茂林-KY (4935)-永豐金-新店券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.2
漲跌
▲1.3
漲幅
+2.21%
成交量
477張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/14	1	49.80	1	49.60	49.85	0	122	0.00%
2023/10/27	1	48.10	0	0.00	48.30	1	145	0.69%
2023/09/04	0.2	52.40	0	0.00	52.00	0.2	166	0.09%
2023/07/18	0	0.00	1	52.40	52.10	-1	135	-0.74%
2023/06/28	10	58.00	0	0.00	58.10	10	120	8.28%
2023/05/11	1	56.70	11	56.42	55.00	-10	118	-8.42%
2023/05/09	2	58.20	0	0.00	57.90	2	114	1.74%
2023/05/08	3	58.37	0	0.00	59.20	3	112	2.67%
2023/05/03	1	55.90	0	0.00	55.60	1	113	0.88%
2023/04/20	4	58.58	0	0.00	57.90	4	116	3.44%
2022/07/11	0	0.00	5	57.32	58.00	-5	176	-2.84%
2022/05/18	0	0.00	2	60.75	60.30	-2	233	-0.86%
2022/05/17	0	0.00	4	59.63	59.70	-4	231	-1.73%
2022/05/16	0	0.00	1	59.10	58.80	-1	231	-0.43%
2022/05/09	0	0.00	4	56.53	57.00	-4	226	-1.76%
2022/04/29	2	59.40	0	0.00	59.10	2	214	0.93%
2022/04/15	1	67.60	0	0.00	68.20	1	192	0.52%
2022/03/31	2	67.60	0	0.00	67.50	2	239	0.83%
2022/03/15	1	66.60	2	67.35	66.50	-1	252	-0.40%
2022/03/10	0	0.00	1	70.60	70.70	-1	255	-0.39%
2022/01/25	0	0.00	1	76.40	75.60	-1	380	-0.26%
2021/12/30	1	86.30	1	86.20	83.00	0	363	0.00%
2021/11/24	1	78.40	0	0.00	77.70	1	303	0.33%
2021/11/18	0	0.00	2	78.50	77.70	-2	305	-0.65%
2021/11/17	7	79.37	5	78.90	78.90	2	302	0.66%
2021/11/10	1	81.10	0	0.00	81.20	1	330	0.30%
2021/11/09	1	82.20	0	0.00	81.20	1	333	0.30%
2021/10/07	0	0.00	1	76.30	76.70	-1	389	-0.26%
2021/09/22	1	74.40	0	0.00	75.20	1	490	0.20%
2021/08/12	1	85.20	0	0.00	85.20	1	948	0.11%
2021/08/11	0	0.00	4	85.83	84.60	-4	955	-0.42%
2021/08/10	2	89.00	2	88.70	88.00	0	956	0.00%
2021/07/26	0	0.00	2	91.50	91.10	-2	1,258	-0.16%
2021/07/20	1	93.50	0	0.00	93.00	1	1,301	0.08%
2021/07/19	1	95.10	0	0.00	95.00	1	1,308	0.08%
2021/06/30	3	98.80	0	0.00	98.80	3	1,476	0.20%
2021/06/28	1	98.90	0	0.00	99.40	1	1,481	0.07%
2021/06/24	1	101.50	0	0.00	101.00	1	1,474	0.07%
2021/06/23	1	101.00	0	0.00	102.00	1	1,471	0.07%
2021/06/16	2	101.00	0	0.00	100.50	2	1,420	0.14%
2021/06/08	0	0.00	2	103.00	102.00	-2	1,492	-0.13%
2021/06/04	2	104.50	2	107.50	104.00	0	1,462	0.00%
2021/06/02	0	0.00	2	104.50	104.00	-2	1,426	-0.14%
2021/06/01	0	0.00	4	99.55	100.00	-4	1,368	-0.29%
2021/05/31	2	96.65	1	98.50	96.50	1	1,347	0.07%
2021/05/21	0	0.00	3	87.80	88.50	-3	1,489	-0.20%
2021/05/20	3	86.80	0	0.00	85.80	3	1,520	0.20%
2021/05/18	0	0.00	1	85.00	89.00	-1	1,547	-0.06%
2021/05/17	1	84.60	1	82.90	82.90	0	1,555	0.00%
