勁豐 (6577)-永豐金-新店券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
92.7
漲跌
▲0.7
漲幅
+0.76%
成交量
50張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	92.00	92.00	-1	67	-1.49%
2024/11/12	0	0.00	0.1	91.00	91.40	-0.1	79	-0.07%
2024/11/04	1	86.50	0	0.00	87.20	1	88	1.13%
2024/10/07	2	89.95	0	0.00	88.40	2	185	1.08%
2024/08/22	0	0.00	0.1	101.50	101.50	-0.1	291	-0.03%
2024/08/08	1	90.20	0	0.00	90.00	1	298	0.34%
2024/08/06	0	0.00	1	88.30	88.60	-1	295	-0.34%
2024/08/02	0	0.00	1	100.00	99.50	-1	289	-0.35%
2024/08/01	2	107.00	0	0.00	105.00	2	284	0.70%
2024/07/30	0	0.00	0.3	182.00	182.00	-0.3	246	-0.12%
2024/07/29	0	0.00	0.2	180.00	178.00	-0.2	239	-0.08%
2024/07/16	3	184.00	0	0.00	182.00	3	222	1.35%
2024/07/09	0	0.00	0.2	165.50	163.50	-0.2	217	-0.09%
2024/06/27	0.1	153.50	1	151.00	153.50	-0.9	208	-0.43%
2024/06/17	0	0.00	0.3	150.00	158.00	-0.3	280	-0.11%
2024/06/04	0	0.00	0	144.50	142.00	0	379	-0.01%
2024/06/03	0	0.00	0	144.50	143.00	0	377	-0.01%
2024/05/28	1	143.50	1	142.00	142.00	0	371	0.00%
2024/05/24	0	144.50	0	0.00	144.00	0	352	0.01%
2024/05/23	0	0.00	4	136.88	136.50	-4	349	-1.15%
2024/05/14	0	132.17	0	0.00	131.50	0	351	0.01%
2024/05/13	0	133.00	0	0.00	132.00	0	351	0.01%
2024/04/26	0	0.00	1	137.00	134.00	-1	342	-0.29%
2024/04/19	1	130.52	1	131.50	131.00	0	338	0.01%
2024/04/18	0.2	134.83	0	0.00	133.50	0.2	336	0.04%
2024/04/17	0	0.00	4	136.13	135.50	-4	338	-1.18%
2024/04/16	1	132.00	1.3	134.62	131.00	-0.3	336	-0.09%
2024/04/15	2	139.50	0	0.00	139.00	2	330	0.61%
2024/04/12	0	0.00	1	142.00	143.50	-1	326	-0.31%
2024/04/10	1	144.00	0	0.00	143.00	1	323	0.31%
2024/04/09	0	0.00	1	144.50	142.50	-1	321	-0.31%
2024/04/08	0	0.00	2	144.50	144.00	-2	317	-0.63%
2024/04/03	3	141.50	0	0.00	142.50	3	315	0.95%
2024/04/01	1	141.50	1	145.50	148.00	0	306	0.00%
2024/03/26	2	147.00	1	147.00	144.00	1	277	0.36%
2024/03/25	0	0.00	1	141.00	149.00	-1	260	-0.38%
2024/03/22	1	140.00	4	139.13	141.00	-3	245	-1.22%
2024/03/21	2	132.50	1	135.00	133.00	1	227	0.44%
2024/03/20	0	0.00	1	132.00	132.50	-1	215	-0.46%
2024/03/19	2	130.25	1	128.00	129.00	1	191	0.52%
2024/03/18	1	120.00	0	0.00	120.50	1	146	0.68%
2024/03/15	0.1	118.00	0	0.00	116.50	0.1	136	0.07%
2024/03/14	1	127.00	0	0.00	127.00	1	93	1.07%
2024/03/11	0	0.00	1	100.50	100.50	-1	135	-0.74%
2024/03/08	1	98.80	1	98.80	97.80	0	134	0.00%
2024/03/07	1	97.70	0	0.00	97.60	1	138	0.72%
2024/02/27	1	97.50	0	0.00	97.30	1	153	0.65%
2024/02/26	0	0.00	2	98.65	98.10	-2	155	-1.29%
2024/02/23	2	97.80	0	0.00	97.90	2	161	1.24%
2024/02/15	0	93.70	1	93.90	94.10	-1	183	-0.54%
2024/01/31	0	0.00	1	92.10	91.80	-1	198	-0.50%
2024/01/30	1	91.40	0	0.00	91.40	1	199	0.50%
2023/12/14	1	100.00	0	0.00	99.80	1	370	0.27%
2023/12/11	0.1	101.50	0	0.00	101.50	0.1	365	0.03%
2023/12/07	0.1	109.00	0	0.00	113.00	0.1	326	0.03%
