台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.85
  • 漲幅
    -1.99%
  • 成交量
    1,017
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳凌 (4976)籌碼相關-永豐金-桃中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/2400.001531.0530.40-151,961-0.76%
2019/05/231030.501030.5530.5002,0060.00%
2019/05/2200.001032.1030.90-102,225-0.45%
2019/05/211030.4700.0031.90102,2870.44%
2019/05/1700.001030.5930.45-102,337-0.43%
2019/05/161031.6500.0031.65102,3480.43%
2019/05/1500.002032.7932.60-202,392-0.84%
2019/05/145031.183031.9332.25202,4190.83%
2019/05/101033.205533.4633.60-452,434-1.85%
2019/05/094534.412733.6233.40182,4250.74%
2019/05/084135.481535.0535.35262,4131.08%
2019/05/071036.10536.7535.6552,4220.21%
2019/05/06735.71236.0535.6552,4530.20%
2019/05/032036.952636.8836.95-62,450-0.24%
2019/05/022136.103036.2736.05-92,442-0.37%
2019/04/302734.946535.5136.10-382,451-1.55%
2019/04/293835.4600.0035.00382,4751.53%
2019/04/2600.00337.5037.05-32,519-0.12%
2019/04/2200.00138.6538.65-12,603-0.04%
2019/04/1700.002038.8639.15-202,673-0.75%
2019/04/162138.60138.5538.60202,6600.75%
2019/04/1200.001039.0039.20-102,649-0.38%
2019/04/11141.80141.3040.5002,6170.00%
2019/04/10141.00140.4040.7502,6030.00%
2019/04/09140.7000.0040.5012,5820.04%
2019/04/08140.9500.0040.6512,5750.04%
2019/04/0300.008640.3040.70-862,566-3.35%
2019/04/0212340.8113040.6140.60-72,560-0.27% 大買/大賣/
2019/04/016741.966641.4941.1012,5340.04%
2019/03/291641.112140.9541.40-52,477-0.20%
2019/03/281741.341441.2641.0032,4770.12%
2019/03/273642.193341.7841.5032,4660.12%
2019/03/263340.672840.1642.5052,3440.21%
2019/03/252539.88539.9539.70202,2510.89%
2019/03/2213441.995742.0241.55772,2273.46% 大買/
2019/03/211541.132642.1443.00-112,109-0.52%
2019/03/2000.00639.6639.60-61,930-0.31%
2019/03/194939.454738.8638.6021,8830.11%
2019/03/183038.965638.2638.10-261,849-1.41%
2019/03/153339.366238.8238.85-291,851-1.57%
2019/03/144039.11239.6038.60381,8572.05%
2019/03/13638.4500.0038.9061,9620.31%
2019/03/121638.881238.7238.3041,9580.20%
2019/03/111037.4300.0037.50101,9590.51%
2019/03/07238.8000.0038.3022,1400.09%
2019/03/062039.458039.0539.30-602,194-2.73%
2019/03/053039.535339.6739.40-232,190-1.05%
2019/03/042139.26339.6539.45182,1280.85%
2019/02/2700.001037.9537.95-102,077-0.48%
2019/02/26537.65737.7037.65-22,211-0.09%
2019/02/253038.492938.3738.2512,2670.04%
2019/02/223237.682937.4637.7032,2330.13%
2019/02/218937.806338.8138.30262,1911.19%
2019/02/203336.114835.9735.90-151,984-0.76%
2019/02/193035.643035.6635.6001,9310.00%
2019/02/186335.354634.4035.05171,9020.89%
2019/02/152134.254034.3234.35-191,891-1.00%
2019/02/1400.00135.9035.25-11,885-0.05%
2019/02/132135.2400.0035.10211,8591.13%
2019/02/123534.59534.5534.70301,8421.63%
2019/02/111534.183134.1334.30-161,854-0.86%
2019/01/30133.8000.0033.4511,8600.05%
2019/01/223633.011032.8332.80262,0301.28%
2019/01/212333.883033.8433.70-72,036-0.34%
2019/01/184133.452033.1534.25212,0331.03%
2019/01/1700.00233.2032.90-22,008-0.10%
2019/01/14832.2100.0032.0082,0020.40%
2019/01/11832.9300.0032.3082,0140.40%
2019/01/10132.50732.4132.65-61,995-0.30%
2019/01/091732.041732.2731.9001,9760.00%
2019/01/041629.712129.9030.10-52,047-0.24%
2019/01/03530.6000.0030.6052,0790.24%
2019/01/022031.817531.2431.20-552,148-2.56%