2021/05/13	0	0.00	1	92.00	92.00	-1	1,525	-0.07%
2021/05/12	2	86.10	3	85.57	83.70	-1	1,500	-0.07%
2021/05/11	3	94.33	2	96.20	92.70	1	1,449	0.07%
2021/05/04	1	104.00	1	108.00	104.00	0	1,415	0.00%
2021/05/03	2	107.25	3	109.83	107.00	-1	1,396	-0.07%
2021/04/23	0	0.00	1	105.50	105.00	-1	1,341	-0.07%
2021/04/22	1	104.50	3	105.67	104.00	-2	1,367	-0.15%
2021/04/21	4	107.38	0	0.00	107.50	4	1,379	0.29%
2021/04/15	1	105.00	0	0.00	105.00	1	1,437	0.07%
2021/04/12	1	106.50	0	0.00	106.50	1	1,486	0.07%
2021/04/09	3	109.17	7	111.07	107.50	-4	1,485	-0.27%
2021/04/08	1	108.50	5	109.00	109.50	-4	1,429	-0.28%
2021/04/06	2	104.50	0	0.00	104.50	2	1,395	0.14%
2021/04/01	1	105.50	0	0.00	105.50	1	1,393	0.07%
2021/03/29	0	0.00	2	106.00	106.00	-2	1,390	-0.14%
2021/03/26	3	105.00	0	0.00	105.00	3	1,393	0.22%
2021/03/25	1	105.00	0	0.00	105.00	1	1,408	0.07%
2021/03/23	0	0.00	1	105.00	104.00	-1	1,554	-0.06%
2021/03/22	1	105.50	0	0.00	105.50	1	1,595	0.06%
2021/03/19	2	105.75	0	0.00	106.00	2	1,601	0.12%
2021/03/18	1	107.50	0	0.00	107.50	1	1,608	0.06%
2021/03/17	4	105.75	0	0.00	106.00	4	1,620	0.25%
2021/03/16	1	108.50	0	0.00	107.00	1	1,661	0.06%
2021/03/15	0	0.00	2	110.50	108.50	-2	1,671	-0.12%
2021/02/25	1	103.00	0	0.00	103.50	1	1,739	0.06%
2021/02/24	4	104.50	0	0.00	104.00	4	1,749	0.23%
2021/02/23	1	105.00	1	106.50	107.00	0	1,741	0.00%
2021/02/01	0	0.00	4	98.45	100.50	-4	2,011	-0.20%
2021/01/26	4	106.50	0	0.00	104.50	4	2,053	0.19%
2021/01/20	0	0.00	1	101.50	101.50	-1	2,060	-0.05%
2021/01/19	5	104.50	0	0.00	105.50	5	2,058	0.24%
2021/01/15	0	0.00	1	104.50	103.00	-1	2,067	-0.05%
2021/01/14	4	107.75	2	108.00	107.00	2	2,068	0.10%
2021/01/13	0	0.00	3	105.50	105.50	-3	2,065	-0.15%
2021/01/12	4	105.13	2	105.00	105.00	2	2,097	0.10%
2021/01/11	1	108.50	0	0.00	108.50	1	2,242	0.04%
2021/01/08	1	109.00	1	110.00	110.50	0	2,381	0.00%
2021/01/07	0	0.00	2	109.50	109.50	-2	2,361	-0.08%
2020/12/28	0	0.00	1	112.50	111.50	-1	2,373	-0.04%
2020/12/25	1	112.50	5	111.30	111.00	-4	2,382	-0.17%
2020/12/24	2	112.00	0	0.00	111.50	2	2,384	0.08%
2020/12/18	5	115.20	0	0.00	114.50	5	2,444	0.20%
2020/12/17	7	120.21	2	119.25	118.00	5	2,451	0.20%
2020/12/11	1	116.00	0	0.00	116.00	1	2,311	0.04%
2020/12/07	3	112.17	0	0.00	111.50	3	2,243	0.13%
2020/12/03	0	0.00	1	115.00	114.00	-1	2,321	-0.04%
2020/12/02	0	0.00	1	114.00	115.00	-1	2,372	-0.04%
2020/11/30	1	115.50	5	115.90	113.50	-4	2,410	-0.17%
2020/11/26	2	113.00	0	0.00	112.00	2	2,517	0.08%
