六角 (2732)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▲2.5
漲幅
+2.13%
成交量
178張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	3	124.17	123.50	-3	452	-0.66%
2024/03/29	0	0.00	1	130.50	129.50	-1	450	-0.22%
2024/03/26	1	129.00	0	0.00	128.50	1	450	0.22%
2024/03/22	1	130.50	0	0.00	130.50	1	448	0.22%
2024/03/15	1	134.00	0	0.00	132.50	1	448	0.22%
2024/03/14	1	131.50	0	0.00	133.50	1	447	0.22%
2024/03/12	3	141.00	0	0.00	143.50	3	424	0.71%
2024/03/11	0	0.00	1	136.50	136.00	-1	394	-0.25%
2024/03/05	0	0.00	1	137.00	136.50	-1	383	-0.26%
2024/03/04	0	0.00	2	135.00	135.50	-2	374	-0.53%
2024/03/01	1	130.00	0	0.00	130.00	1	367	0.27%
2024/02/29	0	0.00	1	129.00	129.00	-1	367	-0.27%
2024/02/27	1	128.00	0	0.00	128.50	1	368	0.27%
2024/02/20	0	0.00	1	130.00	135.00	-1	376	-0.27%
2024/02/15	1	121.97	0	0.00	121.00	1	373	0.27%
2024/02/05	2	127.00	0	0.00	126.50	2	366	0.55%
2024/02/02	0	0.00	1	129.00	129.00	-1	367	-0.27%
2024/02/01	2	127.00	0	0.00	126.50	2	363	0.55%
2024/01/31	0	0.00	1	132.00	130.50	-1	362	-0.28%
2024/01/18	0	0.00	1	132.50	132.50	-1	372	-0.27%
2024/01/16	0	0.00	1	132.00	133.50	-1	357	-0.28%
2024/01/05	1	126.00	3	128.50	128.00	-2	326	-0.61%
2024/01/04	3	124.50	3	125.67	124.00	0	314	0.00%
2023/12/27	0	0.00	2	119.00	119.00	-2	273	-0.73%
2023/12/19	1	115.00	0	0.00	114.50	1	268	0.37%
2023/12/13	1	116.00	1	117.00	116.00	0	264	0.00%
2023/12/12	1	116.50	0	0.00	116.00	1	267	0.37%
2023/12/08	0	0.00	1	119.50	119.00	-1	266	-0.38%
2023/12/07	0	0.00	1	120.00	120.50	-1	264	-0.38%
2023/12/06	1	122.50	0	0.00	121.00	1	267	0.37%
2023/11/30	0	0.00	2	118.50	118.00	-2	251	-0.79%
2023/11/28	1	114.50	0	0.00	115.50	1	246	0.41%
2023/11/24	1	115.50	0	0.00	115.50	1	245	0.41%
2023/11/17	1	116.00	0	0.00	119.50	1	237	0.42%
2023/11/16	1	118.00	2	118.50	118.00	-1	225	-0.44%
2023/11/06	1	114.00	0	0.00	114.50	1	224	0.45%
2023/11/01	0	0.00	2	106.50	112.50	-2	206	-0.97%
2023/10/31	1	103.00	0	0.00	102.50	1	206	0.49%
2023/10/17	1	103.00	0	0.00	103.50	1	254	0.39%
2023/10/11	1	107.01	0	0.00	106.50	1	283	0.36%
2023/09/21	0	113.50	0	0.00	112.50	0	343	0.01%
2023/09/20	2	115.00	0	0.00	116.00	2	346	0.58%
2023/09/13	0	0.00	2	119.50	119.00	-2	395	-0.51%
2023/09/11	2	114.00	0	0.00	114.00	2	410	0.49%
2023/08/31	0	0.00	2	122.00	122.00	-2	487	-0.41%
2023/08/28	2	119.50	0	0.00	119.00	2	554	0.36%
2023/08/17	0	0.00	1	129.00	129.00	-1	608	-0.16%
2023/08/16	1	129.00	0	0.00	129.50	1	625	0.16%
2023/08/07	1	137.00	0	0.00	138.50	1	674	0.15%
2023/08/04	0	0.00	1	143.00	141.00	-1	689	-0.15%
2023/08/02	1	139.00	0	0.00	138.00	1	705	0.14%
2023/07/18	0	0.00	1	147.00	146.50	-1	988	-0.10%
2023/07/10	0	0.00	1	158.50	159.50	-1	1,125	-0.09%
2023/07/07	1	159.00	2	160.00	157.00	-1	1,126	-0.09%
2023/07/06	1	164.00	0	0.00	163.50	1	1,123	0.09%
2023/07/04	1	165.50	0	0.00	165.50	1	1,136	0.09%
2023/06/28	0	0.00	1	168.50	169.50	-1	1,191	-0.08%
2023/06/27	1	165.50	0	0.00	166.50	1	1,206	0.08%
2023/06/20	1	180.00	0	0.00	176.50	1	1,222	0.08%
