亞太電 (3682)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
▼0.04
漲幅
-0.53%
成交量
19,099張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	19.6	7.54	7.47	-19.6	4,044	-0.48%
2023/12/01	0	0.00	47.7	7.56	7.51	-47.7	3,744	-1.27%
2023/11/30	0	0.00	8.8	7.49	7.55	-8.8	3,594	-0.24%
2023/11/29	0	0.00	32.3	7.47	7.43	-32.3	3,324	-0.97%
2023/11/28	0	0.00	25	7.48	7.47	-25	3,183	-0.79%
2023/11/27	0	0.00	25	7.48	7.40	-25	3,176	-0.79%
2023/11/21	0	0.00	88.7	7.19	7.21	-88.7	2,805	-3.16%
2023/11/20	0	0.00	204	7.13	7.15	-204	2,735	-7.46%	大賣/鉅額交易
2023/11/09	0	0.00	16	7.10	7.15	-16	2,937	-0.54%
2023/11/02	0	0.00	2	6.89	6.89	-2	2,817	-0.07%
2023/10/27	0	0.00	98	6.66	6.69	-98	2,696	-3.63%
2023/10/26	0	0.00	118	6.61	6.63	-118	2,653	-4.45%	大賣/鉅額交易
2023/10/02	0	0.00	26	6.38	6.36	-26	2,850	-0.91%
2023/09/25	0.2	6.44	0	0.00	6.45	0.2	2,974	0.01%
2023/09/22	0	0.00	2	6.31	6.37	-2	2,985	-0.07%
2023/09/21	0	0.00	0	6.38	6.36	0	2,995	0.00%
2023/09/14	0	0.00	0	6.18	6.18	0	2,891	0.00%
2023/08/23	0	0.00	7	6.16	6.17	-7	2,205	-0.32%
2023/08/22	0	0.00	41	6.24	6.28	-41	2,205	-1.86%
2023/08/21	0	0.00	15	6.35	6.32	-15	2,204	-0.68%
2023/08/16	18	6.12	33	6.01	6.24	-15	2,206	-0.68%
2023/08/15	3	6.45	7	6.43	6.42	-4	1,897	-0.21%
2023/08/14	0	0.00	18	6.47	6.45	-18	1,911	-0.94%
2023/08/11	0	0.00	23	6.50	6.51	-23	1,929	-1.19%
2023/08/10	0	0.00	10	6.46	6.48	-10	1,918	-0.52%
2023/08/09	12	6.49	0	0.00	6.49	12	1,905	0.63%
2023/08/08	63	6.44	24	6.40	6.45	39	1,914	2.04%
2023/08/07	2	6.38	42	6.36	6.40	-40	1,903	-2.10%
2023/08/02	55	6.40	52	6.37	6.35	3	1,916	0.16%
2023/08/01	0	0.00	120	6.42	6.42	-120	1,908	-6.29%	大賣/鉅額交易
2023/07/31	40	6.49	36	6.47	6.45	4	1,901	0.21%
2023/07/28	67	6.52	44	6.50	6.51	23	1,905	1.21%
2023/07/26	20	6.55	20	6.50	6.40	0	1,910	0.00%
2023/07/25	51.1	6.53	10	6.49	6.54	41.1	1,895	2.17%
2023/07/24	4	6.54	37	6.49	6.52	-33	1,893	-1.74%
2023/07/21	48	6.65	0	0.00	6.65	48	1,872	2.56%
2023/07/20	0	0.00	20	6.31	6.30	-20	1,773	-1.13%
2023/07/19	10	6.34	0	0.00	6.29	10	1,782	0.56%
2023/07/18	35	6.37	105	6.32	6.35	-70	1,778	-3.94%	大賣/
2023/07/17	65	6.37	43	6.35	6.39	22	1,802	1.22%
2023/07/14	56	6.46	96	6.31	6.42	-40	1,841	-2.17%
2023/07/13	25	6.30	2	6.28	6.28	23	1,835	1.25%
2023/07/12	7	6.32	30	6.29	6.27	-23	1,863	-1.23%
2023/07/11	38	6.35	2	6.33	6.33	36	1,880	1.91%
2023/07/10	0	0.00	25	6.29	6.27	-25	1,886	-1.32%
2023/07/07	53	6.33	0	0.00	6.40	53	1,901	2.79%
2023/07/06	33	6.35	0	0.00	6.32	33	1,924	1.72%
2023/07/05	16	6.49	98	6.47	6.45	-82	1,929	-4.25%
2023/07/04	20	6.66	0	0.00	6.63	20	1,923	1.04%
2023/07/03	20	6.68	0	0.00	6.64	20	1,933	1.03%
2023/06/30	20	6.71	0	0.00	6.69	20	1,917	1.04%
2023/06/29	10	6.65	0	0.00	6.68	10	1,940	0.52%
2023/06/28	8	6.68	0	0.00	6.65	8	2,024	0.40%
2023/06/27	12	6.68	35	6.69	6.69	-23	2,096	-1.10%
2023/06/26	10	6.76	15	6.74	6.75	-5	2,099	-0.24%
2023/06/21	26	6.81	16	6.80	6.81	10	2,126	0.47%
2023/06/20	23.1	6.84	12	6.88	6.84	11.1	2,151	0.52%
2023/06/19	49	6.94	0	0.00	6.99	49	2,126	2.30%
2023/06/16	30	6.86	0	0.00	6.84	30	2,104	1.43%
2023/06/15	35	6.81	5	6.78	6.81	30	2,096	1.43%
2023/06/14	39	6.80	5	6.78	6.78	34	2,068	1.64%
2023/06/09	0	0.00	14	6.74	6.74	-14	2,056	-0.68%
2023/06/08	0	0.00	10	6.75	6.74	-10	2,081	-0.48%
2023/06/07	0	0.00	40	6.75	6.78	-40	2,080	-1.92%
2023/06/05	7	6.68	0	0.00	6.71	7	2,132	0.33%
2023/06/02	17	6.67	20	6.66	6.67	-3	2,125	-0.14%
2023/06/01	12	6.71	0	0.00	6.68	12	2,151	0.56%
2023/05/31	1	6.65	0.6	6.63	6.63	0.4	2,162	0.02%
2023/05/24	30	6.77	9.8	6.78	6.75	20.2	2,146	0.94%
2023/05/23	11	6.78	0	0.00	6.78	11	2,131	0.52%
2023/05/22	2	6.81	2	6.75	6.80	0	2,124	0.00%
2023/05/19	36	6.75	0	0.00	6.77	36	2,100	1.71%
2023/05/18	2	6.69	0	0.00	6.67	2	2,054	0.10%
2023/05/17	8	6.65	0	0.00	6.70	8	2,035	0.39%
2023/05/16	10	6.62	0	0.00	6.62	10	2,021	0.49%
2023/05/15	17	6.57	0	0.00	6.56	17	2,040	0.83%
2023/05/12	2	6.60	0	0.00	6.60	2	2,044	0.10%
2023/05/10	0	0.00	0.2	6.65	6.66	-0.2	2,099	-0.01%
2023/05/08	0	0.00	13.1	6.63	6.63	-13.1	2,154	-0.61%
2023/05/05	1.1	6.64	0	0.00	6.63	1.1	2,231	0.05%
2023/05/04	3	6.59	0	0.00	6.68	3	2,271	0.13%
2023/05/03	0	0.00	5	6.56	6.58	-5	2,299	-0.22%
2023/05/02	65	6.64	0	0.00	6.55	65	2,325	2.79%
2023/04/27	0	0.00	10	6.62	6.62	-10	2,364	-0.42%
2023/04/25	40	6.58	0	0.00	6.55	40	2,347	1.70%
2023/04/20	0.1	6.64	2	6.55	6.53	-1.9	2,362	-0.08%
2023/04/19	10	6.61	50	6.63	6.62	-40	2,380	-1.68%
2023/04/18	5	6.78	1	6.77	6.76	4	2,343	0.17%
2023/04/17	5	6.74	0	0.00	6.78	5	2,319	0.22%
2023/04/11	10	6.56	0	0.00	6.55	10	2,247	0.44%
2023/04/07	48	6.50	25	6.49	6.49	23	2,187	1.05%
2023/03/31	17	6.47	0	0.00	6.47	17	2,130	0.80%
2023/03/30	76	6.49	41	6.43	6.45	35	2,097	1.67%
2023/03/29	23	6.48	19	6.48	6.50	4	2,110	0.19%
2023/03/28	20	6.29	0	0.00	6.32	20	2,029	0.99%
2023/03/27	0	0.00	0	6.27	6.28	0	1,955	0.00%
2023/03/24	15	6.26	0	0.00	6.28	15	1,959	0.77%
2023/03/23	4	6.15	0	0.00	6.21	4	1,928	0.21%
2023/03/22	20	6.15	1	6.14	6.14	19	1,938	0.98%
2023/03/20	30	6.14	3	6.08	6.14	27	2,076	1.30%
2023/03/16	8	6.01	0	0.00	6.02	8	2,166	0.37%
2023/03/15	10	6.02	0	0.00	6.01	10	2,145	0.47%
2023/03/14	0	0.00	7	6.00	6.02	-7	2,150	-0.33%