2020/11/25	2	112.50	4	111.38	111.50	-2	2,585	-0.08%
2020/11/24	1	113.50	0	0.00	113.00	1	2,624	0.04%
2020/11/23	5	114.50	6	114.58	114.00	-1	2,684	-0.04%
2020/11/20	13	113.88	5	114.50	113.50	8	2,691	0.30%
2020/11/19	2	117.50	0	0.00	115.50	2	2,762	0.07%
2020/11/18	1	119.50	0	0.00	118.00	1	2,803	0.04%
2020/11/16	1	118.00	3	117.83	119.50	-2	2,852	-0.07%
2020/11/11	0	0.00	1	111.50	111.50	-1	2,950	-0.03%
2020/11/10	2	112.00	9	111.61	109.50	-7	3,068	-0.23%
2020/11/09	0	0.00	11	108.50	110.50	-11	3,060	-0.36%
2020/11/05	2	107.50	0	0.00	108.50	2	3,099	0.06%
2020/10/28	3	102.50	0	0.00	102.50	3	3,397	0.09%
2020/10/26	2	105.75	0	0.00	104.50	2	3,692	0.05%
2020/10/23	1	107.00	0	0.00	107.00	1	3,850	0.03%
2020/10/22	10	107.10	1	106.50	106.50	9	3,862	0.23%
2020/10/21	1	111.00	0	0.00	111.00	1	3,863	0.03%
2020/10/20	3	112.17	1	112.00	112.50	2	3,860	0.05%
2020/10/19	5	115.10	3	115.00	112.00	2	3,867	0.05%
2020/10/13	1	107.00	1	106.50	107.00	0	3,736	0.00%
2020/09/30	1	101.50	1	102.00	103.00	0	3,950	0.00%
2020/09/28	0	0.00	3	104.33	104.50	-3	4,077	-0.07%
2020/09/25	3	101.00	3	101.57	100.50	0	4,147	0.00%
2020/09/24	1	104.50	1	104.50	104.50	0	4,134	0.00%
2020/09/23	7	109.14	5	107.00	107.00	2	4,166	0.05%
2020/09/22	0	0.00	1	108.50	108.50	-1	4,187	-0.02%
2020/09/15	1	114.00	1	115.00	114.50	0	4,310	0.00%
2020/09/08	4	113.00	1	115.00	114.50	3	4,362	0.07%
2020/09/02	2	131.50	3	129.67	128.00	-1	4,349	-0.02%
2020/09/01	3	128.67	3	129.00	130.50	0	4,483	0.00%
2020/08/28	0	0.00	1	131.50	128.50	-1	4,444	-0.02%
2020/08/27	1	130.00	0	0.00	129.50	1	4,449	0.02%
2020/08/26	0	0.00	1	127.00	127.00	-1	4,415	-0.02%
2020/08/25	4	131.25	4	131.13	128.50	0	4,427	0.00%
2020/08/24	2	130.25	2	127.50	127.50	0	4,383	0.00%
2020/08/21	11	122.50	11	122.45	127.00	0	4,364	0.00%
2020/08/19	0	0.00	6	131.00	126.50	-6	4,583	-0.13%
2020/08/18	3	128.67	2	130.25	126.00	1	4,660	0.02%
2020/08/17	1	124.00	2	121.50	124.00	-1	4,606	-0.02%
2020/08/14	2	121.75	3	121.83	121.50	-1	4,704	-0.02%
2020/08/13	1	116.00	0	0.00	115.50	1	4,721	0.02%
2020/08/12	8	113.25	5	114.00	115.00	3	4,720	0.06%
2020/08/11	0	0.00	1	115.00	113.00	-1	4,734	-0.02%
2020/08/10	2	114.00	1	116.00	113.00	1	4,747	0.02%
2020/08/06	12	118.79	13	119.62	119.50	-1	4,751	-0.02%
2020/08/05	1	116.50	4	116.50	119.00	-3	4,719	-0.06%
2020/08/04	4	112.00	2	110.50	110.50	2	4,648	0.04%
2020/08/03	2	110.50	2	110.25	110.00	0	4,739	0.00%
