01/11	2	20.78	9	20.39	20.85	-7	96	-7.25%
2020/12/07	0	0.00	15	20.60	20.45	-15	97	-15.46%
2020/11/24	1	20.30	0	0.00	20.20	1	98	1.01%
2020/11/20	1	19.95	0	0.00	20.00	1	99	1.01%
2020/11/19	3	20.38	0	0.00	20.35	3	100	2.98%
2020/11/12	2	20.05	0	0.00	20.40	2	116	1.71%
2020/11/11	1	20.70	0	0.00	20.50	1	120	0.83%
2020/11/05	6	21.90	0	0.00	21.90	6	150	3.99%
2020/11/04	0	0.00	1	22.00	22.00	-1	168	-0.59%
2020/10/30	2	22.48	0	0.00	22.50	2	202	0.99%
2020/10/14	4	22.63	0	0.00	22.60	4	442	0.90%
2020/10/08	6	23.15	0	0.00	23.10	6	572	1.05%
2020/09/25	6	21.77	0	0.00	21.50	6	669	0.90%
2020/09/24	8	22.12	0	0.00	21.90	8	669	1.19%
2020/09/22	4	22.50	0	0.00	23.10	4	668	0.60%
2020/09/14	5	23.20	0	0.00	23.00	5	677	0.74%
2020/09/08	10	23.90	0	0.00	23.90	10	684	1.46%
2020/08/27	5	24.80	0	0.00	24.70	5	686	0.73%
2020/08/21	5	24.35	0	0.00	24.85	5	693	0.72%
2020/08/18	15	25.61	0	0.00	25.40	15	691	2.17%
2020/08/11	10	27.13	0	0.00	26.20	10	685	1.46%
2020/08/06	3	27.65	0	0.00	27.95	3	638	0.47%
2020/08/03	12	28.05	0	0.00	28.10	12	610	1.97%
2020/07/31	0	0.00	2	29.50	28.90	-2	599	-0.33%
2020/07/27	2	28.30	0	0.00	28.00	2	545	0.37%
2020/07/24	10	27.72	0	0.00	28.40	10	535	1.87%
2020/07/22	11	30.85	17	31.50	30.75	-6	489	-1.23%
2020/07/21	0	0.00	10	28.91	30.00	-10	451	-2.22%
2020/07/20	15	26.62	6	28.05	28.35	9	422	2.13%
2020/07/17	18	28.64	16	30.27	29.20	2	391	0.51%
2020/07/16	4	27.01	10	27.55	27.60	-6	325	-1.85%
2020/07/09	0	0.00	2	25.83	25.65	-2	241	-0.83%
2020/07/08	2	25.20	4	23.90	25.30	-2	213	-0.94%
2020/07/07	5	22.70	0	0.00	23.00	5	180	2.77%
2020/07/02	8	22.04	0	0.00	22.80	8	187	4.26%
2020/07/01	6	21.80	2	21.75	22.10	4	189	2.11%
2020/06/16	0	0.00	1	23.25	23.60	-1	165	-0.60%
2020/06/02	1	23.55	0	0.00	23.00	1	150	0.66%
2020/05/26	0	0.00	1	23.50	23.55	-1	137	-0.73%
2020/05/20	1	22.50	0	0.00	22.50	1	130	0.76%
2020/05/08	2	21.65	0	0.00	21.60	2	113	1.76%
2020/04/30	1	22.35	0	0.00	22.55	1	134	0.74%
2020/04/29	7	22.93	0	0.00	22.85	7	137	5.09%
2020/04/10	2	21.65	0	0.00	22.10	2	223	0.89%
2020/03/17	10	14.20	0	0.00	14.05	10	327	3.05%
2020/03/16	8	15.55	0	0.00	15.60	8	326	2.45%
2020/03/12	15	18.43	0	0.00	18.90	15	327	4.58%
2020/02/25	5	22.30	0	0.00	22.00	5	352	1.42%
2020/02/18	0	0.00	10	24.08	24.80	-10	387	-2.58%
2020/01/30	34	22.06	0	0.00	22.00	34	436	7.79%
2020/01/20	2	24.55	0	0.00	24.40	2	442	0.45%
2020/01/17	4	25.09	0	0.00	25.05	4	437	0.91%
2020/01/16	4	27.33	0	0.00	27.15	4	429	0.93%
2020/01/15	3	28.00	0	0.00	28.60	3	424	0.71%
2020/01/14	0	0.00	3	28.93	27.90	-3	419	-0.71%
2020/01/13	0	0.00	2	26.90	26.85	-2	410	-0.49%
2019/12/30	2	17.95	0	0.00	18.50	2	357	0.56%
