惠光 (6508)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
63張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	32.55	0	0.00	32.35	0	91	0.01%
2024/04/18	0	32.20	0	0.00	32.55	0	90	0.03%
2024/03/29	0	32.05	0	0.00	31.95	0	93	0.02%
2024/03/18	0.1	32.65	0	0.00	32.45	0.1	88	0.09%
2024/03/15	0	33.45	0	0.00	33.10	0	86	0.02%
2024/02/02	0	34.15	0	0.00	34.00	0	76	0.04%
2024/01/30	0	34.20	0	0.00	34.20	0	77	0.02%
2024/01/04	0	0.00	1	34.70	34.80	-1	76	-1.31%
2023/12/29	0	34.85	0	0.00	34.70	0	74	0.02%
2023/12/26	0	34.25	0	0.00	34.05	0	68	0.02%
2023/12/20	0	34.20	0	0.00	34.15	0	68	0.02%
2023/12/15	0	33.90	0	0.00	33.95	0	68	0.01%
2023/12/13	0	34.25	0	0.00	33.90	0	65	0.00%
2023/11/22	0	34.40	0	0.00	34.20	0	58	0.01%
2023/11/21	0	34.35	0	0.00	34.20	0	59	0.01%
2023/11/17	0	34.30	0	0.00	34.15	0	60	0.00%
2023/10/16	0	0.00	0	34.05	33.90	0	157	0.00%
2023/09/21	0	0.00	0	34.05	34.05	0	191	-0.01%
2023/09/13	0	0.00	1	34.50	34.45	-1	197	-0.51%
2023/08/09	2	35.20	0	0.00	35.25	2	213	0.94%
2023/08/01	0	0.00	1	35.40	35.40	-1	222	-0.45%
2023/07/21	1	37.50	0	0.00	36.35	1	206	0.48%
2023/06/19	1	37.90	0	0.00	37.80	1	202	0.49%
2023/06/14	0	0.00	1	38.10	38.05	-1	215	-0.46%
2023/05/03	0	0.00	1	38.85	38.85	-1	356	-0.28%
2023/04/25	0	0.00	0	38.40	38.25	0	362	0.00%
2023/04/24	0	39.55	0	0.00	38.70	0	360	0.00%
2023/04/20	1	38.90	0	0.00	38.70	1	360	0.28%
2023/04/19	0	0.00	3	39.95	39.60	-3	353	-0.85%
2023/04/18	1	40.50	0	0.00	40.05	1	348	0.29%
2023/04/17	1	39.80	0	0.00	39.70	1	337	0.30%
2023/04/12	1	39.80	0	0.00	39.75	1	330	0.30%
2022/12/21	1	35.85	0	0.00	35.80	1	699	0.14%
2022/12/07	1	37.65	1	37.80	37.70	0	933	0.00%
2022/12/01	0	0.00	0.1	38.50	38.65	-0.1	1,079	-0.01%
2022/11/30	1	38.75	1	38.50	38.20	0	1,112	0.00%
2022/11/25	0	0.00	1	37.05	36.95	-1	1,333	-0.07%
2022/11/21	1	36.55	0	0.00	36.60	1	1,566	0.06%
2022/11/17	0	0.00	1	37.45	37.00	-1	2,145	-0.05%
2022/11/11	1	36.70	0	0.00	36.30	1	2,400	0.04%
2022/11/07	1	36.05	1	36.25	36.05	0	2,596	0.00%
2022/10/12	5	37.15	5	36.65	36.75	0	3,214	0.00%
2022/09/23	1	48.00	0	0.00	47.00	1	3,481	0.03%
2022/09/20	2	48.03	0	0.00	47.90	2	3,465	0.06%
2022/09/19	0	0.00	1	47.30	48.40	-1	3,465	-0.03%
2022/09/15	0	0.00	1	50.60	49.60	-1	3,413	-0.03%
2022/09/14	1	47.70	1	47.90	48.30	0	3,353	0.00%
2022/09/13	0	0.00	1	48.90	48.40	-1	3,356	-0.03%
2022/09/07	2	47.55	1	48.10	47.80	1	3,348	0.03%
2022/09/06	1	46.95	2	47.65	46.70	-1	3,266	-0.03%
2022/09/05	1	49.75	3.4	49.27	48.45	-2.4	3,245	-0.07%