2020/07/31	9	106.11	9	106.72	110.00	0	4,782	0.00%
2020/07/30	10	105.45	9	106.39	106.50	1	4,813	0.02%
2020/07/29	1	109.50	1	113.00	110.00	0	4,739	0.00%
2020/07/23	3	132.50	0	0.00	130.50	3	4,721	0.06%
2020/07/22	1	129.50	5	130.70	131.00	-4	4,768	-0.08%
2020/07/17	2	130.75	2	127.75	125.00	0	4,857	0.00%
2020/07/16	2	126.00	3	126.83	125.50	-1	4,823	-0.02%
2020/07/15	3	123.00	2	120.50	124.00	1	4,841	0.02%
2020/07/14	1	118.00	1	121.00	118.00	0	4,898	0.00%
2020/07/10	0	0.00	10	126.00	124.00	-10	4,914	-0.20%
2020/07/09	2	130.00	1	129.00	126.50	1	4,962	0.02%
2020/07/07	1	136.00	4	135.88	130.50	-3	5,014	-0.06%
2020/07/06	16	136.22	5	134.90	136.50	11	5,070	0.22%
2020/07/03	0	0.00	13	131.00	128.50	-13	5,069	-0.26%
2020/07/02	15	129.23	1	129.00	129.00	14	5,198	0.27%
2020/07/01	1	129.50	2	129.50	127.50	-1	5,272	-0.02%
2020/06/30	1	127.00	1	129.50	127.00	0	5,346	0.00%
2020/06/29	1	129.00	0	0.00	128.00	1	5,424	0.02%
2020/06/24	3	134.83	2	134.75	132.00	1	5,523	0.02%
2020/06/23	3	133.83	3	133.50	132.00	0	5,602	0.00%
2020/06/22	0	0.00	1	131.00	131.00	-1	5,731	-0.02%
2020/06/19	1	128.50	0	0.00	128.00	1	5,772	0.02%
2020/06/18	1	133.50	0	0.00	132.00	1	5,785	0.02%
2020/06/17	1	131.00	1	130.50	131.00	0	5,886	0.00%
2020/06/16	0	0.00	3	134.00	130.50	-3	5,892	-0.05%
2020/06/11	3	131.00	0	0.00	129.00	3	6,136	0.05%
2020/06/10	0	0.00	1	131.50	131.00	-1	6,208	-0.02%
2020/06/09	12	130.79	7	131.07	130.50	5	6,402	0.08%
2020/06/08	12	135.25	14	135.36	132.00	-2	6,516	-0.03%
2020/06/05	7	142.50	7	139.50	145.00	0	6,504	0.00%
2020/06/04	7	140.50	7	142.21	140.00	0	6,604	0.00%
2020/06/01	1	144.00	1	144.00	145.00	0	6,652	0.00%
2020/05/29	1	139.50	0	0.00	143.50	1	6,648	0.02%
2020/05/28	7	138.00	7	138.50	137.00	0	6,653	0.00%
2020/05/27	19	146.74	28	145.80	139.00	-9	6,668	-0.13%
2020/05/26	6	146.00	6	143.00	142.50	0	6,505	0.00%
2020/05/25	7	138.07	1	141.00	142.50	6	6,501	0.09%
2020/05/22	0	0.00	5	136.00	135.50	-5	6,431	-0.08%
2020/05/21	4	138.25	0	0.00	138.00	4	6,391	0.06%
2020/05/20	12	130.96	14	129.29	135.50	-2	6,278	-0.03%
2020/05/19	6	123.50	1	124.50	123.50	5	6,173	0.08%
2020/05/18	6	123.58	2.5	123.69	121.50	3.5	6,226	0.06%
2020/05/15	2	128.00	1	129.00	128.50	1	6,264	0.02%
2020/05/14	1	125.50	1	127.00	125.50	0	6,330	0.00%
2020/05/13	1	130.00	1	129.50	126.50	0	6,496	0.00%
2020/05/12	1.5	129.61	0	0.00	126.50	1.5	6,566	0.02%
2020/05/08	10	134.45	9	130.61	130.00	1	6,617	0.02%
2020/05/07	3	134.17	2	134.50	137.00	1	6,551	0.02%