2023/03/13	0.2	6.08	0	0.00	6.02	0.2	2,152	0.01%
2023/03/10	0.2	6.10	3	6.09	6.07	-2.8	2,122	-0.13%
2023/03/09	0	0.00	0	6.10	6.09	0	2,122	0.00%
2023/03/01	0.2	6.26	2	6.18	6.18	-1.8	2,008	-0.09%
2023/02/24	2	6.25	0	0.00	6.21	2	2,001	0.10%
2023/02/22	0	0.00	0	6.26	6.24	0	2,000	0.00%
2023/02/21	0	0.00	18	6.27	6.26	-18	2,021	-0.89%
2023/02/09	20	6.29	0	0.00	6.26	20	1,995	1.00%
2023/02/07	0.2	6.29	0	0.00	6.29	0.2	1,941	0.01%
2023/02/06	5	6.26	0	0.00	6.28	5	1,903	0.26%
2023/02/03	34	6.26	0	0.00	6.35	34	1,874	1.81%
2023/01/30	25	6.20	0	0.00	6.15	25	1,711	1.46%
2023/01/12	0.2	6.02	0	0.00	6.00	0.2	1,671	0.01%
2023/01/11	19	6.06	0	0.00	6.02	19	1,660	1.14%
2023/01/10	0.4	6.14	0	0.00	6.13	0.4	1,630	0.03%
2022/12/27	1	5.98	1	6.00	5.99	0	1,619	0.00%
2022/12/19	0	0.00	10	5.97	5.96	-10	1,685	-0.59%
2022/12/16	4	6.02	0	0.00	5.99	4	1,691	0.24%
2022/12/15	0	0.00	14	5.99	5.99	-14	1,678	-0.83%
2022/12/14	20	6.01	0	0.00	5.98	20	1,681	1.19%
2022/12/13	0.2	5.89	0	0.00	5.97	0.2	1,640	0.01%
2022/12/12	0.3	5.96	0	0.00	5.92	0.3	1,574	0.02%
2022/12/08	12.3	6.03	0	0.00	6.03	12.3	1,465	0.84%
2022/12/05	2	6.21	0	0.00	6.21	2	1,399	0.14%
2022/11/30	0	0.00	2	6.23	6.20	-2	1,400	-0.14%
2022/11/22	2.1	6.09	0	0.00	6.09	2.1	1,411	0.15%
2022/11/15	0	0.00	1	6.26	6.24	-1	1,392	-0.07%
2022/11/01	0	0.00	1	6.30	6.29	-1	1,519	-0.07%
2022/10/27	0	0.00	22	6.28	6.28	-22	1,668	-1.32%
2022/10/25	0	0.00	1	6.28	6.29	-1	1,690	-0.06%
2022/10/17	0	0.00	10	6.23	6.26	-10	1,741	-0.57%
2022/10/14	0	0.00	12	6.22	6.20	-12	1,770	-0.68%
2022/10/12	0	0.00	1	6.15	6.18	-1	1,930	-0.05%
2022/10/11	0	0.00	5	6.14	6.16	-5	1,976	-0.25%
2022/10/07	4	6.19	0	0.00	6.25	4	1,994	0.20%
2022/10/06	0.2	6.25	0	0.00	6.18	0.2	2,004	0.01%
2022/10/05	0	0.00	28	6.30	6.29	-28	2,006	-1.40%
2022/10/04	6.2	6.29	15.5	6.30	6.30	-9.4	2,061	-0.46%
2022/10/03	1	6.36	0	0.00	6.30	1	2,078	0.05%
2022/09/27	0.2	6.45	0	0.00	6.43	0.2	2,259	0.01%
2022/09/21	4	6.67	0	0.00	6.67	4	2,543	0.16%
2022/09/19	0.1	6.80	0	0.00	6.74	0.1	2,630	0.01%
2022/09/15	0	0.00	3	6.80	6.80	-3	2,841	-0.11%
2022/09/12	0	0.00	1	6.79	6.81	-1	2,968	-0.03%
2022/09/06	0	0.00	5	6.84	6.84	-5	3,197	-0.16%
2022/09/01	10	6.84	0	0.00	6.83	10	3,288	0.30%
2022/08/30	5	6.92	0	0.00	6.90	5	3,249	0.15%
2022/08/26	0	0.00	6	6.98	6.96	-6	3,280	-0.18%
2022/08/05	5	6.85	0	0.00	6.88	5	3,392	0.15%
2022/08/01	0	0.00	3	6.84	6.84	-3	3,404	-0.09%
2022/07/29	3	6.88	0	0.00	6.88	3	3,420	0.09%
2022/07/28	3	6.89	0	0.00	6.89	3	3,533	0.08%
2022/07/27	0	0.00	2	6.80	6.90	-2	3,651	-0.05%
2022/07/26	1	6.76	0	0.00	6.79	1	3,709	0.03%
2022/07/25	2	6.83	0	0.00	6.85	2	3,825	0.05%
2022/07/22	0.1	6.86	0	0.00	6.80	0.1	3,951	0.00%
2022/07/21	2	6.92	9	6.92	6.90	-7	4,128	-0.17%
2022/07/20	3	7.01	0	0.00	7.00	3	4,214	0.07%
2022/07/14	0	0.00	8	7.16	7.18	-8	4,241	-0.19%
2022/07/13	1	7.20	6	7.21	7.20	-5	4,313	-0.12%
2022/07/12	0	0.00	1	7.18	7.19	-1	4,462	-0.02%
2022/07/07	0	0.00	1	7.55	7.50	-1	4,707	-0.02%
2022/07/06	1	7.50	0	0.00	7.50	1	4,751	0.02%
2022/07/05	0	0.00	3	7.56	7.63	-3	4,794	-0.06%
2022/07/04	0	0.00	3	7.48	7.54	-3	4,739	-0.06%
2022/07/01	0	0.00	2	7.27	7.24	-2	4,661	-0.04%
2022/06/30	2	7.28	0	0.00	7.30	2	4,632	0.04%
2022/06/29	0	0.00	2	7.50	7.46	-2	4,621	-0.04%
2022/06/28	0	0.00	15	7.40	7.44	-15	4,700	-0.32%
2022/06/27	10	7.41	0	0.00	7.35	10	4,718	0.21%
2022/06/24	0	0.00	8	7.39	7.45	-8	4,711	-0.17%
2022/06/23	0	0.00	23	7.20	7.20	-23	4,574	-0.50%
2022/06/22	0	0.00	9	7.19	7.16	-9	4,516	-0.20%
2022/06/21	0	0.00	20	7.17	7.25	-20	4,499	-0.44%
2022/06/20	0	0.00	16	7.14	7.10	-16	4,461	-0.36%
2022/06/17	0	0.00	5	7.14	7.05	-5	4,448	-0.11%
2022/06/16	0	0.00	3	7.26	7.15	-3	4,422	-0.07%
2022/06/15	10	7.14	0.8	7.20	7.31	9.2	4,439	0.21%
2022/06/14	0	0.00	12	7.08	7.07	-12	4,383	-0.27%
2022/06/13	5	7.06	4	7.05	7.06	1	4,409	0.02%
2022/06/10	0	0.00	3	7.09	7.08	-3	4,439	-0.07%
2022/06/09	0	0.00	2	7.09	7.10	-2	4,459	-0.04%
2022/06/08	3	7.10	0	0.00	7.09	3	4,480	0.07%
2022/06/07	5	7.08	0	0.00	7.08	5	4,523	0.11%
2022/06/02	5	7.10	0	0.00	7.11	5	4,670	0.11%
2022/06/01	0	0.00	30	7.13	7.12	-30	4,797	-0.63%
2022/05/30	5	7.10	0	0.00	7.10	5	5,187	0.10%
2022/05/27	0	0.00	10	7.19	7.12	-10	5,843	-0.17%
2022/05/26	10	7.16	26	7.16	7.15	-16	5,970	-0.27%
2022/05/25	10	7.15	0	0.00	7.10	10	5,972	0.17%
2022/05/04	1	7.05	10.7	7.13	7.02	-9.7	5,831	-0.17%
2022/05/03	0	7.41	4	7.35	7.33	-4	5,769	-0.07%
2022/04/27	1	7.45	2	7.51	7.49	-1	5,571	-0.02%
2022/04/26	11	7.26	0	0.00	7.37	11	5,374	0.20%
2022/04/25	9	7.11	0	0.00	7.17	9	5,281	0.17%
2022/04/20	0	0.00	0.4	7.06	7.09	-0.4	5,116	-0.01%
2022/04/19	0	0.00	23	7.03	7.03	-23	5,064	-0.45%
2022/04/18	2	7.02	0	0.00	7.05	2	5,001	0.04%
2022/04/11	0	6.73	0	0.00	6.74	0	4,571	0.00%
2022/03/30	2	6.58	13	6.61	6.62	-11	4,440	-0.25%
2022/03/29	2	6.59	0	6.60	6.58	2	4,397	0.05%
2022/03/28	1	6.59	0	0.00	6.60	1	4,358	0.02%
2022/03/23	1	6.64	0	0.00	6.63	1	4,408	0.02%
2022/03/21	2	6.73	0	0.00	6.71	2	4,393	0.05%
2022/03/18	7	6.65	0	0.00	6.79	7	4,382	0.16%
2022/03/17	18	6.69	0	0.00	6.67	18	4,336	0.42%
2022/03/15	3	6.50	1	6.47	6.53	2	4,235	0.05%
2022/03/14	0.1	6.51	0	0.00	6.49	0.1	4,225	0.00%