2023/06/09	1	182.00	0	0.00	180.00	1	1,490	0.07%
2023/06/06	0	0.00	2	183.50	183.50	-2	1,561	-0.13%
2023/06/01	0	0.00	2	185.00	186.00	-2	1,693	-0.12%
2023/05/30	1	174.00	0	0.00	174.50	1	1,759	0.06%
2023/05/24	4	187.00	0	0.00	183.50	4	1,942	0.21%
2023/05/12	2	179.25	2	180.00	180.00	0	2,281	0.00%
2023/05/08	5	191.90	7	193.71	187.00	-2	2,252	-0.09%
2023/05/05	24	196.56	22	193.20	192.00	2	2,199	0.09%
2023/05/04	0	0.00	1	176.00	182.00	-1	2,123	-0.05%
2023/05/03	1	176.00	2	176.50	176.00	-1	2,124	-0.05%
2023/04/24	1	169.50	3	171.00	171.50	-2	2,461	-0.08%
2023/04/21	1	171.50	0	0.00	163.50	1	2,486	0.04%
2023/04/20	4	181.63	2	185.00	172.50	2	2,465	0.08%
2023/04/19	1	179.00	0	0.00	189.50	1	2,366	0.04%
2023/04/10	0	0.00	0.1	170.50	172.50	-0.1	2,388	0.00%
2023/04/07	0	0.00	0.1	170.00	170.50	-0.1	2,396	0.00%
2023/03/28	0.2	180.50	0	0.00	180.00	0.2	2,341	0.01%
2023/03/23	1	182.50	1	187.00	182.50	0	2,310	0.00%
2023/03/22	1	185.50	1	182.00	186.50	0	2,304	0.00%
2023/03/21	0	0.00	0.1	175.50	177.50	-0.1	2,250	0.00%
2023/03/16	0.1	168.00	0	0.00	162.00	0.1	2,246	0.00%
2023/03/10	1	182.00	1	168.00	168.00	0	2,100	0.00%
2023/03/08	1	177.50	1	179.00	177.50	0	2,045	0.00%
2023/03/07	1	184.00	1	187.47	187.50	0	2,029	0.00%
2023/03/06	0	175.00	0	0.00	180.00	0	1,956	0.00%
2023/03/03	0	0.00	1	166.00	173.50	-1	1,894	-0.05%
2023/03/02	3	162.00	2	158.00	158.00	1	1,812	0.06%
2023/02/24	0	0.00	3	162.33	162.50	-3	1,799	-0.17%
2023/02/23	2	159.50	0	0.00	156.50	2	1,741	0.11%
2023/02/22	2	157.50	1	158.00	155.00	1	1,722	0.06%
2023/02/17	0	0.00	2	156.00	155.50	-2	1,650	-0.12%
2023/02/16	0	0.00	6	150.33	153.50	-6	1,646	-0.36%
2023/02/15	3	154.00	1	151.00	151.00	2	1,636	0.12%
2023/02/14	26	155.94	21	154.19	154.00	5	1,566	0.32%
2023/02/13	1	150.50	1	144.00	144.00	0	1,445	0.00%
2023/02/10	20	153.55	21	146.48	142.00	-1	1,394	-0.07%
2023/02/03	0	0.00	1	140.50	137.50	-1	1,314	-0.08%
2023/02/02	1	139.00	3	139.50	139.00	-2	1,303	-0.15%
2023/02/01	4	145.25	0	0.00	141.50	4	1,286	0.31%
2023/01/30	1	148.00	12	146.75	139.50	-11	1,231	-0.89%
2023/01/17	12	147.92	1	146.00	144.00	11	1,200	0.92%
2023/01/16	0	0.00	2	139.50	139.00	-2	1,118	-0.18%
2023/01/13	45	144.33	86	143.79	145.50	-41	1,068	-3.84%
2023/01/12	29	139.86	9	139.83	144.00	20	977	2.05%
2023/01/11	31	137.76	11.1	135.55	134.50	19.9	861	2.31%
2023/01/09	1	125.00	0	0.00	125.50	1	816	0.12%
2023/01/06	0	0.00	1	124.50	124.00	-1	851	-0.12%
2022/12/29	1	124.50	0	0.00	122.50	1	952	0.10%
2022/12/28	1	129.00	1.1	131.23	127.00	-0.1	943	-0.01%
2022/12/20	0.1	122.00	0	0.00	118.50	0.1	1,157	0.01%
2022/12/19	0	0.00	1	124.00	125.00	-1	1,220	-0.08%
2022/12/15	1	130.50	1	129.50	129.00	0	1,342	0.00%
2022/12/14	2	128.00	2.1	128.33	127.50	-0.1	1,407	-0.01%
2022/12/09	6	136.92	5	132.00	134.00	1	1,404	0.07%
2022/12/08	2	126.50	0	0.00	134.00	2	1,350	0.15%
2022/12/05	0	0.00	2	125.75	125.50	-2	1,306	-0.15%
2022/12/01	0	0.00	1	124.50	124.50	-1	1,291	-0.08%