2022/09/02	1	50.60	1	50.70	50.40	0	3,287	0.00%
2022/09/01	10	53.88	10	51.20	51.20	0	3,279	0.00%
2022/08/31	0	51.60	0	0.00	50.90	0	3,132	0.00%
2022/08/29	1	49.85	0	0.00	49.60	1	3,028	0.03%
2022/08/26	0	0.00	1	50.40	50.50	-1	2,985	-0.03%
2022/08/25	5	52.00	5	50.90	50.70	0	2,940	0.00%
2022/08/24	58	50.56	56	51.40	50.00	2	2,861	0.07%
2022/08/23	11	49.86	11	50.05	51.50	0	2,435	0.00%
2022/08/18	0	0.00	1	45.90	46.05	-1	2,285	-0.04%
2022/08/16	1	45.75	3	45.77	45.80	-2	2,333	-0.09%
2022/08/15	4.4	45.82	1	45.90	45.80	3.4	2,459	0.14%
2022/08/09	0	0.00	1	43.30	43.30	-1	2,612	-0.04%
2022/08/05	1	41.30	1	41.65	42.25	0	3,022	0.00%
2022/08/03	2	41.50	2	40.95	41.10	0	3,415	0.00%
2022/07/28	0	0.00	1	42.85	42.70	-1	5,172	-0.02%
2022/07/27	1	41.30	1	41.70	42.40	0	5,380	0.00%
2022/07/26	0	0.00	2	42.35	41.30	-2	5,674	-0.04%
2022/07/25	5	42.52	15	42.89	41.35	-10	6,501	-0.15%
2022/07/22	10	43.75	6	43.06	42.70	4	6,623	0.06%
2022/07/21	13	43.35	5	43.03	43.65	8	6,820	0.12%
2022/07/20	7	42.82	6	42.95	43.60	1	7,065	0.01%
2022/07/19	3	42.73	1	42.45	43.90	2	7,205	0.03%
2022/07/18	2	39.38	2	39.55	39.95	0	7,361	0.00%
2022/07/13	3	39.40	3	39.05	38.85	0	8,416	0.00%
2022/07/12	85	38.28	95	40.11	39.20	-10	8,801	-0.11%
2022/07/11	10	40.80	0	0.00	41.30	10	9,800	0.10%
2022/07/06	0	0.00	1	36.25	36.05	-1	11,925	-0.01%
2022/07/04	0	0.00	6	36.29	36.00	-6	12,889	-0.05%
2022/06/30	1	37.15	0	0.00	37.10	1	13,767	0.01%
2022/06/28	0	0.00	1	39.10	38.80	-1	14,398	-0.01%
2022/06/24	2	38.28	1.8	38.40	37.80	0.2	15,367	0.00%
2022/06/23	3	38.68	3	38.25	38.00	0	15,848	0.00%
2022/06/22	0	0.00	0.2	38.90	38.65	-0.2	16,047	0.00%
2022/06/21	1	40.05	0	0.00	40.55	1	16,156	0.01%
2022/06/20	10	40.02	10	39.13	38.75	0	16,195	0.00%
2022/06/17	0	0.00	1	40.70	41.05	-1	16,270	-0.01%
2022/06/16	2	41.55	7	41.76	40.60	-5	16,268	-0.03%
2022/06/15	3	42.55	2	42.25	42.20	1	16,296	0.01%
2022/06/14	1	42.70	2	42.40	42.50	-1	16,313	-0.01%
2022/06/13	0	0.00	1	43.65	43.90	-1	16,385	-0.01%
2022/06/08	6	45.18	2	44.85	44.85	4	16,761	0.02%
2022/06/07	0	0.00	3	45.25	45.25	-3	16,749	-0.02%
2022/06/06	1	45.10	0	0.00	44.80	1	16,738	0.01%
2022/06/02	2	45.40	2	45.15	45.10	0	16,730	0.00%
2022/06/01	1	45.75	1	45.85	45.70	0	16,732	0.00%
2022/05/31	2	45.90	2	45.60	45.70	0	16,707	0.00%
2022/05/30	6	45.91	5	46.37	46.20	1	16,652	0.01%
2022/05/27	3	46.13	4	45.51	45.40	-1	16,612	-0.01%
2022/05/26	0	0.00	1	46.55	45.80	-1	16,581	-0.01%
2022/05/25	4	46.31	2	46.50	46.85	2	16,543	0.01%
2022/05/24	23	46.03	23	47.43	46.00	0	16,517	0.00%