2022/03/11	0	0.00	10	6.51	6.50	-10	4,214	-0.24%
2022/03/10	11	6.57	0	0.00	6.55	11	4,205	0.26%
2022/03/09	12	6.56	0	0.00	6.55	12	4,168	0.29%
2022/03/08	5	6.53	0	0.00	6.52	5	4,133	0.12%
2022/03/07	1	6.67	0	0.00	6.63	1	4,031	0.02%
2022/03/04	3	6.72	2	6.75	6.87	1	3,932	0.03%
2022/03/03	0	0.00	10	6.64	6.66	-10	3,724	-0.27%
2022/03/02	14	6.62	172.7	6.47	6.70	-158.7	3,581	-4.43%	大賣/鉅額交易
2022/03/01	62	7.18	0	0.00	7.18	62	2,923	2.12%
2022/02/25	0	0.00	2	7.97	7.97	-2	2,798	-0.07%
2022/02/16	4	8.11	2	8.11	8.12	2	2,763	0.07%
2022/02/14	0	0.00	35	8.04	8.07	-35	2,810	-1.25%
2022/02/11	37	8.15	0	0.00	8.13	37	2,830	1.31%
2022/01/19	1	8.14	0	0.00	8.09	1	3,052	0.03%
2022/01/11	10	8.19	0	0.00	8.18	10	3,012	0.33%
2022/01/07	6	8.24	0	0.00	8.22	6	2,995	0.20%
2022/01/06	0.1	8.33	0	0.00	8.26	0.1	2,983	0.00%
2022/01/03	0	0.00	7	8.30	8.54	-7	2,886	-0.24%
2021/12/30	1	8.22	0	0.00	8.22	1	2,726	0.04%
2021/12/29	0	0.00	4	8.24	8.28	-4	2,704	-0.15%
2021/12/28	0	0.00	5	8.23	8.20	-5	2,676	-0.19%
2021/12/27	0	0.00	5	8.22	8.22	-5	2,669	-0.19%
2021/12/23	0	0.00	5	8.23	8.19	-5	2,674	-0.19%
2021/12/17	0	0.00	5	8.28	8.04	-5	2,700	-0.19%
2021/12/16	0	0.00	5	8.24	8.23	-5	2,644	-0.19%
2021/12/15	0.3	8.25	0	0.00	8.19	0.3	2,651	0.01%
2021/12/03	0	0.00	10	8.30	8.26	-10	2,610	-0.38%
2021/12/02	1	8.25	0	0.00	8.22	1	2,604	0.04%
2021/12/01	0	0.00	1	8.39	8.38	-1	2,599	-0.04%
2021/11/18	5	8.36	0	0.00	8.41	5	2,664	0.19%
2021/11/11	0	0.00	1	8.54	8.54	-1	2,656	-0.04%
2021/11/09	1	8.62	2	8.57	8.60	-1	2,642	-0.04%
2021/11/08	7	8.71	1	8.78	8.78	6	2,560	0.23%
2021/10/27	0	0.00	1	8.35	8.40	-1	2,587	-0.04%
2021/10/26	0	0.00	1	8.24	8.28	-1	2,564	-0.04%
2021/10/22	0	0.00	3	8.20	8.16	-3	2,604	-0.12%
2021/10/21	2	8.18	2	8.20	8.19	0	2,620	0.00%
2021/09/29	4	8.14	0	0.00	8.14	4	2,952	0.14%
2021/09/27	0	0.00	2	8.29	8.31	-2	3,052	-0.07%
2021/09/22	2	8.16	1	8.22	8.19	1	3,144	0.03%
2021/09/17	0	0.00	3	8.36	8.33	-3	3,156	-0.10%
2021/09/15	2	8.21	0	0.00	8.38	2	3,171	0.06%
2021/09/02	1	8.26	0	0.00	8.26	1	3,889	0.03%
2021/08/31	2	8.29	0	0.00	8.32	2	4,044	0.05%
2021/08/26	1	8.49	2	8.50	8.46	-1	4,661	-0.02%
2021/08/25	0	0.00	20	8.07	8.20	-20	4,638	-0.43%
2021/08/23	0	0.00	13.1	8.03	8.03	-13.1	4,667	-0.28%
2021/08/19	0	0.00	0.3	8.02	8.02	-0.3	4,785	-0.01%
2021/08/17	0	0.00	1	8.08	8.06	-1	5,048	-0.02%
2021/08/16	0.7	8.07	0	0.00	8.07	0.7	5,094	0.01%
2021/08/13	5	8.18	0	0.00	8.19	5	5,123	0.10%
2021/08/10	0	0.00	10	8.23	8.21	-10	5,336	-0.19%
2021/08/09	0	0.00	6	8.34	8.31	-6	5,476	-0.11%
2021/08/06	13	8.56	10	8.42	8.43	3	5,548	0.05%
2021/08/05	11	8.59	3	8.62	8.70	8	5,627	0.14%
2021/07/29	0	0.00	12	8.09	8.11	-12	6,101	-0.20%
2021/07/28	1	8.07	1	8.04	8.03	0	6,187	0.00%
2021/07/27	1	8.15	0	0.00	8.15	1	6,600	0.02%
2021/07/23	10	8.25	0	0.00	8.24	10	6,908	0.14%
2021/07/21	5	8.20	0	0.00	8.16	5	7,713	0.06%
2021/07/16	1	8.40	0	0.00	8.51	1	8,655	0.01%
2021/07/15	6	8.33	0	0.00	8.40	6	9,118	0.07%
2021/07/13	20	8.51	9	8.46	8.42	11	9,671	0.11%
2021/07/12	20	8.52	0	0.00	8.50	20	10,235	0.20%
2021/07/09	20	8.56	0	0.00	8.51	20	10,265	0.19%
2021/07/07	0	0.00	5	8.63	8.56	-5	10,464	-0.05%
2021/07/06	0	0.00	2	8.66	8.61	-2	10,826	-0.02%
2021/07/05	7	8.69	5	8.75	8.69	2	10,884	0.02%
2021/07/02	0	0.00	5	8.75	8.68	-5	11,106	-0.05%
2021/06/29	0	0.00	2	8.76	8.71	-2	11,209	-0.02%
2021/06/23	0	0.00	4	8.83	8.85	-4	11,294	-0.04%
2021/06/18	5	9.00	10.3	9.01	8.98	-5.3	11,358	-0.05%
2021/06/17	5	9.06	0	0.00	9.06	5	11,351	0.04%
2021/06/16	1	9.35	0	0.00	9.14	1	11,382	0.01%
2021/06/10	0	0.00	10	9.05	9.07	-10	11,123	-0.09%
2021/06/09	3	9.20	1	9.09	9.01	2	11,013	0.02%
2021/06/08	5	9.36	2	9.30	9.19	3	11,010	0.03%
2021/06/07	1	9.28	40	9.25	9.18	-39	10,956	-0.36%
2021/06/04	23	9.05	0	0.00	9.01	23	10,668	0.22%
2021/06/03	20	9.03	0	0.00	9.17	20	10,671	0.19%
2021/06/02	0	0.00	3	8.89	8.85	-3	10,442	-0.03%
2021/05/25	10	8.57	0	0.00	8.62	10	11,432	0.09%
2021/05/21	7	8.32	0	0.00	8.33	7	11,297	0.06%
2021/05/18	0	0.00	9	7.90	8.34	-9	11,332	-0.08%
2021/05/17	2	7.76	1	8.09	7.70	1	11,270	0.01%
2021/05/13	9	8.31	0	0.00	8.26	9	11,102	0.08%
2021/05/12	18	8.41	2	8.71	8.38	16	10,991	0.15%
2021/05/11	14	9.44	2	9.35	9.18	12	10,732	0.11%
2021/05/10	5	9.52	0	0.00	9.55	5	10,601	0.05%
2021/05/06	22.6	9.49	1	9.55	9.44	21.6	10,604	0.20%
2021/05/05	6	9.54	0	0.00	9.45	6	10,613	0.06%
2021/05/04	30	9.55	523	9.62	9.56	-493	10,684	-4.61%	大賣/鉅額交易
2021/05/03	0.1	9.93	0	0.00	9.76	0.1	10,301	0.00%
2021/04/29	500	10.05	0	0.00	10.05	500	10,227	4.89%	大買/鉅額交易
2021/04/28	6	10.25	1	9.97	10.15	5	10,164	0.05%
2021/04/27	2	10.06	60	10.10	10.00	-58	9,889	-0.59%
2021/04/26	6	9.99	38	10.04	9.92	-32	9,610	-0.33%
2021/04/23	0	0.00	15	9.97	9.93	-15	9,560	-0.16%
2021/04/22	9	10.04	11.7	10.09	9.80	-2.7	9,425	-0.03%
2021/04/21	20	10.45	8	10.34	10.35	12	9,052	0.13%
2021/04/20	35	10.09	5	10.15	10.15	30	8,888	0.34%
2021/04/19	50	10.05	15	10.02	10.05	35	8,855	0.40%
2021/04/16	10	9.79	35	9.94	9.85	-25	8,650	-0.29%
2021/04/15	0	0.00	1	9.65	9.65	-1	8,209	-0.01%
2021/04/14	2	9.55	0	0.00	9.58	2	8,269	0.02%
2021/04/13	2	9.68	0	0.00	9.64	2	8,816	0.02%