2022/11/22	1	123.50	0.1	124.99	117.50	0.9	1,211	0.07%
2022/11/21	1	119.50	7.3	117.33	119.00	-6.3	1,176	-0.54%
2022/11/18	1	122.50	1	118.58	118.50	0	1,163	0.00%
2022/11/17	1	115.50	0	0.00	117.50	1	1,135	0.09%
2022/11/16	0	0.00	0	116.00	114.50	0	1,123	0.00%
2022/11/15	21	116.76	20	119.20	116.50	1	1,107	0.09%
2022/11/14	2	114.75	3.1	117.29	117.50	-1.1	1,063	-0.10%
2022/11/11	1	105.50	1	106.50	107.00	0	1,035	0.00%
2022/11/10	1	106.50	0	0.00	102.00	1	1,020	0.10%
2022/11/07	1	101.50	1	105.00	106.00	0	999	0.00%
2022/10/24	1	104.00	0	0.00	104.50	1	945	0.11%
2022/10/21	0	103.00	0	0.00	102.50	0	941	0.00%
2022/10/20	0	105.50	0	0.00	106.00	0	936	0.00%
2022/10/14	1.2	113.35	0	0.00	113.50	1.2	902	0.14%
2022/10/13	1.2	115.54	2	118.50	112.50	-0.9	863	-0.10%
2022/10/12	2	124.00	1	125.50	125.00	1	826	0.12%
2022/10/11	5.1	127.71	0	0.00	126.00	5.1	814	0.63%
2022/10/07	0.2	135.00	3	135.50	135.00	-2.8	775	-0.36%
2022/10/06	1	124.00	1	125.50	126.00	0	686	0.00%
2022/10/05	1	124.50	1	127.00	124.00	0	676	0.00%
2022/10/04	2	124.00	2	125.75	125.50	0	667	0.00%
2022/10/03	1	126.00	1	129.50	126.00	0	645	0.00%
2022/09/29	1	127.00	1	125.50	133.00	0	539	0.00%
2022/09/28	3	126.50	3	126.00	123.00	0	494	0.00%
2022/09/27	3	124.33	3	124.50	128.50	0	455	0.00%
2022/09/23	1	130.00	0	0.00	130.00	1	329	0.30%
2022/09/22	0	0.00	2	127.50	127.00	-2	279	-0.72%
2022/09/21	0	0.00	1	128.50	130.00	-1	197	-0.51%
2022/04/12	0	0.00	4	101.88	101.00	-4	222	-1.80%
2022/03/29	1	108.00	0	0.00	107.00	1	218	0.46%
2022/03/28	1	107.50	0	0.00	106.50	1	220	0.45%
2022/03/24	2	115.00	0	0.00	113.00	2	218	0.92%
2022/03/23	2	117.00	7	119.21	117.00	-5	214	-2.33%
2022/03/22	0	0.00	1	117.50	116.00	-1	208	-0.48%
2022/03/21	5	116.60	0	0.00	116.00	5	204	2.45%
2022/03/18	2	118.25	1	115.50	118.00	1	200	0.50%
2022/03/17	0	0.00	1	110.00	109.50	-1	179	-0.56%
2022/03/14	1	107.00	1	109.00	107.00	0	174	0.00%
2022/03/01	1	109.00	0	0.00	109.00	1	155	0.64%
2022/02/18	1	105.00	0	0.00	103.00	1	109	0.92%
2022/01/05	0.3	93.80	0	0.00	93.80	0.3	77	0.34%
2021/12/16	0	0.00	0.2	89.00	88.70	-0.2	87	-0.20%
2021/11/22	0.3	98.50	0	0.00	98.50	0.3	76	0.34%
2021/10/15	0	0.00	1	99.30	100.00	-1	107	-0.93%
2021/10/13	1	98.30	0	0.00	98.20	1	107	0.93%
2021/10/07	0	0.00	1	103.50	102.50	-1	107	-0.93%
2021/10/06	0.1	103.50	0	0.00	100.50	0.1	108	0.08%
2021/10/04	1.1	105.09	1	109.00	104.50	0.1	111	0.09%
2021/10/01	1.1	105.60	0	0.00	105.50	1.1	108	1.02%
2021/08/30	0.1	101.00	0	101.00	101.00	0	122	0.04%
2021/08/11	0	105.50	0.2	104.50	104.00	-0.2	131	-0.16%
2021/08/10	0.3	105.50	0	0.00	104.50	0.3	132	0.20%
2021/08/09	0.3	106.50	0	0.00	105.50	0.3	138	0.24%
2021/08/06	0.2	107.50	0	0.00	106.50	0.2	143	0.14%
2021/07/16	0	0.00	2	116.50	116.50	-2	200	-1.00%
2021/07/14	1	112.50	0	0.00	113.00	1	204	0.49%
2021/07/13	1	115.50	0	0.00	114.50	1	205	0.49%
2021/06/28	1	114.00	0	0.00	114.00	1	245	0.41%
2021/06/17	1	121.50	0	0.00	119.50	1	265	0.38%
2021/05/18	0	0.00	1	103.00	106.50	-1	341	-0.29%
