英瑞-KY (1592)-永豐金-桃中券商分點個股進出

台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)

股價
2.57
漲跌
▼0.28
漲幅
-9.82%
成交量
1,011張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英瑞-KY (1592)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/15	5	22.27	7	22.11	22.20	-2	283	-0.70%
2019/05/10	1	21.60	1	22.05	23.75	0	257	0.00%
2019/04/10	0	0.00	57	26.60	26.60	-57	190	-29.93%
2019/04/02	0	0.00	1	26.75	26.65	-1	186	-0.53%
2019/02/13	0	0.00	5	27.00	27.10	-5	173	-2.88%
2019/01/28	0	0.00	4	27.03	27.05	-4	174	-2.29%
2019/01/18	1	27.30	91	27.65	27.70	-90	178	-50.53%
2019/01/15	0	0.00	4	25.18	25.10	-4	194	-2.06%
2019/01/10	0	0.00	2	25.05	25.20	-2	187	-1.07%
2019/01/08	0	0.00	2	24.80	25.15	-2	175	-1.14%
2019/01/03	0	0.00	5	25.03	25.15	-5	180	-2.78%
2019/01/02	0	0.00	3	25.60	25.40	-3	181	-1.65%
2018/12/27	0	0.00	1	25.55	25.30	-1	182	-0.55%
2018/12/26	0	0.00	1	25.75	25.40	-1	182	-0.55%
2018/12/25	0	0.00	3	25.50	25.85	-3	184	-1.63%
2018/12/17	2	27.20	0	0.00	26.80	2	186	1.07%
2018/12/13	0	0.00	5	27.01	27.05	-5	174	-2.86%
2018/12/06	0	0.00	1	23.90	23.80	-1	161	-0.62%
2018/11/28	0	0.00	5	23.00	23.00	-5	177	-2.82%
2018/11/27	0	0.00	3	23.00	23.00	-3	178	-1.68%
2018/11/20	0	0.00	2	22.80	22.95	-2	184	-1.09%
2018/11/19	0	0.00	3	22.70	22.85	-3	184	-1.62%
2018/09/07	218	21.65	115	21.85	22.20	103	114	89.61%	大買/大賣/鉅額交易
2018/09/03	2	22.40	0	0.00	22.20	2	109	1.82%
2018/08/31	88	22.60	7	23.00	23.00	81	108	74.68%
2018/08/30	6	22.53	0	0.00	22.55	6	105	5.71%
2018/08/28	29	22.79	12	22.90	22.90	17	107	15.88%
2018/08/15	2	22.10	0	0.00	22.40	2	101	1.98%
2018/08/13	1	23.85	0	0.00	23.85	1	89	1.12%
2018/07/31	1	26.05	0	0.00	26.65	1	90	1.10%
2018/07/20	1	26.30	0	0.00	26.60	1	97	1.03%
2018/07/17	1	26.20	0	0.00	26.60	1	100	1.00%
2018/07/16	2	27.25	0	0.00	27.05	2	99	2.01%
2018/07/10	2	26.60	0	0.00	26.80	2	100	1.99%
2018/07/04	1	26.25	0	0.00	26.05	1	100	1.00%
2018/07/03	13	27.19	0	0.00	27.20	13	98	13.24%
2018/06/29	23	27.64	3	27.80	27.40	20	93	21.50%
2018/06/28	1	27.55	0	0.00	27.50	1	91	1.10%
2018/06/26	8	28.30	0	0.00	28.30	8	88	9.01%
2018/06/20	24	29.83	3	30.10	30.10	21	87	24.03%
2018/06/19	7	30.71	0	0.00	29.45	7	86	8.07%
2018/06/12	1	31.45	0	0.00	31.45	1	84	1.18%
2018/06/11	1	31.85	0	0.00	31.85	1	83	1.20%
2018/06/05	9	31.78	0	0.00	31.75	9	85	10.47%
2018/05/29	25	32.72	0	0.00	32.80	25	88	28.17%
2018/05/28	18	32.34	3	32.20	32.50	15	88	16.98%
