昂寶-KY (4947)-永豐金-新店券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/15	5	227.00	2	227.25	227.50	3	551	0.54%
2020/04/07	0	0.00	0.2	225.00	224.50	-0.2	661	-0.03%
2020/04/06	5	224.10	0	0.00	224.50	5	694	0.72%
2020/04/01	2	224.50	0	0.00	224.00	2	762	0.26%
2020/01/31	0	0.00	7	221.50	222.00	-7	1,525	-0.46%
2020/01/09	1	218.50	0	0.00	218.00	1	1,608	0.06%
2020/01/07	2	217.50	2	217.50	219.00	0	1,497	0.00%
2020/01/06	0	0.00	2	213.00	210.50	-2	1,459	-0.14%
2020/01/03	1	209.00	1.1	211.19	215.00	-0.1	1,453	0.00%
2020/01/02	1	210.00	1	210.00	210.00	0	1,439	0.00%
2019/12/27	0	0.00	1	217.50	211.50	-1	1,445	-0.07%
2019/12/25	1	215.50	2	216.00	219.00	-1	1,381	-0.07%
2019/12/24	1	208.00	0.1	211.00	211.00	1	1,329	0.07%
2019/12/19	0.1	205.00	0	0.00	205.00	0.1	1,285	0.00%
2019/12/18	2	208.50	0	0.00	208.00	2	1,279	0.16%
2019/12/17	4.1	216.94	4	213.00	213.00	0.1	1,266	0.00%
2019/12/13	0	0.00	3	189.83	196.50	-3	1,103	-0.27%
2019/12/11	1	186.50	1	189.00	186.50	0	1,068	0.00%
2019/12/06	1	183.00	0	0.00	183.00	1	1,055	0.09%
2019/12/05	3	183.00	3	184.17	186.00	0	1,058	0.00%
2019/12/03	1	182.00	0	0.00	180.00	1	1,065	0.09%
2019/11/29	0	0.00	2	181.00	181.00	-2	1,102	-0.18%
2019/11/27	3	188.50	3	189.00	188.00	0	1,114	0.00%
2019/11/22	0	0.00	4	178.50	182.50	-4	1,202	-0.33%
2019/11/06	0	0.00	1	178.50	179.00	-1	1,523	-0.07%
2019/11/01	1	177.50	1	180.50	181.00	0	1,507	0.00%
2019/10/31	2	180.75	1	182.50	179.50	1	1,504	0.07%
2019/10/29	4	181.50	0	0.00	177.00	4	1,451	0.28%
2019/10/25	0	0.00	3	184.50	184.50	-3	1,410	-0.21%
2019/10/24	0	0.00	6	180.50	181.00	-6	1,383	-0.43%
2019/10/23	5	184.90	4	187.75	181.00	1	1,367	0.07%
2019/10/07	2	176.00	1	175.00	175.00	1	1,192	0.08%
2019/10/03	4	173.50	2	174.25	173.50	2	1,172	0.17%
2019/10/02	7	172.07	3	171.17	173.50	4	1,142	0.35%
2019/09/26	0	0.00	3	167.50	166.00	-3	1,096	-0.27%
2019/09/23	1	175.00	0	0.00	173.50	1	1,078	0.09%
2019/09/20	0	0.00	2	174.00	174.50	-2	1,078	-0.19%
2019/09/19	2	177.00	0	0.00	177.50	2	1,062	0.19%
2019/09/09	0	0.00	1	175.00	173.50	-1	993	-0.10%
2019/09/05	3	181.67	0	0.00	178.50	3	972	0.31%
2019/09/04	0	0.00	1	180.00	181.00	-1	953	-0.10%
2019/09/03	2	180.50	1	177.50	177.50	1	949	0.11%
2019/09/02	0	0.00	4	182.75	184.00	-4	926	-0.43%
2019/08/30	3	178.50	0	0.00	178.00	3	902	0.33%
2019/08/29	1	183.00	1	181.50	181.00	0	875	0.00%
2019/08/28	3	179.00	2	178.00	178.50	1	848	0.12%
2019/08/27	5	184.20	5	185.90	179.50	0	819	0.00%
2019/08/26	1	179.50	0	0.00	178.00	1	706	0.14%
2019/08/23	1	177.50	1	182.00	177.00	0	675	0.00%
2019/08/22	3	180.83	10	178.80	180.00	-7	648	-1.08%
2019/08/21	36	168.40	29	173.48	178.50	7	521	1.34%
2019/08/13	0	0.00	1	155.00	155.50	-1	358	-0.28%
2019/07/16	0	0.00	4	166.38	165.50	-4	520	-0.77%
2019/07/03	4	169.50	0	0.00	167.00	4	626	0.64%
2019/07/01	0	0.00	3	168.50	169.00	-3	635	-0.47%