2021/04/12	2	9.93	43.2	9.82	9.79	-41.2	8,853	-0.47%
2021/04/09	0	0.00	7	9.68	9.59	-7	9,085	-0.08%
2021/04/08	15	9.76	2	9.54	9.69	13	9,095	0.14%
2021/04/06	1	9.58	0	0.00	9.55	1	9,138	0.01%
2021/03/31	0	0.00	20	9.51	9.55	-20	9,374	-0.21%
2021/03/29	10	9.53	0	0.00	9.52	10	9,561	0.10%
2021/03/25	9	9.54	0	0.00	9.52	9	10,667	0.08%
2021/03/23	15	9.63	0	0.00	9.66	15	11,406	0.13%
2021/03/22	5	9.56	23	9.54	9.59	-18	11,336	-0.16%
2021/03/18	0	0.00	5	9.62	9.58	-5	11,422	-0.04%
2021/03/17	1	9.56	5	9.61	9.57	-4	11,469	-0.03%
2021/03/16	5	9.58	513	9.55	9.56	-508	11,485	-4.42%	大賣/鉅額交易
2021/03/15	3	9.60	0	0.00	9.59	3	11,534	0.03%
2021/03/12	3	9.60	0	0.00	9.62	3	11,621	0.03%
2021/03/11	4	9.61	0	0.00	9.61	4	11,786	0.03%
2021/03/10	201	9.65	3	9.66	9.59	198	11,805	1.68%	大買/鉅額交易
2021/03/09	8	9.59	2	9.68	9.61	6	11,843	0.05%
2021/03/08	0	0.00	1	9.63	9.63	-1	11,876	-0.01%
2021/03/05	32	9.78	0	0.00	9.72	32	11,936	0.27%
2021/03/04	30.3	10.02	3	10.00	9.87	27.3	11,877	0.23%
2021/03/03	8	9.60	0	0.00	9.59	8	11,089	0.07%
2021/03/02	2	9.55	0	0.00	9.47	2	11,065	0.02%
2021/02/26	1	9.65	0	0.00	9.74	1	11,021	0.01%
2021/02/24	10	9.76	0	0.00	9.71	10	11,049	0.09%
2021/02/23	300	9.60	2	9.75	9.75	298	11,154	2.67%	大買/鉅額交易
2021/02/22	1	9.61	0	0.00	9.61	1	11,098	0.01%
2021/02/19	5	9.60	0	0.00	9.60	5	11,035	0.05%
2021/02/17	1	9.53	0	0.00	9.53	1	11,014	0.01%
2021/02/05	1	9.50	0	0.00	9.54	1	10,976	0.01%
2021/02/03	6	9.55	0	0.00	9.52	6	10,985	0.05%
2021/02/02	4	9.58	0	0.00	9.58	4	10,997	0.04%
2021/01/28	2	9.73	3	9.71	9.75	-1	10,867	-0.01%
2021/01/26	3	9.74	25	9.67	9.82	-22	10,734	-0.20%
2021/01/22	0	0.00	2	9.43	9.48	-2	10,570	-0.02%
2021/01/20	8	9.71	0	0.00	9.53	8	10,494	0.08%
2021/01/19	24	9.99	0	0.00	9.95	24	10,443	0.23%
2021/01/18	0	0.00	2	9.88	9.92	-2	10,474	-0.02%
2021/01/15	19	10.28	0	0.00	10.10	19	10,427	0.18%
2021/01/14	2	10.18	8	10.37	10.35	-6	10,358	-0.06%
2021/01/13	5	10.29	3	10.55	10.25	2	10,216	0.02%
2021/01/12	1	10.05	0	0.00	10.05	1	9,986	0.01%
2021/01/07	2	10.25	0	0.00	10.20	2	9,953	0.02%
2021/01/06	5	10.51	14	10.50	10.30	-9	9,932	-0.09%
2021/01/05	1	10.30	2	10.45	10.35	-1	9,409	-0.01%
2021/01/04	9	10.44	89	10.45	10.60	-80	9,385	-0.85%
2020/12/31	1	10.15	0	0.00	10.10	1	9,383	0.01%
2020/12/30	2	10.20	2	10.40	10.25	0	9,636	0.00%
2020/12/29	3	10.20	6	10.33	10.20	-3	9,552	-0.03%
2020/12/28	2	10.10	40	10.10	10.10	-38	9,389	-0.40%
2020/12/25	35	10.31	9.6	10.28	10.10	25.4	9,394	0.27%
2020/12/24	6	9.96	0	0.00	9.92	6	9,303	0.06%
2020/12/23	6	9.93	0	0.00	9.94	6	9,290	0.06%
2020/12/22	16	10.11	7	10.17	9.93	9	9,471	0.10%
2020/12/21	22	10.40	18	10.34	10.20	4	9,109	0.04%
2020/12/18	17	10.16	84.7	10.29	10.60	-67.7	8,460	-0.80%
2020/12/17	0	0.00	20	9.58	9.64	-20	7,927	-0.25%
2020/12/15	5	9.56	2	9.53	9.46	3	7,995	0.04%
2020/12/14	0	0.00	32	9.68	9.67	-32	8,039	-0.40%
2020/12/11	2	9.41	4	9.59	9.45	-2	8,071	-0.02%
2020/12/09	2	9.62	0	0.00	9.63	2	9,058	0.02%
2020/12/08	1	9.71	0	0.00	9.68	1	10,968	0.01%
2020/12/07	12	9.68	23	9.80	9.79	-11	11,868	-0.09%
2020/12/04	2	9.61	0	0.00	9.62	2	13,342	0.01%
2020/12/03	1	9.61	73	9.66	9.62	-72	13,358	-0.54%
2020/12/01	0	0.00	2	9.85	9.81	-2	13,462	-0.01%
2020/11/30	4	9.72	0	0.00	9.66	4	13,396	0.03%
2020/11/27	23	9.66	7	9.75	9.69	16	13,355	0.12%
2020/11/26	20	9.62	10	9.59	9.59	10	13,416	0.07%
2020/11/25	9	9.60	0	0.00	9.54	9	13,434	0.07%
2020/11/24	24	9.64	0	0.00	9.60	24	13,420	0.18%
2020/11/23	8	9.82	2	9.82	9.69	6	13,454	0.04%
2020/11/20	3	9.67	4	9.75	9.79	-1	13,357	-0.01%
2020/11/19	4	9.40	0	0.00	9.41	4	13,199	0.03%
2020/11/18	0	0.00	21	9.37	9.38	-21	13,173	-0.16%
2020/11/13	0	0.00	2	9.36	9.35	-2	13,325	-0.02%
2020/11/11	2	9.41	0	0.00	9.44	2	13,397	0.01%
2020/11/10	0.4	9.37	1.1	9.38	9.37	-0.7	13,378	0.00%
2020/11/03	0.4	9.46	6	9.48	9.46	-5.6	13,455	-0.04%
2020/11/02	1	9.41	0	0.00	9.45	1	13,480	0.01%
2020/10/30	6	9.43	0	0.00	9.40	6	13,480	0.04%
2020/10/29	16	9.41	0	0.00	9.43	16	13,453	0.12%
2020/10/28	0	0.00	20	9.60	9.55	-20	13,417	-0.15%
2020/10/27	7	9.56	0	0.00	9.55	7	13,371	0.05%
2020/10/26	19	9.78	0	0.00	9.75	19	13,302	0.14%
2020/10/23	7	9.89	5	9.90	9.90	2	13,216	0.02%
2020/10/21	10	10.15	2	10.08	10.00	8	13,131	0.06%
2020/10/20	12	10.13	0	0.00	10.10	12	13,123	0.09%
2020/10/19	23	10.20	20	10.15	10.15	3	13,058	0.02%
2020/10/16	7	10.12	2	10.25	10.00	5	12,946	0.04%
2020/10/15	2	9.81	0	0.00	9.82	2	12,758	0.02%
2020/10/14	0	0.00	1	9.90	9.88	-1	12,704	-0.01%
2020/10/13	1	9.71	2	9.97	9.98	-1	12,647	-0.01%
2020/10/12	21	9.82	48	10.03	9.84	-27	12,543	-0.22%
2020/10/08	58	10.37	0	0.00	10.10	58	12,434	0.47%
2020/10/07	0	0.00	57.2	10.27	10.35	-57.2	11,883	-0.48%
2020/10/06	2	9.40	0	0.00	9.42	2	11,554	0.02%
2020/10/05	2	9.44	0	0.00	9.38	2	11,610	0.02%
2020/09/30	8	9.46	3	9.73	9.50	5	11,582	0.04%
2020/09/29	7	9.57	0	0.00	9.48	7	11,506	0.06%
2020/09/28	0	0.00	3	9.83	9.88	-3	11,386	-0.03%
2020/09/25	2	9.70	22	9.98	9.95	-20	11,357	-0.18%
2020/09/24	4	9.30	11	9.48	9.30	-7	11,135	-0.06%
2020/09/22	1	9.66	10	9.75	9.55	-9	11,550	-0.08%
2020/09/21	5	9.94	0	0.00	9.89	5	11,603	0.04%
2020/09/18	0	0.00	3	10.05	10.10	-3	11,534	-0.03%