2022/05/23	4	47.01	3	46.60	47.50	1	16,409	0.01%
2022/05/20	1	46.10	0	0.00	45.90	1	16,272	0.01%
2022/05/19	2	45.93	2	45.70	45.50	0	16,221	0.00%
2022/05/18	1	47.25	1	48.00	47.70	0	16,166	0.00%
2022/05/17	40	47.06	40	48.23	46.95	0	16,081	0.00%
2022/05/16	1	45.95	12	47.63	47.40	-11	15,960	-0.07%
2022/05/13	11	47.66	2	47.15	47.90	9	15,768	0.06%
2022/05/12	3	47.85	5	46.06	44.80	-2	15,550	-0.01%
2022/05/11	39	49.95	38	48.93	48.90	1	15,396	0.01%
2022/05/10	4	51.45	41	51.60	50.30	-37	15,134	-0.24%
2022/05/09	63	54.71	53	56.45	53.30	10	14,877	0.07%
2022/05/06	62	54.58	43	53.93	55.70	19	14,137	0.13%
2022/05/05	8	51.19	8	51.34	51.20	0	13,480	0.00%
2022/05/04	1	52.50	2	52.75	51.40	-1	13,286	-0.01%
2022/05/03	43	52.91	42	53.05	52.10	1	13,008	0.01%
2022/04/29	29	55.21	30	55.29	55.20	-1	12,691	-0.01%
2022/04/28	0	0.00	1	54.00	54.00	-1	11,836	-0.01%
2022/04/27	17	50.98	25	49.32	49.15	-8	11,645	-0.07%
2022/04/26	90	50.74	77	53.21	51.00	13	11,387	0.11%
2022/04/25	2	54.20	1	54.70	54.10	1	11,082	0.01%
2022/04/22	14	58.91	23	55.50	55.20	-9	10,802	-0.08%
2022/04/21	16	62.13	30	61.45	59.00	-14	10,542	-0.13%
2022/04/20	26	63.36	71	62.40	61.40	-45	10,308	-0.44%
2022/04/19	39	65.95	3	65.07	60.40	36	9,968	0.36%
2022/04/18	33	60.42	25	63.08	63.60	8	9,439	0.08%
2022/04/15	37	58.68	39	58.05	57.90	-2	9,004	-0.02%
2022/04/14	40	54.54	34	52.91	57.30	6	7,796	0.08%
2022/04/13	25	55.39	23.1	53.59	52.10	1.9	6,980	0.03%
2022/04/12	155	53.55	220	53.29	53.90	-65	6,479	-1.00%	大買/大賣/
2022/04/11	37.1	52.05	17	54.15	54.50	20.1	5,566	0.36%
2022/04/08	42	48.33	12	49.31	49.60	30	5,215	0.58%
2022/04/07	34	46.02	76	47.25	45.10	-42	4,576	-0.92%
2022/04/06	41	47.21	30.1	47.00	47.00	10.9	4,128	0.26%
2022/04/01	58.1	45.07	28	43.29	45.00	30.1	3,665	0.82%
2022/03/31	10	43.28	19	42.38	42.00	-9	3,236	-0.28%
2022/03/30	54	42.54	86	42.02	41.15	-32	3,021	-1.06%
2022/03/29	133	46.11	83	46.03	45.35	50	2,788	1.79%	大買/
2022/03/28	12	40.43	13	40.98	44.30	-1	2,029	-0.05%
2022/03/25	4	38.41	13	38.42	40.30	-9	1,535	-0.59%
2022/03/24	8	37.65	2	37.75	36.65	6	1,321	0.45%
2022/03/23	3	37.20	0	0.00	37.30	3	1,193	0.25%
2022/03/22	2	36.40	2	36.75	38.30	0	1,133	0.00%
2022/03/21	0	0.00	10	35.05	35.05	-10	1,026	-0.97%
2022/03/18	10	36.30	0	0.00	35.35	10	1,011	0.99%
2022/03/16	1	36.10	61	35.00	34.80	-60	932	-6.44%
2022/03/15	40	38.71	0	0.00	34.50	40	836	4.78%
2022/03/14	20	36.84	20	36.50	37.10	0	430	0.00%
2022/03/01	0	0.00	3	34.35	34.20	-3	303	-0.99%