2020/05/06	0	0.00	1	135.00	131.00	-1	6,577	-0.02%
2020/05/04	0	0.00	5	124.00	122.50	-5	6,514	-0.08%
2020/04/30	0	0.00	1	129.00	128.50	-1	6,539	-0.02%
2020/04/29	3	130.67	4	132.50	127.50	-1	6,580	-0.02%
2020/04/28	2	128.25	1	129.50	130.00	1	6,582	0.02%
2020/04/27	3	124.00	6	124.58	124.00	-3	6,555	-0.05%
2020/04/24	2	120.50	2	120.50	121.50	0	6,544	0.00%
2020/04/23	7	118.29	2.1	117.33	118.00	4.9	6,567	0.07%
2020/04/22	17	112.91	17.1	114.89	116.50	-0.1	6,687	0.00%
2020/04/21	1.1	113.05	0	0.00	112.00	1.1	6,729	0.02%
2020/04/20	1	114.00	2	116.50	118.50	-1	6,763	-0.01%
2020/04/17	26	123.33	28	120.64	115.50	-2	6,872	-0.03%
2020/04/16	0.1	116.50	0	0.00	116.00	0.1	6,946	0.00%
2020/04/15	0	0.00	10	115.50	116.00	-10	6,946	-0.14%
2020/04/14	11	110.45	1	112.50	115.00	10	6,927	0.14%
2020/04/13	0	0.00	1	112.50	109.00	-1	6,867	-0.01%
2020/04/10	17	118.85	20	116.78	118.50	-3	6,783	-0.04%
2020/04/09	16	118.84	11	122.86	115.00	5	6,775	0.07%
2020/04/08	3	121.67	3	123.17	120.00	0	6,708	0.00%
2020/04/07	11	125.32	10	122.80	123.50	1	6,675	0.01%
2020/04/06	12	116.38	13	116.92	120.00	-1	6,533	-0.02%
2020/04/01	2	111.50	1	114.50	116.00	1	6,419	0.02%
2020/03/31	30	109.73	30	109.02	110.50	0	6,327	0.00%
2020/03/30	25	106.20	29	107.52	111.00	-4	6,270	-0.06%
2020/03/27	8	106.50	6	106.58	105.50	2	6,228	0.03%
2020/03/26	10	103.20	11	103.23	105.00	-1	6,328	-0.02%
2020/03/23	1	80.00	1	80.70	81.30	0	6,308	0.00%
2020/03/18	0	0.00	1	86.00	80.70	-1	6,086	-0.02%
2020/03/17	3	88.73	2	89.90	82.80	1	6,025	0.02%
2020/03/16	4	96.95	1	94.70	91.80	3	5,989	0.05%
2020/03/13	4	101.23	4	100.05	102.00	0	5,928	0.00%
2020/03/12	7	107.50	8	104.38	97.70	-1	5,784	-0.02%
2020/03/11	9	116.06	8	113.25	108.50	1	5,619	0.02%
2020/03/10	6	121.50	7	118.64	115.00	-1	5,474	-0.02%
2020/03/09	0	0.00	1	127.00	125.00	-1	5,350	-0.02%
2020/03/06	1	136.00	0	0.00	133.00	1	5,441	0.02%
2020/03/05	2	136.25	3	135.50	135.50	-1	5,447	-0.02%
2020/03/03	1	132.00	2	132.00	130.50	-1	5,750	-0.02%
2020/02/27	1	137.00	2	135.75	128.00	-1	5,964	-0.02%
2020/02/26	1	137.00	1	137.50	137.00	0	5,971	0.00%
2020/02/25	1	133.50	6	131.67	134.50	-5	5,911	-0.08%
2020/02/24	3	129.33	0	0.00	129.00	3	5,806	0.05%
2020/02/21	0	0.00	1	134.00	132.00	-1	5,756	-0.02%
2020/02/20	2	136.75	1	138.00	135.50	1	5,728	0.02%
2020/02/19	3	135.33	1	136.00	136.50	2	5,854	0.03%
2020/02/18	1	141.50	2	145.00	138.00	-1	5,965	-0.02%
2020/02/17	3	141.83	1	143.50	140.00	2	5,980	0.03%