2019/06/28	3	160.50	0	0.00	162.50	3	632	0.47%
2019/06/06	0	0.00	1	142.00	143.00	-1	696	-0.14%
2019/05/31	1	145.00	0	0.00	145.50	1	713	0.14%
2019/05/28	0	0.00	1	141.50	145.50	-1	723	-0.14%
2019/05/20	0	0.00	2	142.25	143.00	-2	835	-0.24%
2019/05/17	2	140.50	2	142.00	140.50	0	852	0.00%
2019/05/06	1	177.00	0	0.00	175.00	1	892	0.11%
2019/04/30	5	179.20	5	180.70	179.00	0	882	0.00%
2019/04/29	4	188.00	0.1	188.00	187.50	4	864	0.46%
2019/04/26	3	189.17	2	190.50	189.50	1	862	0.12%
2019/04/25	2	191.25	2	193.00	192.00	0	864	0.00%
2019/04/24	1	192.00	6	195.42	192.00	-5	871	-0.57%
2019/04/23	4	192.75	1	195.00	191.00	3	860	0.35%
2019/04/22	0	0.00	3	195.17	195.50	-3	859	-0.35%
2019/04/19	3	190.00	1	191.00	191.00	2	851	0.23%
2019/04/18	4	191.50	0	0.00	191.50	4	845	0.47%
2019/04/17	1	190.00	7	194.21	196.00	-6	838	-0.72%
2019/04/16	1	190.00	1	193.00	189.00	0	814	0.00%
2019/04/15	0	0.00	4	189.50	190.00	-4	826	-0.48%
2019/04/12	3	184.50	0	0.00	185.00	3	845	0.35%
2019/04/11	5	189.60	0	0.00	188.50	5	884	0.57%
2019/04/10	0	0.00	5	194.40	192.00	-5	879	-0.57%
2019/04/03	3	190.67	2	192.25	191.50	1	882	0.11%
2019/04/02	0	0.00	6	192.17	193.50	-6	892	-0.67%
2019/04/01	2	189.75	1	192.00	189.00	1	911	0.11%
2019/03/29	1	190.00	0	0.00	190.00	1	931	0.11%
2019/03/28	1	189.00	1	191.50	188.50	0	999	0.00%
2019/03/27	1	185.50	0	0.00	186.50	1	1,004	0.10%
2019/03/22	5	187.60	1	188.00	188.00	4	1,067	0.37%
2019/03/21	5	191.50	0	0.00	188.00	5	1,063	0.47%
2019/03/20	1	193.50	1	195.50	195.00	0	1,041	0.00%
2019/03/19	1	199.50	3	197.83	194.50	-2	1,050	-0.19%
2019/03/18	3	193.50	1	194.00	195.00	2	1,043	0.19%
2019/03/15	0	0.00	1	191.00	194.50	-1	1,052	-0.09%
2019/03/13	3	190.17	2	190.75	189.00	1	1,098	0.09%
2019/03/12	0	0.00	1	189.50	189.50	-1	1,141	-0.09%
2019/03/11	1	185.00	1	186.00	186.00	0	1,187	0.00%
2019/03/07	1	188.50	1	188.50	183.50	0	1,274	0.00%
2019/03/05	1	188.00	1	186.50	186.50	0	1,292	0.00%
2019/02/26	1	199.50	1	203.50	192.50	0	1,350	0.00%
2019/02/22	2	192.00	2	192.50	192.50	0	1,330	0.00%
2019/02/15	0	0.00	1	188.00	187.00	-1	1,353	-0.07%
2019/02/13	1	190.50	0	0.00	185.50	1	1,390	0.07%
2019/02/11	8	175.00	0	0.00	176.50	8	1,399	0.57%
2019/01/21	1	175.00	0	0.00	171.50	1	1,601	0.06%
2018/12/28	1	179.00	1	180.00	179.00	0	1,731	0.00%
2018/12/25	1	184.50	1	182.00	182.50	0	1,740	0.00%
2018/12/22	0	0.00	1	189.50	187.00	-1	1,701	-0.06%
2018/12/21	1	189.00	0	0.00	188.00	1	1,682	0.06%
2018/12/20	0	0.00	1	183.00	181.00	-1	1,621	-0.06%
2018/12/19	1	186.50	0.1	184.50	184.00	1	1,622	0.06%
2018/12/13	1	183.50	1	180.00	180.50	0	1,596	0.00%
2018/12/05	1	181.50	1	179.00	179.50	0	1,597	0.00%
2018/12/04	1.1	194.48	2	190.00	183.00	-1	1,585	-0.06%
2018/12/03	2	202.50	21.1	202.13	196.50	-19.1	1,542	-1.24%
2018/11/30	17	194.44	0	0.00	194.00	17	1,482	1.15%