2021/05/17	1	96.80	0	0.00	97.60	1	351	0.28%
2021/05/12	1	109.50	0	0.00	106.00	1	327	0.31%
2021/05/05	0	0.00	1	120.00	120.00	-1	314	-0.32%
2021/05/04	2	114.25	0	0.00	117.50	2	314	0.64%
2021/04/01	0	0.00	1	147.50	147.00	-1	259	-0.39%
2021/03/22	0	0.00	1	142.00	140.50	-1	216	-0.46%
2021/03/16	0.2	145.00	5	146.80	145.00	-4.8	212	-2.26%
2021/03/10	1	140.50	0	0.00	138.00	1	199	0.50%
2021/03/04	0	0.00	0.4	139.00	139.00	-0.4	198	-0.20%
2021/03/02	0	0.00	1	137.50	136.00	-1	193	-0.52%
2021/02/26	0	0.00	1	139.00	140.50	-1	191	-0.52%
2021/02/25	2	143.25	1	141.00	142.00	1	189	0.53%
2021/02/23	0	0.00	1	139.00	139.50	-1	179	-0.56%
2021/02/22	0	0.00	1	138.00	137.00	-1	178	-0.56%
2021/02/17	1	129.00	0	0.00	126.00	1	211	0.47%
2021/02/03	0	0.00	1	117.50	116.50	-1	217	-0.46%
2021/01/29	0	0.00	1	119.50	120.50	-1	226	-0.44%
2021/01/15	0	0.00	1	114.50	114.50	-1	217	-0.46%
2021/01/08	0	0.00	1	115.50	115.50	-1	215	-0.46%
2020/12/14	0	0.00	1	117.50	120.00	-1	232	-0.43%
2020/12/07	1	124.50	0	0.00	123.00	1	241	0.41%
2020/11/30	0	0.00	1	129.00	128.00	-1	238	-0.42%
2020/11/26	1	130.00	0	0.00	129.50	1	241	0.41%
2020/11/25	0	0.00	1	131.50	131.50	-1	243	-0.41%
2020/11/24	2	131.25	0	0.00	130.50	2	252	0.79%
2020/11/20	1	129.00	0	0.00	127.50	1	249	0.40%
2020/11/18	2	134.25	3	135.83	134.00	-1	244	-0.41%
2020/10/23	0	0.00	10	118.90	118.50	-10	260	-3.83%
2020/10/20	10	115.50	0	0.00	115.50	10	287	3.48%
2020/10/15	0	0.00	13	118.00	118.00	-13	296	-4.38%
2020/10/12	1	118.00	0	0.00	118.00	1	313	0.32%
2020/10/07	1	120.00	1	121.50	121.00	0	324	0.00%
2020/09/25	7	118.64	3	117.00	116.50	4	366	1.09%
2020/09/24	7	123.07	1	124.00	121.50	6	368	1.63%
2020/09/23	1	126.50	0	0.00	127.00	1	378	0.26%
2020/09/22	1	126.50	1	129.00	128.00	0	390	0.00%
2020/09/21	1	127.50	1	129.50	129.50	0	396	0.00%
2020/09/18	0	0.00	1	129.00	128.50	-1	398	-0.25%
2020/09/14	0	0.00	3	130.00	130.00	-3	434	-0.69%
2020/09/11	1	129.00	17	129.79	130.50	-16	442	-3.62%
2020/09/10	26	135.10	16	131.59	130.00	10	446	2.24%
2020/09/09	2	126.75	2	129.50	130.00	0	442	0.00%
2020/09/08	0	0.00	2	131.00	130.00	-2	450	-0.44%
2020/09/07	1	127.50	8	129.94	130.00	-7	460	-1.52%
2020/09/04	7	127.93	0	0.00	128.50	7	478	1.46%
2020/09/02	10	129.15	15	130.30	129.50	-5	509	-0.98%
2020/09/01	3	126.67	4	129.25	128.50	-1	543	-0.18%
2020/08/31	3	127.17	13	129.12	127.00	-10	609	-1.64%
2020/08/28	0	0.00	4	127.88	128.50	-4	628	-0.64%
2020/08/25	0	0.00	2	124.00	124.00	-2	642	-0.31%
2020/08/21	2	121.75	0	0.00	121.50	2	650	0.31%
2020/08/20	5	124.80	0	0.00	121.00	5	669	0.75%
2020/08/19	0	0.00	3	129.67	127.50	-3	672	-0.45%
2020/08/18	2	126.50	0	0.00	126.50	2	685	0.29%
2020/08/17	2	125.75	2	129.50	128.50	0	693	0.00%
2020/08/14	1	128.50	0	0.00	128.50	1	703	0.14%
2020/08/13	0	0.00	7	130.21	131.00	-7	708	-0.99%
2020/08/12	1	123.50	0	0.00	124.00	1	702	0.14%
2020/08/11	1	124.50	0	0.00	124.00	1	705	0.14%
2020/08/10	1	125.50	0	0.00	124.00	1	707	0.14%