2022/02/25	3	33.83	0	0.00	33.85	3	300	1.00%
2022/02/24	1	34.70	1	34.35	33.35	0	301	0.00%
2022/02/17	20	34.83	17	34.66	34.50	3	228	1.31%
2022/02/16	0	0.00	2	34.05	34.70	-2	203	-0.98%
2022/02/15	1	33.85	0	0.00	34.30	1	192	0.52%
2022/02/08	5	32.50	0	0.00	32.55	5	291	1.72%
2022/01/12	0	0.00	1	32.15	32.25	-1	728	-0.14%
2022/01/05	3	32.45	0	0.00	32.45	3	901	0.33%
2022/01/03	2	32.65	0	0.00	32.65	2	913	0.22%
2021/11/11	2	33.25	0	0.00	33.25	2	875	0.23%
2021/11/10	26	35.12	5	35.20	34.20	21	859	2.44%
2021/11/08	1	35.30	1	34.85	34.85	0	835	0.00%
2021/10/22	0	0.00	16	35.64	34.40	-16	607	-2.64%
2021/10/21	7	36.57	0	37.20	36.60	7	556	1.26%
2021/10/20	0	0.00	35	38.26	38.00	-35	489	-7.16%
2021/10/19	23	37.73	11	38.39	39.30	12	348	3.44%
2021/10/18	21	35.34	5	35.75	35.75	16	275	5.81%
2021/10/06	0	0.00	5	30.65	30.55	-5	164	-3.05%
2021/08/26	5	29.65	0	0.00	29.65	5	146	3.42%
2021/08/25	0	0.00	5	30.75	30.75	-5	140	-3.56%
2021/07/06	0	0.00	5	30.75	30.70	-5	137	-3.65%
2021/06/10	5	29.80	0	0.00	29.85	5	126	3.94%
2021/06/09	0	0.00	0.1	30.65	29.75	-0.1	127	-0.08%
2021/05/13	5	29.50	0	0.00	29.55	5	137	3.63%
2021/04/19	0	0.00	6	31.80	31.90	-6	130	-4.61%
2021/04/08	3	30.55	0	0.00	30.60	3	119	2.50%
2020/12/09	3	30.90	0	0.00	30.90	3	74	4.01%
2020/09/30	0	0.00	5	28.70	28.75	-5	118	-4.23%
2020/08/24	0	0.00	0	32.55	32.55	0	151	-0.01%
2020/08/18	5	33.00	0	0.00	33.10	5	154	3.23%
2020/08/13	0	0.00	5	32.50	32.35	-5	157	-3.17%
2020/07/29	5	31.30	0	0.00	31.40	5	268	1.86%
2020/07/13	10	32.60	0	0.00	32.60	10	266	3.75%
2020/07/09	0	0.00	7	33.30	33.60	-7	260	-2.69%
2020/07/01	5	32.65	0	0.00	32.60	5	258	1.93%
2020/06/23	2	32.85	0	0.00	32.85	2	259	0.77%
2020/06/18	4	33.00	0	0.00	32.90	4	261	1.53%
2020/06/17	0	0.00	8	32.63	32.70	-8	261	-3.06%
2020/06/16	0	0.00	10	32.55	32.60	-10	263	-3.79%
2020/06/11	6	33.04	1	32.90	32.35	5	268	1.86%
2020/06/10	12	34.05	0	0.00	34.05	12	258	4.65%
2020/06/08	1	34.00	0	0.00	34.00	1	263	0.38%
2020/06/04	0	0.00	1	33.55	33.40	-1	260	-0.38%
2020/05/25	0	0.00	7	32.85	32.65	-7	250	-2.79%
2020/05/22	0	0.00	4	33.30	33.15	-4	246	-1.62%
2020/05/20	5	33.40	0	0.00	33.35	5	243	2.05%
2020/05/19	5	33.95	10	33.95	33.75	-5	239	-2.09%
2020/05/18	0	0.00	5	33.75	33.90	-5	235	-2.13%
2020/05/15	5	33.20	0	0.00	33.00	5	228	2.19%
2020/05/08	0.9	31.75	2	32.60	31.75	-1.1	201	-0.55%
2020/05/07	7	32.26	0	0.00	32.55	7	190	3.67%
2020/05/06	3	33.15	0	0.00	33.25	3	167	1.79%
2020/04/29	0	0.00	1	29.15	29.25	-1	129	-0.77%