2018/11/29	1	190.00	0	0.00	187.00	1	1,454	0.07%
2018/11/27	3.1	180.98	0	0.00	181.00	3.1	1,442	0.21%
2018/11/23	3	176.67	3	176.67	169.50	0	1,411	0.00%
2018/11/22	0	0.00	2	184.00	184.00	-2	1,372	-0.15%
2018/11/19	3	195.50	3	195.50	193.50	0	1,339	0.00%
2018/11/12	1	185.00	0	0.00	185.00	1	1,270	0.08%
2018/11/05	0	0.00	0.1	189.00	189.00	-0.1	1,181	0.00%
2018/10/30	0.1	157.50	0	0.00	156.00	0.1	1,100	0.00%
2018/10/23	3	169.67	4	170.75	168.50	-1	999	-0.10%
2018/10/22	1	170.00	0	0.00	174.00	1	992	0.10%
2018/10/18	0	0.00	1	167.00	165.50	-1	957	-0.10%
2018/10/17	3	171.00	2	176.00	169.00	1	948	0.11%
2018/10/15	1	150.50	0	0.00	149.00	1	907	0.11%
2018/10/09	0	0.00	1	162.50	163.50	-1	852	-0.12%
2018/09/04	1	201.50	0	0.00	202.50	1	1,186	0.08%
2018/09/03	0	0.00	1	200.00	199.00	-1	1,192	-0.08%
2018/08/16	0.1	214.00	0	0.00	212.50	0.1	1,220	0.00%
2018/08/15	1	222.00	1	223.00	220.00	0	1,205	0.00%
2018/08/03	2	276.25	2	277.75	279.00	0	1,236	0.00%
2018/07/16	1	292.00	1	292.50	290.00	0	1,368	0.00%
2018/07/11	1	276.00	1	273.50	271.00	0	1,311	0.00%
2018/07/10	0	0.00	1	273.00	275.00	-1	1,314	-0.08%
2018/07/09	3	271.67	2	270.75	267.50	1	1,311	0.08%
2018/07/06	3	272.83	4	274.63	272.50	-1	1,301	-0.08%
2018/07/04	3	271.83	3	268.67	266.50	0	1,277	0.00%
2018/06/28	3	335.67	2	313.75	313.50	1	1,150	0.09%
2018/06/27	0	0.00	1	342.50	348.00	-1	1,128	-0.09%
2018/06/26	2	335.50	1	335.00	330.50	1	1,127	0.09%
2018/06/22	3	298.50	3	293.50	307.00	0	1,012	0.00%
2018/06/14	0	0.00	0	288.00	288.00	0	955	0.00%
2018/06/07	1	299.00	1	296.00	291.00	0	1,010	0.00%
2018/05/24	1	289.00	0	0.00	294.00	1	1,021	0.10%
2018/05/23	1	285.00	1	287.00	286.50	0	1,020	0.00%
2018/05/22	1	299.00	1	297.50	290.00	0	1,020	0.00%
2018/05/16	4	281.75	4	285.75	295.00	0	1,011	0.00%
2018/05/14	0	0.00	1	279.00	280.00	-1	1,007	-0.10%
2018/05/09	0	0.00	5	269.00	274.50	-5	1,005	-0.50%
2018/05/08	5	258.00	0	0.00	257.00	5	974	0.51%
2018/05/07	2	261.50	2	259.50	265.00	0	971	0.00%
2018/04/11	1	292.00	1	293.50	290.00	0	1,271	0.00%
2018/04/09	1	285.50	0	0.00	294.50	1	1,359	0.07%
2018/04/03	0	0.00	1	295.50	284.00	-1	1,355	-0.07%
2018/03/29	2	318.75	1	318.50	317.00	1	1,342	0.07%
2018/03/06	0	0.00	2.1	297.73	298.00	-2.1	1,363	-0.15%
2018/03/05	0.1	271.50	0	0.00	273.00	0.1	1,359	0.00%
2018/02/27	1	268.50	0	0.00	268.50	1	1,519	0.07%
2018/02/21	0	0.00	0.1	268.50	270.00	-0.1	1,657	0.00%
2018/02/09	0.1	252.00	0	0.00	253.00	0.1	1,670	0.00%
2018/01/26	0	0.00	1	299.00	299.00	-1	1,665	-0.06%
2018/01/25	1	297.00	0	0.00	287.00	1	1,659	0.06%
2018/01/24	0	0.00	1	287.00	288.50	-1	1,653	-0.06%
2018/01/23	1	306.50	0	0.00	292.00	1	1,644	0.06%
2018/01/17	0	0.00	1	303.50	310.50	-1	1,602	-0.06%
2018/01/12	1	291.50	1	295.00	290.50	0	1,516	0.00%
2018/01/03	0	0.00	1	256.00	256.00	-1	1,255	-0.08%