2020/08/06	1	127.50	0	0.00	126.50	1	718	0.14%
2020/08/04	1	129.00	3	131.00	129.50	-2	742	-0.27%
2020/08/03	3	128.00	0	0.00	127.00	3	749	0.40%
2020/07/30	0	0.00	6	134.25	133.00	-6	772	-0.78%
2020/07/29	21	129.48	20	128.75	130.00	1	764	0.13%
2020/07/27	2	126.75	4	123.38	124.00	-2	788	-0.25%
2020/07/24	4	131.38	0	0.00	130.00	4	808	0.49%
2020/07/23	0	0.00	1	136.50	134.00	-1	808	-0.12%
2020/07/22	0	0.00	1	136.00	136.00	-1	812	-0.12%
2020/07/20	4	135.00	1	135.00	134.00	3	815	0.37%
2020/07/17	3	140.00	0	0.00	138.50	3	816	0.37%
2020/07/15	2	141.25	0	0.00	141.00	2	829	0.24%
2020/07/14	3	142.33	0	0.00	142.00	3	848	0.35%
2020/07/13	1	145.00	0	0.00	145.00	1	886	0.11%
2020/07/10	3	145.00	0	0.00	144.50	3	915	0.33%
2020/07/09	0	0.00	1	151.50	148.50	-1	924	-0.11%
2020/07/08	1	148.50	0	0.00	148.50	1	925	0.11%
2020/07/07	0	0.00	2	152.25	150.00	-2	925	-0.22%
2020/07/03	2	150.75	1	149.50	149.50	1	930	0.11%
2020/07/02	1	153.50	1	152.50	151.50	0	940	0.00%
2020/07/01	1	159.00	0	0.00	159.50	1	931	0.11%
2020/06/30	3	157.50	0	0.00	157.50	3	921	0.33%
2020/06/29	9	157.39	0	0.00	156.50	9	922	0.98%
2020/06/24	1	160.00	8	163.50	160.00	-7	923	-0.76%
2020/06/22	1	157.50	0	0.00	158.00	1	920	0.11%
2020/06/15	2	156.50	1	158.00	158.00	1	958	0.10%
2020/06/12	2	155.50	0	0.00	160.00	2	962	0.21%
2020/06/11	3	159.50	0	0.00	160.00	3	965	0.31%
2020/06/09	0	0.00	1	164.00	165.50	-1	970	-0.10%
2020/06/08	1	171.00	2.3	168.50	166.50	-1.3	981	-0.14%
2020/06/05	7	164.79	26	165.37	168.50	-19	955	-1.99%
2020/06/04	1	155.50	1	154.00	153.50	0	911	0.00%
2020/06/03	1	153.00	0	0.00	151.50	1	905	0.11%
2020/06/02	30	149.00	0	0.00	148.50	30	901	3.33%
2020/06/01	1	148.50	0	0.00	150.00	1	904	0.11%
2020/05/29	0	0.00	1	145.50	145.00	-1	905	-0.11%
2020/05/28	0	0.00	2	147.25	146.50	-2	915	-0.22%
2020/05/27	13	151.46	14	151.11	150.00	-1	923	-0.11%
2020/05/26	1	148.50	0	0.00	148.00	1	929	0.11%
2020/05/25	1	147.00	5	146.70	150.00	-4	921	-0.43%
2020/05/21	4	146.50	4	144.50	147.00	0	907	0.00%
2020/05/20	3	143.17	0	0.00	141.00	3	903	0.33%
2020/05/15	0	0.00	1	144.00	141.00	-1	918	-0.11%
2020/05/14	0	0.00	1	144.50	141.50	-1	933	-0.11%
2020/05/13	1	147.00	0	0.00	146.50	1	934	0.11%
2020/05/12	3	146.00	0	0.00	145.00	3	940	0.32%
2020/05/08	1	152.00	0	0.00	151.50	1	953	0.10%
2020/05/04	1	151.00	0	0.00	149.00	1	970	0.10%
2020/04/30	0	0.00	1	149.00	150.50	-1	978	-0.10%
2020/04/29	11	146.82	10	144.25	144.00	1	967	0.10%
2020/04/17	1	138.00	0	0.00	134.00	1	1,150	0.09%
2020/04/16	10	133.00	13	135.96	133.00	-3	1,131	-0.27%
2020/04/15	3	129.17	6	129.58	130.50	-3	1,091	-0.27%
2020/04/14	5	118.00	0	0.00	119.00	5	1,063	0.47%
2020/04/13	1	121.00	0	0.00	120.00	1	1,054	0.09%
2020/04/08	0	0.00	2	123.00	123.50	-2	1,042	-0.19%
2020/04/06	1	115.00	1	117.00	116.50	0	1,017	0.00%
2020/03/25	0	0.00	13	116.58	117.00	-13	1,012	-1.28%
2020/03/24	1	106.00	1	110.00	111.00	0	1,026	0.00%
2020/03/23	0	0.00	1	101.50	101.50	-1	1,019	-0.10%