2020/09/17	0	0.00	5	10.10	10.10	-5	11,458	-0.04%
2020/09/16	10	9.95	101	9.95	10.00	-91	11,455	-0.79%	大賣/
2020/09/15	110	10.00	16	9.70	10.20	94	11,469	0.82%	大買/
2020/09/14	6	10.32	32	10.58	10.30	-26	11,133	-0.23%
2020/09/11	51	11.38	118	11.29	11.20	-67	10,569	-0.63%	大賣/
2020/09/10	101	10.55	5	10.66	10.70	96	8,817	1.09%	大買/
2020/09/09	41	9.36	5	9.49	9.77	36	7,869	0.46%
2020/09/08	0	0.00	3	8.89	8.89	-3	6,320	-0.05%
2020/09/03	6	7.41	0.7	7.36	7.36	5.3	6,155	0.09%
2020/09/01	13	7.52	0	0.00	7.47	13	6,113	0.21%
2020/08/28	1	7.30	0	0.00	7.34	1	6,081	0.02%
2020/08/27	7	7.27	2	7.29	7.26	5	6,156	0.08%
2020/08/26	0	0.00	1	7.19	7.18	-1	6,093	-0.02%
2020/08/20	5	7.17	2	7.10	7.08	3	6,061	0.05%
2020/08/17	5	7.31	3	7.37	7.33	2	5,861	0.03%
2020/08/14	0	0.00	40	7.16	7.21	-40	5,794	-0.69%
2020/08/11	1	7.19	0	0.00	7.11	1	5,809	0.02%
2020/08/10	0.3	7.17	0	0.00	7.22	0.3	5,797	0.00%
2020/08/07	8	7.14	0	0.00	7.10	8	5,779	0.14%
2020/08/06	2	7.31	1	7.33	7.25	1	5,722	0.02%
2020/08/05	0	0.00	1	7.32	7.28	-1	5,722	-0.02%
2020/08/04	0	0.00	43	7.22	7.26	-43	5,747	-0.75%
2020/08/03	3	7.23	0	0.00	7.20	3	5,768	0.05%
2020/07/31	0.2	7.31	0	0.00	7.36	0.2	5,771	0.00%
2020/07/30	3	7.44	1	7.59	7.41	2	5,780	0.03%
2020/07/28	2.3	7.14	0	0.00	7.05	2.3	5,738	0.04%
2020/07/27	0	0.00	2	7.26	7.17	-2	5,790	-0.03%
2020/07/24	4	7.41	15	7.39	7.34	-11	5,799	-0.19%
2020/07/23	0	0.00	25	7.55	7.52	-25	5,784	-0.43%
2020/07/22	1	7.57	61	7.53	7.64	-60	5,833	-1.03%
2020/07/21	2	7.44	10	7.43	7.44	-8	5,745	-0.14%
2020/07/17	6	7.41	0	0.00	7.29	6	5,731	0.10%
2020/07/16	0	0.00	0.7	7.40	7.41	-0.7	5,737	-0.01%
2020/07/10	12	7.49	0	0.00	7.43	12	5,750	0.21%
2020/07/09	30.2	7.80	0	0.00	7.74	30.2	5,678	0.53%
2020/07/07	1	7.74	0	0.00	7.73	1	5,705	0.02%
2020/07/06	0	0.00	15	7.88	7.89	-15	5,928	-0.25%
2020/07/03	10	7.75	3	7.77	7.78	7	6,117	0.11%
2020/07/02	11	7.86	0	0.00	7.85	11	6,209	0.18%
2020/07/01	23	8.13	90	8.19	8.01	-67	6,054	-1.11%
2020/06/30	3	7.37	100	7.70	7.89	-97	5,668	-1.71%
2020/06/29	10	7.17	0	0.00	7.18	10	5,481	0.18%
2020/06/24	15	7.27	0	0.00	7.26	15	5,456	0.27%
2020/06/23	5	7.29	0	0.00	7.27	5	5,513	0.09%
2020/06/22	0	0.00	5	7.42	7.42	-5	5,524	-0.09%
2020/06/17	25	7.23	0	0.00	7.19	25	5,247	0.48%
2020/06/16	50	6.86	0	0.00	6.93	50	5,138	0.97%
2020/06/08	21	6.93	6.6	6.93	6.90	14.4	5,374	0.27%
2020/06/05	0	0.00	20	6.91	6.90	-20	5,379	-0.37%
2020/06/04	0	0.00	15	6.85	6.82	-15	5,366	-0.28%
2020/06/03	30	6.76	0	0.00	6.79	30	5,417	0.55%
2020/06/02	0	0.00	5	6.67	6.68	-5	5,312	-0.09%
2020/06/01	30	6.68	5	6.63	6.65	25	5,316	0.47%
2020/05/29	7	6.51	0	0.00	6.56	7	5,319	0.13%
2020/05/26	0	0.00	3.3	6.61	6.63	-3.3	5,415	-0.06%
2020/05/20	5	6.75	2	6.79	6.73	3	5,427	0.06%
2020/05/19	2	6.53	10	6.52	6.54	-8	5,425	-0.15%
2020/05/14	16	6.66	0	0.00	6.61	16	5,499	0.29%
2020/05/13	2	6.77	1	6.74	6.74	1	5,505	0.02%
2020/05/12	2	6.72	10	6.78	6.72	-8	5,708	-0.14%
2020/05/08	0.7	6.80	0	0.00	6.81	0.7	5,754	0.01%
2020/05/05	0.7	6.75	0	0.00	6.75	0.7	5,751	0.01%
2020/04/29	5	6.92	5	6.89	6.87	0	6,152	0.00%
2020/04/16	5	6.76	0	0.00	6.75	5	8,552	0.06%
2020/04/09	29	7.22	0	0.00	6.85	29	9,499	0.31%
2020/04/08	20	6.51	0.8	7.06	7.06	19.2	9,474	0.20%
2020/04/07	0	0.00	112	6.05	6.42	-112	9,505	-1.18%	大賣/鉅額交易
2020/04/06	20	5.82	20	5.92	5.84	0	9,485	0.00%
2020/04/01	0	5.83	0	0.00	5.84	0	9,608	0.00%
2020/03/31	40	5.65	40	5.70	5.70	0	9,673	0.00%
2020/03/30	40	5.53	80	5.60	5.62	-40	9,853	-0.41%
2020/03/27	50	5.75	90.2	5.86	5.74	-40.2	10,190	-0.39%
2020/03/26	0	5.70	247	5.52	5.75	-247	10,310	-2.40%	大賣/鉅額交易
2020/03/25	10	5.46	0	0.00	5.43	10	10,443	0.10%
2020/03/24	0	0.00	3	5.33	5.27	-3	10,977	-0.03%
2020/03/23	122	5.20	0	0.00	5.15	122	11,324	1.08%	大買/鉅額交易
2020/03/20	101	5.32	0	0.00	5.43	101	11,459	0.88%	大買/鉅額交易
2020/03/19	0	5.05	19	5.24	5.05	-19	11,587	-0.16%
2020/03/16	122	5.98	21	6.01	5.87	101	12,373	0.82%	大買/鉅額交易
2020/03/12	40	6.43	39	6.27	6.20	1	12,796	0.01%
2020/03/11	0	0.00	1	6.90	6.81	-1	13,087	-0.01%
2020/03/10	0	6.84	0	0.00	6.84	0	13,735	0.00%
2020/03/09	23	7.00	0	0.00	6.93	23	15,128	0.15%
2020/03/05	2	7.29	0.7	7.24	7.24	1.3	17,458	0.01%
2020/03/04	2	7.22	2	7.24	7.22	0	17,690	0.00%
2020/03/03	1	7.34	3.9	7.39	7.32	-2.9	18,171	-0.02%
2020/03/02	5	7.22	2	7.28	7.26	3	19,154	0.02%
2020/02/27	11	7.42	0	0.00	7.38	11	22,704	0.05%
2020/02/24	1	7.63	0	0.00	7.62	1	25,477	0.00%
2020/02/19	0	0.00	2	7.80	7.83	-2	26,589	-0.01%
2020/02/18	7.4	7.82	2	7.89	7.81	5.4	26,644	0.02%
2020/02/17	0	0.00	1.7	7.58	7.55	-1.7	26,742	-0.01%
2020/02/14	6	7.68	8	7.70	7.65	-2	27,147	-0.01%
2020/02/13	0	0.00	5	7.80	7.60	-5	27,144	-0.02%
2020/02/12	0	0.00	0.7	7.70	7.70	-0.7	26,979	0.00%
2020/02/10	1	7.01	0	0.00	7.00	1	26,888	0.00%
2020/02/07	27	7.11	0	0.00	7.11	27	26,906	0.10%
2020/02/06	27	7.23	0	0.00	7.24	27	26,895	0.10%
2020/02/05	10	7.21	0	0.00	7.18	10	26,869	0.04%
2020/02/04	47	7.34	0	0.00	7.33	47	26,817	0.18%
2020/02/03	15	7.18	0	0.00	7.12	15	26,682	0.06%
2020/01/31	51	7.93	7	7.81	7.90	44	26,408	0.17%
2020/01/20	13.2	9.84	2	9.94	9.61	11.2	26,196	0.04%
2020/01/08	3	6.96	15	6.98	6.95	-12	25,819	-0.05%
2020/01/07	12	7.08	20	7.11	7.09	-8	25,577	-0.03%