2018/05/23	4	32.50	0	0.00	32.20	4	92	4.33%
2018/05/21	12	32.58	0	0.00	32.55	12	93	12.77%
2018/05/18	46	32.57	8	32.64	32.70	38	95	39.71%
2018/05/17	51	32.05	12	32.16	32.20	39	96	40.33%
2018/05/16	53	31.86	16	31.98	32.00	37	95	38.56%
2018/05/15	25	31.87	7	31.90	31.60	18	95	18.80%
2018/05/14	12	31.55	0	0.00	31.60	12	100	11.94%
2018/05/11	15	31.76	2	31.90	31.90	13	100	12.97%
2018/05/10	3	31.70	5	31.66	31.70	-2	99	-2.01%
2018/05/09	10	31.58	0	0.00	31.40	10	98	10.12%
2018/05/08	0	0.00	2	31.80	31.50	-2	99	-2.01%
2018/05/07	0	0.00	2	32.20	32.10	-2	99	-2.01%
2018/05/03	33	32.52	10	32.70	32.70	23	99	23.16%
2018/05/02	1	31.85	0	0.00	32.00	1	97	1.02%
2018/04/27	0	0.00	14	31.20	31.60	-14	97	-14.36%
2018/04/23	0	0.00	4	31.70	31.75	-4	93	-4.29%
2018/04/20	0	0.00	1	31.60	31.80	-1	92	-1.09%
2018/04/19	5	31.70	2	31.43	31.75	3	91	3.27%
2018/04/09	0	0.00	1	32.10	31.90	-1	87	-1.14%
2018/03/26	20	31.72	0	0.00	31.75	20	83	24.03%
2018/03/19	0	0.00	1	31.60	31.95	-1	78	-1.28%
2018/03/12	0	0.00	1	31.70	31.70	-1	78	-1.27%
2018/03/09	0	0.00	1	32.00	31.60	-1	77	-1.29%
2018/03/08	6	31.94	2	31.95	31.95	4	77	5.14%
2018/03/07	1	31.85	1	32.10	31.85	0	78	0.00%
2018/03/06	5	32.20	11	32.20	32.25	-6	79	-7.58%
2018/03/05	0	0.00	6	31.88	32.20	-6	79	-7.58%
2018/03/02	0	0.00	7	31.81	31.95	-7	78	-8.93%
2018/03/01	0	0.00	5	32.02	32.00	-5	76	-6.55%
2018/02/21	0	0.00	2	32.50	32.95	-2	75	-2.65%
2018/02/12	22	31.68	37	31.80	31.90	-15	75	-19.94%
2018/02/06	0	0.00	1	32.40	31.05	-1	95	-1.04%
2018/02/05	0	0.00	3	32.57	32.75	-3	97	-3.08%
2018/02/01	0	0.00	12	33.04	33.00	-12	99	-12.04%
2018/01/30	0	0.00	13	33.17	33.00	-13	99	-13.03%
2018/01/26	8	33.50	0	0.00	33.15	8	100	7.95%
2018/01/25	23	33.30	0	0.00	33.05	23	100	22.84%
2018/01/24	23	33.35	5	32.80	33.40	18	99	18.05%
2018/01/22	15	33.13	0	0.00	33.20	15	99	15.06%
2018/01/19	7	33.13	1	33.20	32.95	6	100	5.98%
2018/01/18	12	33.38	4	33.40	33.10	8	101	7.89%
2018/01/17	20	33.28	5	33.40	33.10	15	104	14.39%
2018/01/16	3	33.40	1	33.40	33.15	2	105	1.90%
2018/01/15	34	33.35	8	33.10	33.30	26	108	23.90%
2018/01/12	33	32.88	1	32.80	32.70	32	110	28.98%
2018/01/11	16	32.20	1	32.20	32.20	15	111	13.46%
2018/01/10	2	33.20	0	0.00	32.55	2	120	1.66%
2018/01/09	13	33.17	0	0.00	33.30	13	123	10.55%
2018/01/08	9	33.60	0	0.00	33.30	9	125	7.19%
2018/01/03	3	33.47	0	0.00	33.20	3	151	1.98%
2018/01/02	3	33.30	0	0.00	33.25	3	151	1.98%