2020/03/20	6	102.00	0	0.00	105.00	6	1,012	0.59%
2020/03/18	0	0.00	1	116.00	106.50	-1	980	-0.10%
2020/03/16	2	119.75	0	0.00	116.00	2	965	0.21%
2020/03/13	4	119.13	0	0.00	121.50	4	956	0.42%
2020/03/12	11	134.00	4	137.63	132.00	7	936	0.75%
2020/03/10	5	139.20	12	142.50	149.50	-7	906	-0.77%
2020/03/09	8	143.44	3	145.33	140.00	5	885	0.56%
2020/03/06	1	147.00	1	148.00	150.00	0	868	0.00%
2020/03/05	1	150.50	1	151.50	151.00	0	860	0.00%
2020/03/04	2	148.50	2	148.25	148.50	0	858	0.00%
2020/03/03	1	151.50	2	151.00	153.50	-1	858	-0.12%
2020/03/02	2	147.00	2	142.75	144.00	0	844	0.00%
2020/02/27	3	153.17	2	161.00	149.00	1	828	0.12%
2020/02/26	0	0.00	8	161.50	160.50	-8	804	-0.99%
2020/02/24	4	163.75	1	164.00	163.00	3	799	0.38%
2020/02/21	1	165.50	2	163.75	165.50	-1	797	-0.13%
2020/02/20	1	163.00	1	165.50	163.00	0	796	0.00%
2020/02/19	6	161.42	1	164.50	164.50	5	794	0.63%
2020/02/18	10	162.00	10	159.50	160.00	0	786	0.00%
2020/02/17	1	155.00	0	0.00	156.00	1	774	0.13%
2020/02/12	1	160.50	0	0.00	163.50	1	749	0.13%
2020/02/05	0	0.00	3	168.50	169.00	-3	705	-0.43%
2020/02/04	0	0.00	5	178.50	175.00	-5	698	-0.72%
2020/02/03	4	173.00	10.3	170.09	172.50	-6.3	693	-0.91%
2020/01/31	1	174.50	15	175.50	178.00	-14	677	-2.07%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	4	207.13	6	199.67	208.00	-2	640	-0.31%
2020/01/17	3	192.17	3	193.83	190.00	0	604	0.00%
2020/01/16	2	185.00	3	182.83	187.00	-1	567	-0.18%
2020/01/15	3	178.17	1	179.50	178.00	2	577	0.35%
2020/01/08	0	0.00	1	171.00	171.00	-1	675	-0.15%
2019/12/31	5	171.00	0	0.00	169.50	5	700	0.71%
2019/12/30	1	169.50	0	0.00	171.50	1	707	0.14%
2019/12/27	0	0.00	2	166.25	167.50	-2	705	-0.28%
2019/12/26	1	169.00	0	0.00	169.00	1	705	0.14%
2019/12/25	0	0.00	0.3	164.00	165.00	-0.3	703	-0.05%
2019/12/24	1	167.00	0	0.00	165.50	1	705	0.14%
2019/12/20	0	0.00	10	172.50	169.50	-10	731	-1.37%
2019/12/19	0	0.00	3	164.67	169.00	-3	717	-0.42%
2019/12/17	0	0.00	0.2	157.50	156.50	-0.2	693	-0.03%
2019/12/16	0	0.00	3	157.67	158.00	-3	695	-0.43%
2019/12/13	1	155.50	8	155.00	153.50	-7	698	-1.00%
2019/12/11	0	0.00	11	159.41	159.00	-11	726	-1.52%
2019/12/05	0.4	154.50	0	0.00	153.50	0.4	723	0.05%
2019/12/04	0	0.00	7	152.36	151.50	-7	724	-0.97%
2019/11/26	1	153.00	0	0.00	155.00	1	765	0.13%
2019/11/12	1	158.00	0	0.00	158.50	1	824	0.12%
2019/11/08	1	172.50	1	175.00	164.00	0	855	0.00%
2019/11/07	0	0.00	5	171.00	168.00	-5	870	-0.57%
2019/10/25	6	171.33	1	174.50	171.00	5	922	0.54%
2019/10/24	1	170.50	1	169.50	169.50	0	907	0.00%
2019/10/23	7	164.21	2	166.25	170.00	5	894	0.56%
2019/10/21	0	0.00	3	159.17	160.00	-3	894	-0.34%
2019/10/18	3	157.67	3	157.33	158.00	0	883	0.00%
2019/10/17	11	141.64	0	0.00	148.50	11	843	1.30%
2019/10/03	1	147.00	0	0.00	147.00	1	1,024	0.10%
2019/10/02	1	148.00	0	0.00	148.00	1	1,050	0.10%
2019/10/01	0	0.00	5	150.00	150.50	-5	1,052	-0.48%
2019/09/25	0	0.00	10	147.00	154.50	-10	1,073	-0.93%
2019/09/24	0	0.00	16	155.50	152.50	-16	1,060	-1.51%