2020/02/14	0	0.00	1	143.00	145.50	-1	5,891	-0.02%
2020/02/13	5	141.00	4	138.25	135.00	1	5,715	0.02%
2020/02/12	0	0.00	1	136.00	136.00	-1	5,578	-0.02%
2020/02/10	9	132.61	7	132.79	131.00	2	5,520	0.04%
2020/02/07	9	136.22	9	136.89	133.50	0	5,570	0.00%
2020/02/06	3	137.00	3	138.33	139.50	0	5,491	0.00%
2020/02/03	0	0.00	2	131.50	131.00	-2	5,322	-0.04%
2020/01/31	5	137.70	6	139.25	139.00	-1	5,348	-0.02%
2020/01/30	1	140.00	2	137.75	135.50	-1	5,291	-0.02%
2020/01/20	4	149.00	3	147.67	148.00	1	5,236	0.02%
2020/01/17	5	149.20	7	148.29	150.00	-2	5,172	-0.04%
2020/01/16	1	146.00	2	148.00	148.00	-1	5,142	-0.02%
2020/01/15	11	139.73	4	140.13	138.00	7	4,987	0.14%
2020/01/14	4	136.38	24	134.17	140.00	-20	4,896	-0.41%
2020/01/13	10	134.90	8	134.94	136.50	2	4,816	0.04%
2020/01/10	31	129.13	13	129.27	129.50	18	4,645	0.39%
2020/01/09	0	0.00	1	125.00	125.00	-1	4,468	-0.02%
2020/01/06	1	119.00	0	0.00	116.50	1	4,611	0.02%
2020/01/03	1	122.50	1	125.50	121.50	0	4,632	0.00%
2020/01/02	2	122.25	1	125.50	128.00	1	4,662	0.02%
2019/12/31	5	125.50	6	123.00	121.00	-1	4,837	-0.02%
2019/12/27	1	120.00	1	121.00	121.50	0	5,361	0.00%
2019/12/26	1	121.00	0	0.00	119.00	1	5,444	0.02%
2019/12/24	5	125.00	6	123.33	125.00	-1	5,405	-0.02%
2019/12/23	9	122.89	8	128.88	119.00	1	5,329	0.02%
2019/12/20	0	0.00	1	116.50	124.50	-1	5,103	-0.02%
2019/12/19	6	113.50	6	115.00	113.50	0	5,004	0.00%
2019/12/18	9	112.33	10	110.85	113.00	-1	4,942	-0.02%
2019/12/17	7	108.50	6	112.00	108.50	1	4,894	0.02%
2019/12/16	1	109.00	0	0.00	108.50	1	4,850	0.02%
2019/12/12	6	111.50	6	114.00	111.50	0	4,878	0.00%
2019/12/11	6	111.42	6	115.50	115.50	0	4,884	0.00%
2019/12/06	3	122.83	3	122.50	125.00	0	5,018	0.00%
2019/12/04	8	119.88	8	119.81	119.00	0	4,962	0.00%
2019/11/29	16	130.47	14	133.14	125.50	2	4,729	0.04%
2019/11/28	6	124.75	7	123.07	132.50	-1	4,585	-0.02%
2019/11/27	2	119.75	1	120.50	120.50	1	4,307	0.02%
2019/11/26	14	117.57	14	117.00	121.00	0	4,195	0.00%
2019/11/25	9	106.50	9	104.50	110.00	0	4,011	0.00%
2019/11/18	1	97.70	1	98.20	95.00	0	3,970	0.00%
2019/11/15	10	103.80	10	106.45	103.50	0	3,819	0.00%
2019/11/14	1	103.50	1.1	100.32	103.50	-0.1	3,674	0.00%
2019/11/13	1	97.60	0	0.00	97.00	1	3,607	0.03%
2019/11/08	0	0.00	1	91.20	92.00	-1	3,756	-0.03%
2019/11/05	0	0.00	1	95.90	95.20	-1	3,786	-0.03%
2019/11/04	12.1	93.97	11	94.65	93.90	1.1	3,779	0.03%
2019/11/01	11	96.36	10	94.40	97.00	1	3,810	0.03%