2020/01/06	5	7.01	2	7.00	7.02	3	25,332	0.01%
2020/01/03	81	7.36	0	0.00	7.18	81	25,103	0.32%
2020/01/02	62	7.43	60	7.33	7.35	2	24,869	0.01%
2019/12/31	2	7.55	2	7.64	7.53	0	24,572	0.00%
2019/12/30	20	7.72	30	7.67	7.64	-10	24,401	-0.04%
2019/12/27	0	0.00	5	7.78	7.66	-5	24,270	-0.02%
2019/12/26	42	7.79	38	7.74	7.71	4	24,125	0.02%
2019/12/25	68	7.80	107	7.83	7.80	-39	24,068	-0.16%	大賣/
2019/12/24	0	0.00	109	7.51	7.52	-109	23,648	-0.46%	大賣/鉅額交易
2019/12/23	60	7.53	65	7.52	7.50	-5	23,541	-0.02%
2019/12/20	0	0.00	13	7.69	7.66	-13	23,299	-0.06%
2019/12/19	35	7.89	35	7.85	7.83	0	23,024	0.00%
2019/12/18	51	7.94	28	8.03	7.92	23	22,946	0.10%
2019/12/17	50	7.97	0	0.00	7.91	50	22,850	0.22%
2019/12/16	31	7.97	2	8.00	7.95	29	22,854	0.13%
2019/12/13	5	7.91	6	7.86	7.85	-1	22,677	0.00%
2019/12/12	0	0.00	11	8.05	8.01	-11	22,492	-0.05%
2019/12/11	5	8.12	10	8.10	8.08	-5	22,398	-0.02%
2019/12/10	24	8.14	24	8.17	8.13	0	22,399	0.00%
2019/12/09	16	8.12	12	8.10	8.08	4	21,926	0.02%
2019/12/06	0	0.00	2	7.98	7.97	-2	21,601	-0.01%
2019/12/05	0	0.00	1	8.10	8.03	-1	21,511	0.00%
2019/12/04	13	7.96	33	7.98	8.03	-20	21,309	-0.09%
2019/12/03	10	8.04	26	8.08	8.10	-16	21,240	-0.08%
2019/12/02	3	7.81	3	7.94	7.80	0	20,798	0.00%
2019/11/29	4	8.11	2	8.20	8.08	2	20,505	0.01%
2019/11/28	22	8.08	18	8.07	8.04	4	20,183	0.02%
2019/11/27	1	8.14	7	8.10	8.06	-6	19,947	-0.03%
2019/11/26	33	8.26	50	8.34	8.18	-17	19,548	-0.09%
2019/11/25	29	8.48	69	8.49	8.44	-40	18,868	-0.21%
2019/11/22	121	8.00	94	8.00	8.20	27	17,452	0.15%	大買/
2019/11/21	20	7.53	6	7.48	7.55	14	15,643	0.09%
2019/11/20	5	7.38	0	0.00	7.40	5	15,085	0.03%
2019/11/19	36	7.46	28	7.49	7.50	8	14,885	0.05%
2019/11/18	17	7.66	43	7.74	7.28	-26	14,533	-0.18%
2019/11/15	118	8.12	40	7.91	7.71	78	13,582	0.57%	大買/
2019/11/14	39	7.26	224	7.56	7.60	-185	10,068	-1.84%	大賣/鉅額交易
2019/11/13	35	6.46	0	0.00	6.91	35	8,079	0.43%
2019/11/12	1	6.35	2	6.36	6.29	-1	7,449	-0.01%
2019/11/11	5	6.46	55	6.62	6.38	-50	7,583	-0.66%
2019/11/08	109	6.69	362	6.73	6.59	-253	7,773	-3.25%	大買/大賣/鉅額交易
2019/11/07	0	0.00	10	6.19	6.21	-10	7,229	-0.14%
2019/11/06	1	6.22	0	0.00	6.21	1	7,156	0.01%
2019/11/05	201	6.25	2	6.30	6.25	199	7,099	2.80%	大買/鉅額交易
2019/11/04	9	6.19	364	6.33	6.32	-355	6,997	-5.07%	大賣/鉅額交易
2019/10/31	10	6.03	0	0.00	6.00	10	6,703	0.15%
2019/10/29	1	6.07	2	6.01	6.01	-1	6,696	-0.01%
2019/10/28	0	0.00	2	6.01	5.99	-2	6,679	-0.03%
2019/10/22	0	0.00	5	6.07	6.07	-5	6,763	-0.07%
2019/10/21	0	0.00	3	6.05	6.05	-3	6,784	-0.04%
2019/10/18	5	6.06	0	0.00	6.06	5	6,786	0.07%
2019/10/17	6	6.10	0	0.00	6.19	6	6,741	0.09%
2019/10/16	0	0.00	13	5.91	5.94	-13	6,598	-0.20%
2019/10/15	2	5.91	0	0.00	5.89	2	6,611	0.03%
2019/10/09	2	5.85	0	0.00	5.82	2	6,623	0.03%
2019/10/08	10	5.77	2	5.76	5.77	8	6,567	0.12%
2019/10/07	1	5.87	0	0.00	5.87	1	6,486	0.02%
2019/10/04	1	5.93	0	0.00	5.94	1	6,419	0.02%
2019/10/01	1	5.99	15	6.01	6.01	-14	6,392	-0.22%
2019/09/27	1	6.03	10	6.09	6.03	-9	6,332	-0.14%
2019/09/26	10	6.18	10	6.16	6.15	0	6,280	0.00%
2019/09/25	5	6.17	0	0.00	6.17	5	6,257	0.08%
2019/09/23	134	6.21	0	0.00	6.22	134	6,281	2.13%	大買/鉅額交易
2019/09/20	270	6.21	10	6.20	6.18	260	6,210	4.19%	大買/鉅額交易
2019/09/19	11	6.25	0	0.00	6.21	11	6,170	0.18%
2019/09/18	7	6.19	0	0.00	6.21	7	6,055	0.12%
2019/09/17	2	6.21	3	6.20	6.17	-1	6,070	-0.02%
2019/09/16	4	6.44	47	6.45	6.40	-43	6,310	-0.68%
2019/09/12	15	6.48	10	6.56	6.58	5	6,258	0.08%
2019/09/11	49	6.39	250	6.43	6.40	-201	6,090	-3.30%	大賣/鉅額交易
2019/09/10	1	6.30	0	0.00	6.32	1	5,975	0.02%
2019/09/06	149	6.20	0	0.00	6.22	149	5,842	2.55%	大買/鉅額交易
2019/09/04	53	6.13	3	6.12	6.16	50	5,685	0.88%
2019/09/03	20	6.14	0	0.00	6.14	20	5,737	0.35%
2019/09/02	0	0.00	10	6.07	6.07	-10	5,641	-0.18%
2019/08/28	10	6.05	0	0.00	6.02	10	5,771	0.17%
2019/08/22	0	0.00	2	6.08	6.05	-2	5,799	-0.03%
2019/08/21	7	6.17	10	6.17	6.17	-3	5,803	-0.05%
2019/08/19	10	6.07	15	6.05	6.05	-5	5,653	-0.09%
2019/08/16	2	6.02	0	0.00	6.16	2	5,610	0.04%
2019/08/13	0	0.00	38	5.84	5.87	-38	5,308	-0.72%
2019/08/12	5	6.18	20	6.17	6.16	-15	4,878	-0.31%
2019/08/02	0	0.00	1	6.97	6.94	-1	4,811	-0.02%
2019/08/01	100	7.01	0	0.00	7.02	100	4,898	2.04%
2019/07/31	8	7.11	2	7.10	7.10	6	4,930	0.12%
2019/07/30	20	7.15	0	0.00	7.12	20	4,983	0.40%
2019/07/29	2	7.16	4	7.17	7.14	-2	5,118	-0.04%
2019/07/24	22	7.22	0	0.00	7.22	22	5,264	0.42%
2019/07/23	0	0.00	2	7.19	7.18	-2	5,252	-0.04%
2019/07/18	15	7.29	0	0.00	7.24	15	5,557	0.27%
2019/07/11	10	7.34	2	7.37	7.33	8	9,454	0.08%
2019/07/09	0	0.00	1	7.43	7.40	-1	10,708	-0.01%
2019/07/08	23	7.39	1	7.40	7.51	22	10,920	0.20%
2019/07/03	1	7.28	0	0.00	7.27	1	10,959	0.01%
2019/06/25	0	0.00	3	7.38	7.40	-3	11,547	-0.03%
2019/06/24	30	7.50	2	7.43	7.41	28	11,595	0.24%
2019/06/21	21	7.71	80	7.49	7.50	-59	11,611	-0.51%
2019/06/20	2	7.32	0	0.00	7.31	2	11,248	0.02%
2019/06/17	10	7.17	1	7.20	7.16	9	11,443	0.08%
2019/06/14	34	7.16	2	7.18	7.15	32	11,544	0.28%
2019/06/13	0	0.00	12	7.15	7.15	-12	11,956	-0.10%
2019/06/05	22	7.31	0	0.00	7.16	22	11,991	0.18%
2019/06/04	10	7.26	0	0.00	7.20	10	11,920	0.08%
2019/05/31	1	7.27	20	7.21	7.26	-19	11,772	-0.16%