2019/09/19	0	0.00	0.3	162.50	162.00	-0.3	1,098	-0.02%
2019/09/17	20	165.00	0	0.00	161.50	20	1,163	1.72%
2019/09/16	0	0.00	4	175.13	166.00	-4	1,170	-0.34%
2019/09/12	0	0.00	9	170.50	170.50	-9	1,185	-0.76%
2019/09/09	0	0.00	1	180.00	178.00	-1	1,213	-0.08%
2019/09/04	10	179.50	0	0.00	184.00	10	1,217	0.82%
2019/08/21	0	0.00	2	179.00	179.00	-2	1,284	-0.16%
2019/08/20	0	0.00	15	175.50	176.50	-15	1,311	-1.14%
2019/08/19	2	176.00	0	0.00	175.00	2	1,332	0.15%
2019/08/13	2	184.75	2	186.25	180.00	0	1,313	0.00%
2019/08/12	21	191.90	2	194.25	181.50	19	1,294	1.47%
2019/08/08	1	178.00	34	183.56	185.00	-33	1,267	-2.60%
2019/08/07	1	167.50	1	169.00	168.50	0	1,248	0.00%
2019/08/06	1	163.00	1	159.50	163.50	0	1,260	0.00%
2019/08/05	1	170.50	1.3	171.26	169.00	-0.3	1,256	-0.03%
2019/07/30	1	176.00	2	177.50	175.00	-1	1,322	-0.08%
2019/07/29	1	175.50	1	175.50	175.00	0	1,309	0.00%
2019/07/25	1	168.50	2	171.75	174.00	-1	1,286	-0.08%
2019/07/24	1	168.00	0	0.00	166.50	1	1,270	0.08%
2019/07/23	1	174.50	1	176.00	166.00	0	1,256	0.00%
2019/07/22	2	174.25	0	0.00	173.50	2	1,213	0.16%
2019/07/19	1	175.50	1	177.50	175.50	0	1,197	0.00%
2019/07/18	13	178.08	2	178.50	175.00	11	1,185	0.93%
2019/07/17	1	177.50	3	174.00	178.00	-2	1,147	-0.17%
2019/07/16	6	169.67	7	169.07	169.50	-1	1,102	-0.09%
2019/07/15	2	160.75	1	160.00	165.00	1	1,049	0.10%
2019/07/12	3	163.83	4.3	163.54	164.00	-1.3	1,031	-0.13%
2019/07/11	4	157.75	1	160.00	157.50	3	998	0.30%
2019/07/10	2.3	154.31	5	154.90	157.50	-2.7	982	-0.27%
2019/07/08	5	149.50	0	0.00	146.50	5	950	0.53%
2019/07/03	15	150.73	0	0.00	149.00	15	934	1.61%
2019/07/02	6	147.25	0	0.00	148.00	6	920	0.65%
2019/07/01	10	143.00	0	0.00	146.00	10	909	1.10%
2019/06/26	1	145.00	3	142.67	144.50	-2	875	-0.23%
2019/06/25	3	146.00	100	140.10	141.50	-97	846	-11.45%
2019/06/24	1	153.00	2	153.50	155.50	-1	800	-0.12%
2019/06/21	1	148.50	2	148.00	150.00	-1	776	-0.13%
2019/06/20	4	143.50	4	142.63	144.50	0	756	0.00%
2019/06/17	3	134.17	1	138.50	140.50	2	704	0.28%
2019/06/13	0	0.00	2.1	131.33	129.50	-2.1	673	-0.32%
2019/06/12	10	128.50	0	0.00	128.00	10	659	1.52%
2019/06/10	0	0.00	11	130.14	133.00	-11	633	-1.74%
2019/05/30	12	127.50	17.1	128.93	122.00	-5.1	582	-0.88%
2019/05/29	1.4	121.87	4	122.50	124.00	-2.6	535	-0.48%
2019/05/28	0	0.00	4	126.50	123.50	-4	523	-0.76%
2019/05/27	26	124.31	7.1	125.08	126.00	18.9	510	3.70%
2019/05/24	2	119.00	14.2	116.71	123.00	-12.2	480	-2.53%
2019/05/23	4	113.63	0	0.00	114.00	4	450	0.89%
2019/05/21	10	114.50	20.3	113.77	115.00	-10.3	442	-2.32%
2019/05/20	2.3	108.28	1	108.50	108.50	1.3	433	0.30%
2019/05/17	1.2	112.00	3	114.50	112.00	-1.8	427	-0.43%
2019/05/16	0	0.00	1	119.50	116.00	-1	420	-0.24%
2019/05/15	1.2	121.44	15	122.00	120.00	-13.8	411	-3.34%
2019/05/14	0	0.00	12	115.75	118.50	-12	383	-3.13%
2019/05/13	1	116.50	10	117.35	112.50	-9	366	-2.45%
2019/05/10	2	115.00	8	119.06	112.00	-6	351	-1.71%
2019/05/09	1	119.00	30	118.35	118.00	-29	322	-8.99%