2019/10/30	0	0.00	1	95.80	95.00	-1	3,777	-0.03%
2019/10/25	1	96.40	1	97.80	96.40	0	3,666	0.00%
2019/10/17	0	0.00	2	102.50	104.00	-2	3,604	-0.06%
2019/10/16	1	99.00	0	0.00	100.50	1	3,637	0.03%
2019/10/15	6	102.12	6	102.67	103.00	0	3,594	0.00%
2019/10/09	2	95.60	2	94.65	94.10	0	3,485	0.00%
2019/10/08	7	96.40	6	96.32	95.80	1	3,516	0.03%
2019/10/07	2	95.55	2	96.35	95.00	0	3,455	0.00%
2019/10/04	12	91.04	14	91.66	94.10	-2	3,256	-0.06%
2019/10/03	5	84.68	6	85.08	85.60	-1	3,127	-0.03%
2019/10/02	0	0.00	2.2	80.30	80.30	-2.2	2,846	-0.08%
2019/09/25	7.1	72.99	12	72.42	73.00	-4.9	2,832	-0.17%
2019/09/24	0.1	74.10	0	0.00	74.10	0.1	2,816	0.00%
2019/09/23	7	77.19	6	77.37	77.20	1	2,799	0.04%
2019/09/20	3	78.83	3	79.90	78.40	0	2,806	0.00%
2019/09/17	2	82.45	2	81.70	81.70	0	2,717	0.00%
2019/09/11	7	80.97	7	81.41	83.20	0	2,500	0.00%
2019/09/06	2	71.20	12	72.78	72.70	-10	2,271	-0.44%
2019/09/05	10	72.65	0	0.00	71.70	10	2,254	0.44%
2019/09/02	2	74.05	2	74.40	74.20	0	2,180	0.00%
2019/08/29	3	74.13	3	75.00	75.40	0	2,148	0.00%
2019/08/28	1	74.60	1	74.70	75.40	0	2,127	0.00%
2019/08/27	0	0.00	6	73.50	74.80	-6	2,077	-0.29%
2019/08/26	6	71.77	1	70.00	70.50	5	2,026	0.25%
2019/08/23	1	75.40	3	79.20	74.70	-2	1,968	-0.10%
2019/08/22	1	76.60	0	0.00	77.20	1	1,917	0.05%
2019/08/21	2	76.00	0	0.00	77.70	2	1,902	0.11%
2019/08/20	1	77.10	1	79.00	76.90	0	1,881	0.00%
2019/08/19	1	78.70	1	79.00	78.30	0	1,845	0.00%
2019/08/16	1	73.50	1	74.10	74.80	0	1,792	0.00%
2019/08/15	0	0.00	4	71.23	75.10	-4	1,744	-0.23%
2019/08/14	8	71.86	20	72.16	70.00	-12	1,624	-0.74%
2019/08/13	5	67.38	3	68.37	68.50	2	1,548	0.13%
2019/08/12	14	69.63	0	0.00	68.50	14	1,523	0.92%
2019/08/08	2	66.80	2	68.20	70.30	0	1,477	0.00%
2019/08/05	7	61.29	7	61.61	60.70	0	1,271	0.00%
2019/07/18	6	61.95	6	61.73	61.30	0	937	0.00%
2019/07/17	13	59.67	16	59.80	59.50	-3	855	-0.35%
2019/07/16	5	59.24	2	59.40	59.00	3	804	0.37%
2019/07/15	3	58.80	6	58.80	58.20	-3	768	-0.39%
2019/07/12	5	58.62	2	59.50	58.50	3	752	0.40%
2019/07/08	10	54.74	6	55.00	57.50	4	510	0.78%
2019/07/05	5	50.15	7	50.91	52.50	-2	404	-0.49%
2019/07/04	0	0.00	1	47.90	48.45	-1	297	-0.34%
2019/05/09	0	0.00	2	39.10	39.05	-2	199	-1.00%
2019/04/24	2	38.68	0	0.00	38.20	2	180	1.11%
2018/08/09	0	0.00	2	39.50	38.95	-2	198	-1.01%
2018/08/06	2	40.05	0	0.00	39.90	2	204	0.98%
2018/07/06	0	0.00	1	36.50	36.55	-1	238	-0.42%
2018/07/05	1	36.70	0	0.00	36.50	1	239	0.42%
2018/05/11	0	0.00	30	35.65	35.65	-30	257	-11.65%