2019/12/16	5	12.30	0	0.00	12.50	5	327	1.53%
2019/11/21	7	10.30	2	9.54	11.65	5	317	1.58%
2019/11/20	40	10.60	0	0.00	10.60	40	290	13.76%
2019/11/18	20	13.05	0	0.00	13.05	20	294	6.80%
2019/11/15	5	14.46	1	14.75	14.45	4	294	1.36%
2019/11/14	4	14.83	0	0.00	14.75	4	304	1.31%
2019/11/12	2	14.50	1	14.65	14.90	1	327	0.31%
2019/11/08	5	14.70	0	0.00	14.80	5	383	1.30%
2019/11/07	16	15.34	0	0.00	15.65	16	382	4.19%
2019/11/06	0	0.00	10	17.00	17.00	-10	364	-2.74%
2019/10/28	10	15.40	2	14.60	15.40	8	326	2.45%
2019/10/25	12	14.33	0	0.00	14.20	12	311	3.85%
2019/10/23	2	14.18	0	0.00	14.05	2	309	0.65%
2019/10/22	18	14.26	0	0.00	14.15	18	307	5.86%
2019/10/15	5	13.99	0	0.00	14.00	5	299	1.67%
2019/10/09	5	13.64	0	0.00	13.55	5	294	1.70%
2019/10/04	5	14.40	0	0.00	14.10	5	293	1.71%
2019/10/03	0	0.00	20	14.60	14.55	-20	291	-6.87%
2019/10/02	5	14.85	0	0.00	15.00	5	290	1.72%
2019/10/01	27	15.23	0	0.00	15.00	27	300	9.00%
2019/09/27	4	15.80	0	0.00	15.95	4	295	1.35%
2019/09/26	6	16.42	0	0.00	16.45	6	295	2.03%
2019/09/25	9	16.50	0	0.00	16.45	9	295	3.05%
2019/09/23	12	17.44	0	0.00	17.35	12	307	3.90%
2019/09/19	2	18.08	0	0.00	18.15	2	322	0.62%
2019/09/18	5	16.60	0	0.00	16.55	5	314	1.59%
2019/09/17	1	16.50	0	0.00	16.55	1	320	0.31%
2019/09/16	5	16.85	0	0.00	16.90	5	321	1.55%
2019/09/11	2	16.65	0	0.00	16.90	2	330	0.61%
2019/09/10	3	16.55	0	0.00	16.65	3	339	0.88%
2019/09/06	7	16.69	0	0.00	16.75	7	365	1.91%
2019/09/04	4	16.70	0	0.00	16.60	4	369	1.08%
2019/09/03	11	16.77	0	0.00	17.15	11	368	2.99%
2019/08/30	3	17.35	0	0.00	17.35	3	370	0.81%
2019/08/22	12	17.50	0	0.00	17.50	12	474	2.53%
2019/08/21	19	17.63	20	17.79	17.35	-1	470	-0.21%
2019/08/20	5	17.90	0	0.00	17.85	5	465	1.07%
2019/08/19	0	0.00	2	18.00	18.60	-2	461	-0.43%
2019/08/15	2	17.30	20.1	17.10	17.45	-18.1	434	-4.17%
2019/08/02	3	13.65	0	0.00	13.75	3	341	0.88%
2019/08/01	5	13.67	0	0.00	13.75	5	339	1.47%
2019/07/30	13	13.75	0	0.00	13.75	13	335	3.88%
2019/07/29	3	13.90	0	0.00	14.00	3	333	0.90%
2019/07/26	7	13.85	0	0.00	14.00	7	332	2.10%
2019/07/25	4	13.90	0	0.00	13.85	4	331	1.21%
2019/07/24	16	14.22	0	0.00	14.20	16	329	4.86%
2019/07/23	3	13.95	0	0.00	14.10	3	327	0.92%
2019/07/22	27	13.66	0	0.00	13.70	27	324	8.33%
2019/07/19	5	13.73	0	0.00	13.70	5	323	1.55%
2019/07/18	8	13.50	0	0.00	13.55	8	321	2.49%
2019/06/28	0	0.00	0.2	15.90	16.00	-0.2	286	-0.06%
2019/06/17	0	0.00	11	15.55	15.20	-11	225	-4.88%
2019/06/14	10	14.40	0	0.00	14.60	10	210	4.75%
2019/06/03	0	0.00	1	13.60	13.60	-1	132	-0.75%
2018/08/21	0	0.00	2	9.21	9.20	-2	29	-6.79%
2018/08/10	1	11.10	0	0.00	11.05	1	31	3.21%
2018/05/25	1	13.30	0	0.00	12.95	1	119	0.83%