2018/12/28531.0000.0031.2052,1640.23%
2018/12/271330.8800.0031.20132,2090.59%
2018/12/263730.863030.8530.3572,2170.32%
2018/12/251030.891030.9530.8002,2440.00%
2018/12/242031.061831.5031.7022,2600.09%
2018/12/221031.13231.1031.0082,2660.35%
2018/12/214431.60431.1431.60402,2981.74%
2018/12/131234.941535.1734.30-32,430-0.12%
2018/12/1200.001733.8434.05-172,407-0.71%
2018/12/1100.00533.5233.00-52,408-0.21%
2018/12/101333.543032.6532.90-172,430-0.70%
2018/12/07634.50534.7234.3012,4320.04%
2018/12/062334.851534.1034.0082,4220.33%
2018/12/041534.92135.5534.90142,3530.59%
2018/12/033535.751536.0736.00202,3610.85%
2018/11/30434.00234.4834.1522,2880.09%
2018/11/2800.00931.8632.20-92,249-0.40%
2018/11/26431.1500.0031.0542,2430.18%
2018/11/2200.00533.9533.95-52,064-0.24%
2018/11/20630.55630.8730.7002,0170.00%
2018/11/19830.68230.8030.8562,0420.29%
2018/11/1600.00630.1729.65-62,039-0.29%
2018/11/1500.001029.5629.55-102,036-0.49%
2018/11/132929.743029.1729.95-12,074-0.05%
2018/11/1200.00129.8029.60-12,087-0.05%
2018/11/09430.901530.9830.75-112,104-0.52%
2018/11/084531.986631.3731.10-212,188-0.96%
2018/11/07231.65131.6031.9512,2170.05%
2018/11/065132.045131.2330.7002,2940.00%
2018/11/05231.9800.0031.7022,2590.09%
2018/11/021532.071532.5032.0502,2900.00%
2018/11/0100.00331.0031.00-32,346-0.13%
2018/10/301128.42728.1628.0542,3950.17%
2018/10/2900.00128.0528.55-12,430-0.04%
2018/10/266729.522729.5928.60402,4881.61%
2018/10/25829.84630.1029.3022,7300.07%
2018/10/242532.403731.7231.05-122,742-0.44%
2018/10/231330.912730.1730.05-142,760-0.51%
2018/10/224032.092531.8631.85152,8100.53%
2018/10/193230.753230.1931.4502,9000.00%
2018/10/181030.731031.2030.6503,0620.00%
2018/10/171331.184230.9830.90-293,309-0.88%
2018/10/162130.932030.9530.4513,8320.03%
2018/10/151129.30930.2630.6024,1070.05%
2018/10/122027.051727.4229.0034,1990.07%
2018/10/112227.614927.5127.50-274,191-0.64%
2018/10/09530.15530.4030.5504,2040.00%
2018/10/083333.834934.2433.50-164,172-0.38%
2018/10/0510035.739034.1834.10104,2050.24%
2018/10/043936.763937.1837.1504,2940.00%
2018/10/031036.8000.0036.90104,3510.23%
2018/10/021139.21939.2238.9024,4530.04%
2018/10/01438.73538.9438.85-14,481-0.02%
2018/09/282239.427139.2838.70-494,577-1.07%
2018/09/274239.423139.7139.10114,6610.24%
2018/09/26138.70138.9038.9004,6710.00%
2018/09/257838.496438.4338.05144,8960.29%
2018/09/215038.341838.6438.75324,9160.65%
2018/09/20438.39439.1138.3005,0040.00%
2018/09/19438.85539.4438.90-15,050-0.02%
2018/09/1800.00538.8338.95-55,101-0.10%
2018/09/174340.546339.9940.20-205,127-0.39%
2018/09/141740.232041.0241.40-35,143-0.06%
2018/09/135539.275139.2038.8045,1590.08%
2018/09/121138.281539.1839.45-45,204-0.08%
2018/09/111538.221938.5239.00-45,319-0.08%
2018/09/102538.2900.0037.40255,4130.46%
2018/09/079241.5916641.7440.35-745,703-1.30% 大賣/
2018/09/062543.722543.4243.5006,1450.00%
2018/09/051043.301443.8744.20-46,697-0.06%
2018/09/042145.121644.0144.0057,1800.07%
2018/09/033146.461746.7546.40147,3270.19%
2018/08/311148.061048.0648.0517,8910.01%
2018/08/293548.911948.7248.65168,1120.20%
2018/08/282748.791848.8048.4098,3340.11%
2018/08/2700.00147.6048.70-18,357-0.01%
2018/08/243146.774546.5146.60-148,362-0.17%
2018/08/231348.212348.2048.10-108,440-0.12%