2019/05/08	7	110.36	26	109.75	110.50	-19	264	-7.18%
2019/05/06	5	99.38	2	98.45	99.30	3	242	1.24%
2019/05/03	0	0.00	10	100.00	100.00	-10	240	-4.16%
2019/05/02	0	0.00	8	101.00	100.00	-8	238	-3.36%
2019/04/30	2	97.95	0	0.00	99.00	2	233	0.86%
2019/04/29	5	97.50	0	0.00	97.30	5	229	2.18%
2019/04/24	0	0.00	5	100.00	98.90	-5	223	-2.24%
2019/04/16	20	100.00	0	0.00	99.90	20	201	9.94%
2019/04/15	10	97.00	1	98.10	100.50	9	190	4.71%
2019/04/11	6	93.85	0	0.00	94.90	6	165	3.63%
2019/04/08	1	85.90	0	0.00	87.50	1	130	0.77%
2019/03/27	12	86.80	0	0.00	88.00	12	115	10.41%
2019/03/22	8	85.38	0	0.00	85.90	8	107	7.44%
2019/03/21	2	85.00	0	0.00	84.90	2	102	1.95%
2019/03/13	3	82.80	0	0.00	83.00	3	91	3.26%
2019/03/12	8	82.85	0	0.00	82.80	8	91	8.78%
2019/02/21	10	81.00	0	0.00	79.90	10	72	13.84%
2019/02/13	0	0.00	2	77.50	76.50	-2	50	-3.93%
2019/02/11	5	71.92	0	0.00	72.50	5	45	10.97%
2019/01/21	1	70.40	0	0.00	70.40	1	53	1.88%
2019/01/18	2	69.60	0	0.00	69.80	2	54	3.65%
2019/01/14	4	69.90	0	0.00	69.30	4	60	6.57%
2019/01/11	8	68.68	0	0.00	69.00	8	60	13.27%
2018/12/11	2	68.00	0	0.00	68.30	2	72	2.76%
2018/12/10	3	67.00	0	0.00	67.80	3	72	4.12%
2018/12/07	4	67.20	0	0.00	67.80	4	72	5.50%
2018/12/06	2	68.05	0	0.00	67.00	2	73	2.71%
2018/12/05	3	69.00	0	0.00	68.50	3	73	4.06%
2018/12/04	5	70.98	0	0.00	70.00	5	74	6.72%
2018/12/03	5	71.00	0	0.00	70.10	5	74	6.74%
2018/11/08	0	0.00	4	66.48	67.00	-4	78	-5.06%
2018/09/20	0	0.00	1	76.31	76.50	-1	106	-0.99%
2018/09/06	0.2	78.00	0	0.00	78.00	0.2	117	0.17%
2018/08/29	0	0.00	1	78.00	77.80	-1	144	-0.69%
2018/08/22	1	76.50	0	0.00	77.90	1	163	0.61%
2018/08/13	0	81.50	2	80.80	81.20	-2	179	-1.10%
2018/08/07	0	84.70	0	0.00	84.70	0	223	0.01%
2018/06/20	0	0.00	1	86.50	87.00	-1	531	-0.19%
2018/06/11	1	89.00	0	0.00	88.50	1	535	0.19%
2018/05/15	2	89.20	0	0.00	89.20	2	536	0.37%
2018/05/11	0.4	105.50	1.4	108.01	105.50	-1	515	-0.19%
2018/05/02	6	108.42	15	110.33	106.50	-9	487	-1.84%
2018/04/30	10	107.50	4	108.25	108.50	6	449	1.33%
2018/04/25	0.4	101.00	3	102.50	102.00	-2.6	402	-0.65%
2018/04/23	0	0.00	5	98.76	97.50	-5	373	-1.34%
2018/04/19	0.2	92.60	2	93.45	92.60	-1.8	340	-0.53%
2018/03/23	0	0.00	5	86.88	87.30	-5	287	-1.74%
2018/03/14	0.4	90.00	0	0.00	89.90	0.4	272	0.16%
2018/03/13	0	0.00	2	90.50	90.00	-2	270	-0.74%
2018/03/12	0	0.00	22	88.81	89.30	-22	266	-8.25%
2018/03/09	0	0.00	0.4	88.90	88.90	-0.4	261	-0.15%
2018/03/08	0	0.00	15	90.29	88.90	-15	259	-5.78%
2018/03/05	0	0.00	5	90.92	91.00	-5	246	-2.03%
2018/03/02	0.4	90.20	3	89.50	90.00	-2.6	245	-1.06%
2018/02/23	1	90.80	0	0.00	91.50	1	232	0.43%
2018/01/30	0	0.00	0.2	88.30	88.30	-0.2	189	-0.11%
2018/01/29	2	93.50	0	0.00	92.10	2	174	1.14%
2018/01/26	0.2	92.70	0	0.00	93.00	0.2	158	0.13%
2018/01/09	0.2	82.90	0	0.00	82.80	0.2	111	0.14%
2018/01/08	0	83.50	0	0.00	83.30	0	111	0.04%
2018/01/04	0.2	82.60	0	0.00	82.80	0.2	112	0.18%
2018/01/03	1	83.30	0	0.00	83.10	1	115	0.86%
2018/01/02	1	82.70	0	0.00	83.00	1	116	0.86%