2023/11/01	1	98.50	0	0.00	95.20	1	286	0.35%
2023/09/26	1	92.00	0	0.00	91.30	1	309	0.32%
2023/09/25	2	92.15	0	0.00	93.00	2	349	0.57%
2023/09/22	1	90.90	0	0.00	91.90	1	363	0.27%
2023/09/20	0	0.00	1	92.00	91.50	-1	381	-0.26%
2023/09/12	4	92.28	0	0.00	92.00	4	431	0.93%
2023/08/21	1	90.50	0	0.00	91.30	1	581	0.17%
2023/06/15	0	0.00	1	134.00	130.50	-1	267	-0.37%
2023/06/12	0	0.00	2	118.50	119.00	-2	206	-0.97%
2021/04/14	0	0.00	2	70.10	69.20	-2	64	-3.11%
2021/04/08	0	0.00	2	70.20	70.20	-2	61	-3.28%
2021/03/29	2	70.10	0	0.00	69.90	2	65	3.08%
2020/09/24	1	69.80	0	0.00	69.80	1	50	1.96%
2020/09/18	1	70.50	0	0.00	71.10	1	55	1.79%
2020/09/10	1	72.80	0	0.00	72.80	1	57	1.75%
2020/09/04	1	74.00	0	0.00	74.10	1	61	1.62%
2020/08/20	0	0.00	1	72.00	72.10	-1	95	-1.05%
2020/06/24	1	79.00	0	0.00	78.80	1	124	0.80%
2020/05/25	0	0.00	1	74.30	74.40	-1	85	-1.17%
2020/04/13	0	0.00	1	72.30	72.50	-1	54	-1.83%
2020/04/10	2	71.30	0	0.00	71.60	2	53	3.74%
2020/04/09	1	74.00	0	0.00	70.20	1	51	1.95%
2020/02/26	0	0.00	7	65.40	65.50	-7	40	-17.38%
2019/12/03	0	0.00	2	66.80	67.70	-2	21	-9.20%
2019/12/02	0	0.00	15	67.08	67.20	-15	21	-69.61%
2019/11/06	0	0.00	3	64.60	64.60	-3	24	-12.06%
2019/09/25	0	0.00	1	66.40	66.10	-1	53	-1.87%
2019/09/20	3	66.60	0	0.00	67.00	3	54	5.51%
2019/08/26	3	66.80	0	0.00	66.70	3	63	4.75%
2019/08/23	0	0.00	1	68.00	68.00	-1	62	-1.59%
2019/08/22	4	68.10	1	68.80	68.00	3	62	4.79%
2019/08/20	7	68.56	0	0.00	68.80	7	62	11.19%
2019/08/16	3	67.70	0	0.00	68.00	3	62	4.81%
2019/08/01	3	70.50	0	0.00	70.60	3	58	5.10%
2019/07/23	0	0.00	1	68.80	67.60	-1	50	-2.00%
2019/07/16	2	68.50	0	0.00	68.20	2	46	4.34%
2019/07/10	1	66.80	0	0.00	66.60	1	42	2.34%
2019/06/11	0	0.00	1	64.50	63.80	-1	30	-3.25%
2019/06/10	0	0.00	1	63.10	64.00	-1	30	-3.31%
2019/06/03	0	0.00	1	64.00	64.10	-1	29	-3.44%
2019/05/29	0	0.00	1	64.00	64.40	-1	28	-3.49%
2018/09/26	2	62.10	0	0.00	61.80	2	32	6.16%
2018/06/26	3	65.20	0	0.00	64.50	3	93	3.19%
2018/06/19	0	0.00	1	65.70	65.10	-1	118	-0.85%
2018/06/08	0	0.00	1	67.20	67.20	-1	172	-0.58%
2018/06/06	1	66.80	0	0.00	68.50	1	181	0.55%
2018/03/07	1	81.00	2	80.70	81.00	-1	396	-0.25%
2018/03/06	2	81.90	0	0.00	79.80	2	384	0.52%
2018/02/26	2	73.50	0	0.00	72.80	2	296	0.67%
2018/02/22	0	0.00	16	66.99	68.90	-16	213	-7.50%
2018/02/21	0	0.00	4	62.58	62.70	-4	201	-1.99%
2018/02/08	1	65.90	0	0.00	64.50	1	198	0.50%
2018/02/07	0	0.00	31	66.89	65.70	-31	206	-15.04%
2018/02/06	16	65.06	0	0.00	64.40	16	200	7.99%
2018/02/05	11	64.03	9	66.57	67.10	2	187	1.06%
2018/02/02	3	63.27	1	64.30	64.00	2	177	1.13%
2018/02/01	10	68.44	7	70.90	66.00	3	165	1.81%
2018/01/31	7	67.83	0	0.00	68.60	7	150	4.65%
2018/01/30	17	69.36	0	0.00	68.00	17	139	12.21%
2018/01/29	5	69.66	0	0.00	70.90	5	121	4.11%
2018/01/04	0	0.00	1	57.00	57.00	-1	67	-1.47%