2020/04/24	0	0.00	4	28.79	28.75	-4	129	-3.08%
2020/04/17	8	29.10	0	0.00	28.90	8	126	6.31%
2020/04/08	10	28.20	0	0.00	28.20	10	119	8.33%
2020/03/13	5	27.75	0	0.00	27.50	5	97	5.11%
2020/03/10	10	29.55	0	0.00	30.20	10	85	11.67%
2020/03/09	0	0.00	6	30.05	29.95	-6	82	-7.23%
2020/02/19	6	30.00	0	0.00	29.90	6	75	7.97%
2020/02/17	3	29.60	0	0.00	29.60	3	70	4.23%
2020/02/13	6	29.20	0	0.00	29.15	6	69	8.59%
2020/02/07	0	0.00	0	28.85	28.85	0	80	-0.04%
2020/02/05	2	28.75	0	0.00	28.65	2	82	2.42%
2019/10/18	0	0.00	8	30.30	30.20	-8	82	-9.72%
2019/10/03	0	0.00	3	29.50	29.55	-3	75	-3.99%
2019/09/04	0	0.00	5	29.30	29.35	-5	80	-6.24%
2019/08/27	5	28.80	0	0.00	28.65	5	86	5.78%
2019/08/23	0	0.00	2	29.70	29.65	-2	82	-2.42%
2019/07/23	0	0.00	1	29.00	29.00	-1	106	-0.94%
2019/07/11	2	29.30	0	0.00	29.05	2	105	1.89%
2019/07/01	0	0.00	3	29.80	29.85	-3	99	-3.02%
2019/06/24	0	0.00	2	29.80	29.80	-2	99	-2.01%
2019/06/19	3	29.65	0	0.00	29.60	3	98	3.06%
2019/06/10	5	28.90	0	0.00	28.90	5	91	5.44%
2019/06/04	0	0.00	7	29.50	29.60	-7	90	-7.78%
2019/05/17	0	0.00	5	29.60	29.00	-5	73	-6.83%
2019/05/15	8	30.00	0	0.00	29.95	8	68	11.64%
2019/05/07	0	0.00	1	28.65	28.90	-1	58	-1.71%
2019/04/30	0	0.00	10	28.89	28.90	-10	54	-18.40%
2019/04/29	5	28.60	0	0.00	28.60	5	51	9.75%
2019/04/18	0	0.00	2	28.20	28.25	-2	48	-4.13%
2019/04/17	7	28.03	0	0.00	28.15	7	46	15.14%
2019/04/16	0	0.00	2	28.10	28.10	-2	45	-4.41%
2019/03/12	5	28.15	0	0.00	28.20	5	35	14.20%
2019/02/19	0	0.00	10	27.50	27.60	-10	28	-35.61%
2019/02/14	10	27.30	0	0.00	27.75	10	26	38.39%
2019/01/18	0	0.00	5	26.85	26.85	-5	23	-21.26%
2018/12/03	5	26.25	0	0.00	26.40	5	39	12.77%
2018/10/11	0	0.00	3	25.80	25.70	-3	85	-3.51%
2018/09/25	0	0.00	3	26.75	26.75	-3	81	-3.67%
2018/09/06	1	27.70	0	0.00	27.70	1	79	1.25%
2018/08/28	9	27.83	0	0.00	27.90	9	78	11.43%
2018/08/24	1	27.70	0	0.00	27.60	1	77	1.29%
2018/08/20	1	26.95	0	0.00	27.20	1	70	1.42%
2018/07/18	1	27.10	0	0.00	27.20	1	44	2.25%
2018/07/17	0	0.00	4	27.20	27.20	-4	44	-8.95%
2018/07/10	0	0.00	1	27.20	27.25	-1	48	-2.07%
2018/06/21	0	0.00	5	27.05	27.00	-5	51	-9.73%
2018/06/11	0	0.00	1	27.10	27.15	-1	60	-1.66%
2018/06/06	0	0.00	2	26.95	26.90	-2	59	-3.38%
2018/05/16	1	26.80	2	27.00	26.80	-1	62	-1.61%
2018/02/23	3	27.10	0	0.00	27.00	3	102	2.94%
2018/02/02	1	26.75	0	0.00	26.75	1	101	0.99%
2018/01/15	0	0.00	2	27.05	27.05	-2	96	-2.08%
2018/01/11	1	26.95	0	0.00	26.90	1	93	1.07%
2018/01/09	0.6	27.40	0	0.00	27.50	0.6	85	0.68%
2018/01/05	1	27.20	0	0.00	27.20	1	79	1.26%