2019/05/30	5	7.13	0	0.00	7.16	5	11,710	0.04%
2019/05/29	10	7.11	0	0.00	7.11	10	11,711	0.09%
2019/05/27	10	7.21	0	0.00	7.17	10	11,897	0.08%
2019/05/23	50	7.16	10	7.18	7.15	40	11,866	0.34%
2019/05/21	23	7.33	11	7.48	7.42	12	11,852	0.10%
2019/05/15	0	0.00	20	7.39	7.35	-20	11,766	-0.17%
2019/05/14	50	7.24	0	0.00	7.26	50	11,766	0.42%
2019/05/13	10	7.51	8	7.55	7.42	2	11,730	0.02%
2019/05/10	21	7.61	37	7.70	7.63	-16	11,640	-0.14%
2019/05/09	45	7.79	0	0.00	7.74	45	11,569	0.39%
2019/05/08	46	8.02	0	0.00	8.02	46	11,481	0.40%
2019/05/06	46	8.10	0	0.00	8.08	46	11,365	0.40%
2019/05/03	0	0.00	3	8.10	8.23	-3	11,209	-0.03%
2019/05/02	0	0.00	40	8.10	8.08	-40	11,197	-0.36%
2019/04/29	2	8.26	4	8.25	8.18	-2	11,079	-0.02%
2019/04/26	0	0.00	2	8.19	8.19	-2	10,979	-0.02%
2019/04/25	2	8.21	0	0.00	8.22	2	10,884	0.02%
2019/04/24	10	8.31	6	8.36	8.22	4	10,823	0.04%
2019/04/23	9	8.37	13	8.28	8.38	-4	10,624	-0.04%
2019/04/22	21	8.20	0	0.00	8.14	21	10,195	0.21%
2019/04/19	37	8.37	44	8.37	8.32	-7	9,919	-0.07%
2019/04/18	83	8.89	25	8.94	8.56	58	9,492	0.61%
2019/04/17	39	8.70	69	8.77	8.77	-30	8,311	-0.36%
2019/04/16	6	8.15	36	8.29	8.45	-30	6,697	-0.45%
2019/04/15	10	7.71	3	7.65	7.69	7	5,552	0.13%
2019/04/12	9	7.60	3	7.66	7.56	6	5,405	0.11%
2019/04/11	11	7.43	10	7.37	7.38	1	5,231	0.02%
2019/04/10	0	0.00	2	7.39	7.38	-2	5,190	-0.04%
2019/04/09	6	7.45	0	0.00	7.41	6	5,192	0.12%
2019/04/08	5	7.55	1	7.57	7.52	4	5,161	0.08%
2019/04/02	15	7.49	113	7.50	7.61	-98	5,228	-1.87%	大賣/
2019/04/01	0	0.00	4	7.39	7.38	-4	5,035	-0.08%
2019/03/29	1	7.31	10	7.37	7.30	-9	4,886	-0.18%
2019/03/28	30	7.36	2	7.36	7.34	28	4,831	0.58%
2019/03/27	0	0.00	11	7.30	7.31	-11	4,893	-0.22%
2019/03/21	0	0.00	55	7.40	7.32	-55	5,019	-1.10%
2019/03/19	11	7.20	0	0.00	7.19	11	5,312	0.21%
2019/03/18	12	7.39	153	7.28	7.31	-141	5,316	-2.65%	大賣/鉅額交易
2019/03/14	0	0.00	4	7.00	6.96	-4	5,188	-0.08%
2019/03/11	10	7.10	4	6.98	7.01	6	5,508	0.11%
2019/03/08	1	6.96	0	0.00	6.98	1	5,522	0.02%
2019/03/07	2	7.01	4	7.00	6.99	-2	5,852	-0.03%
2019/03/06	0	0.00	5	7.02	7.02	-5	6,073	-0.08%
2019/03/05	0	0.00	40	7.04	7.02	-40	6,195	-0.65%
2019/02/27	10	7.10	0	0.00	7.12	10	6,631	0.15%
2019/02/26	5	7.21	103	7.13	7.18	-98	7,810	-1.25%	大賣/
2019/02/22	0	0.00	10	7.00	7.00	-10	7,749	-0.13%
2019/02/21	0	0.00	2	7.06	7.03	-2	7,761	-0.03%
2019/02/20	0	0.00	1	7.05	7.03	-1	7,753	-0.01%
2019/02/19	23	7.01	2	7.00	6.99	21	7,755	0.27%
2019/02/18	3	7.03	0	0.00	7.02	3	7,743	0.04%
2019/02/15	0	0.00	2	7.10	7.02	-2	7,753	-0.03%
2019/02/14	0	0.00	5	7.02	7.01	-5	7,688	-0.07%
2019/01/30	0	0.00	16	7.04	7.02	-16	7,674	-0.21%
2019/01/29	19	7.00	4	6.98	7.02	15	7,648	0.20%
2019/01/28	1	6.88	0	0.00	6.90	1	7,584	0.01%
2019/01/25	1	6.88	0	0.00	6.87	1	7,577	0.01%
2019/01/24	0	0.00	2	6.89	6.88	-2	7,601	-0.03%
2019/01/23	2	6.94	0	0.00	6.90	2	7,692	0.03%
2019/01/17	1	6.82	0	0.00	6.81	1	7,776	0.01%
2019/01/14	10	6.87	0	0.00	6.87	10	7,766	0.13%
2019/01/11	6	7.09	1	7.02	7.01	5	7,738	0.06%
2019/01/10	33	7.15	0	0.00	7.10	33	7,765	0.42%
2018/12/28	0	0.00	10	6.91	6.90	-10	7,858	-0.13%
2018/12/27	5	6.99	0	0.00	6.98	5	7,941	0.06%
2018/12/26	1	6.97	0	0.00	6.90	1	7,919	0.01%
2018/12/25	1	7.01	0	0.00	6.91	1	7,845	0.01%
2018/12/24	10	7.35	0	0.00	7.23	10	7,687	0.13%
2018/12/21	5	7.40	0	0.00	7.38	5	7,640	0.07%
2018/12/18	1	7.61	0	0.00	7.60	1	7,497	0.01%
2018/12/17	0	0.00	2	7.76	7.74	-2	7,442	-0.03%
2018/12/14	3	7.86	0	0.00	7.85	3	7,387	0.04%
2018/12/13	15	8.01	17	7.94	7.92	-2	7,177	-0.03%
2018/12/12	2	7.87	1	7.88	7.86	1	6,927	0.01%
2018/12/10	1	7.44	1	7.56	7.56	0	6,558	0.00%
2018/12/07	10	7.57	12	7.58	7.50	-2	6,454	-0.03%
2018/12/06	12	7.38	4	7.35	7.22	8	6,317	0.13%
2018/12/05	4	7.63	5	7.75	7.59	-1	6,258	-0.02%
2018/12/04	3	7.69	0	0.00	7.60	3	6,254	0.05%
2018/12/03	4	7.61	0	0.00	7.56	4	6,256	0.06%
2018/11/30	9	7.56	40	7.64	7.61	-31	6,174	-0.50%
2018/11/29	11	7.42	0	0.00	7.38	11	5,853	0.19%
2018/11/28	0	0.00	2	7.71	7.71	-2	5,634	-0.04%
2018/11/26	2	7.84	4	7.79	7.78	-2	5,397	-0.04%
2018/11/23	48	7.89	89	7.90	7.77	-41	5,079	-0.81%
2018/11/22	0	0.00	2	7.29	7.29	-2	3,863	-0.05%
2018/11/21	0	0.00	3	6.62	6.63	-3	3,786	-0.08%
2018/11/09	0	0.00	6	6.05	6.12	-6	3,818	-0.16%
2018/11/08	0	0.00	10	6.07	6.04	-10	3,887	-0.26%
2018/11/01	0	0.00	2	5.96	5.98	-2	4,225	-0.05%
2018/10/31	2	6.00	0	0.00	5.95	2	4,224	0.05%
2018/10/25	1	5.80	0	0.00	5.69	1	4,192	0.02%
2018/10/19	0	0.00	10	6.00	6.00	-10	4,238	-0.24%
2018/10/17	10	6.02	0	0.00	5.95	10	4,220	0.24%
2018/10/12	0	0.00	1	5.90	6.01	-1	4,245	-0.02%
2018/10/11	3	6.00	10	6.21	6.00	-7	4,229	-0.17%
2018/10/05	20	6.67	0	0.00	6.58	20	4,136	0.48%
2018/10/02	0	0.00	6	6.86	6.86	-6	4,518	-0.13%
2018/10/01	3	6.96	6	6.95	6.94	-3	4,547	-0.07%
2018/09/26	1	7.01	1	7.04	6.96	0	4,802	0.00%
2018/09/21	10	7.00	0	0.00	6.95	10	4,934	0.20%
2018/09/14	0	0.00	1	7.14	7.12	-1	5,399	-0.02%
2018/09/11	1	6.67	0	0.00	6.89	1	5,873	0.02%
2018/09/10	11	6.74	0	0.00	6.65	11	6,418	0.17%
2018/09/07	3	7.05	10	6.97	6.97	-7	6,508	-0.11%
2018/09/05	2	7.24	0	0.00	7.22	2	6,835	0.03%
2018/09/04	1	7.19	0	0.00	7.17	1	7,140	0.01%
2018/09/03	0	0.00	1	7.27	7.21	-1	7,520	-0.01%
2018/08/31	0	0.00	1	7.21	7.32	-1	7,794	-0.01%
2018/08/29	16	7.22	0	0.00	7.19	16	8,613	0.19%
2018/08/27	2	7.33	0	0.00	7.22	2	9,135	0.02%
2018/08/24	0	0.00	1	7.26	7.30	-1	9,512	-0.01%
2018/08/21	1	7.11	0	0.00	7.11	1	13,123	0.01%
2018/08/17	5	7.16	0	0.00	7.10	5	13,288	0.04%
2018/08/16	16	7.12	11	7.10	7.13	5	13,311	0.04%
2018/08/15	3	7.15	32	7.17	7.16	-29	13,612	-0.21%
2018/08/14	5	7.35	117	7.29	7.30	-112	13,510	-0.83%	大賣/鉅額交易
2018/08/13	1	7.39	0	0.00	7.46	1	13,465	0.01%
2018/08/07	7	7.91	0	0.00	7.89	7	13,843	0.05%
2018/08/03	11	7.93	0	0.00	7.94	11	13,966	0.08%
2018/08/02	0	0.00	1	8.05	7.93	-1	13,980	-0.01%
2018/07/31	1	7.93	0	0.00	7.96	1	13,837	0.01%
2018/07/26	1	7.89	0	0.00	7.88	1	13,794	0.01%
2018/07/19	0	0.00	5	8.00	7.93	-5	13,837	-0.04%
2018/07/18	5	8.00	1	7.97	7.97	4	13,862	0.03%
2018/07/16	67	7.95	0	0.00	7.92	67	13,826	0.48%
2018/07/13	1	7.97	0	0.00	7.92	1	13,813	0.01%
2018/07/12	28	7.91	0	0.00	7.89	28	13,766	0.20%
2018/07/11	1	7.97	0	0.00	7.94	1	13,743	0.01%
2018/07/06	1	7.90	0	0.00	7.84	1	13,263	0.01%
2018/07/03	0	0.00	10	8.05	7.91	-10	13,154	-0.08%
2018/07/02	1	7.93	0	0.00	7.93	1	13,083	0.01%
2018/06/28	40	8.01	0	0.00	8.00	40	12,965	0.31%
2018/06/26	1	8.02	55	8.00	8.00	-54	12,836	-0.42%
2018/06/25	1	8.12	0	0.00	8.09	1	12,697	0.01%
2018/06/22	55	8.15	6	8.12	8.19	49	12,638	0.39%
2018/06/21	0	0.00	2	8.07	8.08	-2	12,519	-0.02%
2018/06/20	10	8.06	0	0.00	8.01	10	12,468	0.08%
2018/06/19	46	8.09	0	0.00	8.05	46	12,285	0.37%
2018/06/15	36	8.22	0	0.00	8.18	36	11,703	0.31%
2018/06/14	24	8.32	10	8.29	8.25	14	11,480	0.12%
2018/06/13	12	8.41	10	8.36	8.34	2	11,258	0.02%
2018/06/12	23	8.54	0	0.00	8.49	23	11,061	0.21%
2018/06/11	22	8.90	2	8.88	8.74	20	10,749	0.19%
2018/06/08	2	8.72	2	8.66	8.64	0	10,396	0.00%
2018/06/07	22	8.78	1	8.81	8.72	21	10,177	0.21%
2018/06/06	0	0.00	12	8.39	8.43	-12	9,569	-0.13%
2018/06/05	1	8.34	1	8.34	8.41	0	9,368	0.00%
2018/06/04	13	8.34	50	8.20	8.43	-37	9,205	-0.40%
2018/06/01	21	8.29	13	8.27	8.17	8	8,892	0.09%
2018/05/31	23	8.24	0	0.00	8.04	23	8,507	0.27%
2018/05/29	8	8.47	15	8.70	8.47	-7	5,304	-0.13%
2018/05/25	4	8.15	1	8.20	8.08	3	4,807	0.06%
2018/05/24	5	8.31	2	8.28	8.28	3	4,695	0.06%
2018/05/23	3	8.38	22	8.40	8.30	-19	4,648	-0.41%
2018/05/22	6	8.22	0	0.00	8.21	6	4,309	0.14%
2018/05/21	0	0.00	2	8.19	8.21	-2	4,364	-0.05%
2018/05/18	5	8.12	0	0.00	8.10	5	4,349	0.11%
2018/05/17	5	7.98	0	0.00	7.99	5	4,384	0.11%
2018/05/16	48	7.98	0	0.00	7.99	48	4,359	1.10%
2018/05/15	23	8.73	0	0.00	8.15	23	4,073	0.56%
2018/05/14	1	8.70	0	0.00	8.71	1	4,100	0.02%
2018/05/10	10	8.56	0	0.00	8.53	10	4,059	0.25%
2018/05/09	0	0.00	1	8.59	8.60	-1	4,052	-0.02%
2018/05/08	5	8.61	0	0.00	8.61	5	4,165	0.12%
2018/05/07	11	8.59	0	0.00	8.58	11	4,181	0.26%
2018/05/04	4	8.68	20	8.68	8.57	-16	4,152	-0.39%
2018/05/03	3	8.67	0	0.00	8.55	3	4,146	0.07%
2018/04/26	10	8.85	0	0.00	8.71	10	4,293	0.23%
2018/04/25	5	8.80	1	8.81	8.94	4	4,537	0.09%
2018/04/24	0	0.00	10	8.68	8.55	-10	4,498	-0.22%
2018/04/23	1	8.73	0	0.00	8.73	1	4,527	0.02%
2018/04/20	10	8.92	0	0.00	8.92	10	4,709	0.21%
2018/04/12	7	9.00	4	9.00	9.00	3	4,966	0.06%
2018/04/11	1	8.99	0	0.00	8.99	1	4,999	0.02%
2018/04/10	16	9.00	0	0.00	8.99	16	5,007	0.32%
2018/04/09	0	0.00	20	9.03	9.02	-20	5,050	-0.40%
2018/04/03	1	9.05	0	0.00	9.06	1	5,059	0.02%
2018/03/31	0	0.00	1	9.29	9.14	-1	5,536	-0.02%
2018/03/28	1	9.13	0	0.00	9.17	1	5,695	0.02%
2018/03/26	1	9.14	0	0.00	9.13	1	5,694	0.02%
2018/03/23	15	9.14	0	0.00	9.15	15	5,706	0.26%
2018/03/22	3.9	9.35	1	9.40	9.29	2.9	5,807	0.05%
2018/03/21	0	0.00	20	9.27	9.29	-20	5,693	-0.35%
2018/03/19	0	0.00	20	9.28	9.30	-20	5,809	-0.34%
2018/03/13	1	9.27	0	0.00	9.30	1	5,862	0.02%
2018/03/08	15	9.41	1	9.42	9.37	14	5,999	0.23%
2018/03/07	2	9.27	0	0.00	9.24	2	5,979	0.03%
2018/03/06	5	9.28	5	9.27	9.28	0	6,075	0.00%
2018/03/02	5	9.29	0	0.00	9.29	5	6,302	0.08%
2018/03/01	1	9.40	0	0.00	9.39	1	6,343	0.02%
2018/02/27	0	0.00	17	9.48	9.47	-17	6,368	-0.27%
2018/02/26	0	0.00	13	9.49	9.44	-13	6,427	-0.20%
2018/02/23	0	0.00	5	9.47	9.46	-5	6,637	-0.08%
2018/02/22	1	9.50	0	0.00	9.48	1	6,739	0.01%
2018/02/21	0	0.00	1	9.32	9.55	-1	6,778	-0.01%
2018/02/12	0	0.00	20	9.18	9.16	-20	6,804	-0.29%
2018/02/09	11	9.09	0	0.00	9.16	11	6,796	0.16%
2018/02/07	10	9.40	10	9.38	9.38	0	6,791	0.00%
2018/02/06	90	9.61	0	0.00	9.30	90	6,810	1.32%
2018/02/05	30	9.90	0	0.00	9.85	30	6,642	0.45%
2018/02/02	0	0.00	5	10.00	10.00	-5	6,553	-0.08%
2018/01/31	2	10.02	0	0.00	10.05	2	6,688	0.03%
2018/01/23	10	10.05	17	10.09	10.10	-7	6,577	-0.11%
2018/01/22	15	10.12	5	10.10	10.15	10	6,634	0.15%
2018/01/19	2	10.30	30	10.30	10.20	-28	6,655	-0.42%
2018/01/16	4	10.20	30	10.20	10.20	-26	6,362	-0.41%
2018/01/15	20	10.03	0	0.00	10.00	20	6,180	0.32%
2018/01/08	20	10.10	1	10.05	10.10	19	6,119	0.31%
2018/01/05	5	10.05	0	0.00	10.05	5	6,089	0.08%
2018/01/04	1	10.15	0	0.00	10.10	1	6,074	0.02%
2018/01/03	1	10.05	0	0.00	10.05	1	6,072	0.02%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－9天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－14天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析