2018/08/22648.62848.8948.65-28,465-0.02%
2018/08/21148.80148.6548.8508,4840.00%
2018/08/20147.85348.4548.50-28,519-0.02%
2018/08/177550.434050.0849.45358,5560.41%
2018/08/162349.7500.0050.00238,6250.27%
2018/08/15950.301150.9350.00-28,679-0.02%
2018/08/14249.90148.4049.8018,7090.01%
2018/08/13249.30449.6049.25-28,686-0.02%
2018/08/10653.63755.1053.60-18,606-0.01%
2018/08/09855.41455.6555.5048,6200.05%
2018/08/08955.64955.9355.1008,6720.00%
2018/08/071355.132755.0654.60-148,582-0.16%
2018/08/062756.741757.1156.20108,5560.12%
2018/08/03756.9100.0056.8078,5540.08%
2018/08/02657.43657.6557.0008,5240.00%
2018/08/011658.41858.6158.1088,4710.09%
2018/07/30255.60756.1755.60-58,182-0.06%
2018/07/27657.77557.5057.8018,1340.01%
2018/07/261157.65658.8056.8058,0830.06%
2018/07/251359.622060.2258.60-77,997-0.09%
2018/07/242458.982959.0859.50-57,856-0.06%
2018/07/232258.641058.4258.30127,6490.16%
2018/07/20956.203956.6758.50-307,184-0.42%
2018/07/19453.45853.5353.20-46,947-0.06%
2018/07/18951.76650.6051.0036,8800.04%
2018/07/17552.461153.1252.20-66,907-0.09%
2018/07/16552.28454.1052.1016,9050.01%
2018/07/131054.0200.0053.60106,9230.14%
2018/07/124454.031853.7853.50266,9540.37%
2018/07/11952.281751.5652.80-86,922-0.12%
2018/07/101751.981252.1552.1057,1010.07%
2018/07/09249.90550.4549.30-37,109-0.04%
2018/07/061949.801749.4450.8027,3270.03%
2018/07/053752.4110950.8748.30-727,426-0.97% 大賣/
2018/07/041252.281252.4452.4007,5140.00%
2018/07/0310457.254655.1653.20587,4340.78% 大買/
2018/06/29259.90458.5060.60-27,140-0.03%
2018/06/28157.10555.8056.00-47,028-0.06%
2018/06/27956.57357.7355.8066,9820.09%
2018/06/26156.40256.4057.80-16,956-0.01%
2018/06/25357.2300.0056.5036,9340.04%
2018/06/22159.50258.0058.10-16,913-0.01%
2018/06/21361.07261.0559.9016,8760.01%
2018/06/20460.38858.8058.80-46,826-0.06%
2018/06/191463.94264.5062.30126,7050.18%
2018/06/154168.555669.0467.00-156,598-0.23%
2018/06/143769.491970.7570.00186,2590.29%
2018/06/135269.669369.4170.90-415,770-0.71%
2018/06/12763.211763.2564.50-105,218-0.19%
2018/06/1100.001158.7058.70-114,735-0.23%
2018/06/088751.828052.7053.4074,5020.16%
2018/06/074349.184348.7748.6003,9310.00%
2018/06/0611650.436250.2249.40543,8841.39% 大買/
2018/06/052248.752149.3649.7513,7450.03%
2018/06/044048.844048.0448.0003,5310.00%
2018/06/01947.93248.1547.8073,5180.20%
2018/05/31647.73447.6148.1523,5050.06%
2018/05/30146.0500.0045.8013,4370.03%
2018/05/2900.00146.2046.75-13,440-0.03%
2018/05/2800.00148.4046.95-13,490-0.03%
2018/05/25348.40248.6047.6013,7100.03%
2018/05/24148.15248.1848.40-13,691-0.03%
2018/05/23147.40148.1046.7503,7180.00%
2018/05/22147.45145.5047.1003,6570.00%
2018/05/21145.0500.0044.9013,5610.03%
2018/05/16244.50344.5343.85-13,523-0.03%
2018/05/1400.00343.1543.50-33,480-0.09%
2018/05/11541.70942.0441.75-43,471-0.12%
2018/05/10341.4800.0040.9033,4480.09%
2018/05/09141.50341.8341.50-23,474-0.06%
2018/05/07541.20541.1341.2003,5580.00%
2018/05/042440.682241.0640.8023,6440.05%
2018/05/03141.0000.0041.0013,6470.03%
2018/05/02142.3000.0041.4513,7160.03%
2018/04/30142.5500.0042.8013,8130.03%
2018/04/2700.00141.2542.30-13,803-0.03%
2018/04/263643.853940.6040.50-33,795-0.08%
2018/04/25443.85145.0543.6533,7290.08%
2018/04/241044.8000.0044.05103,7070.27%
2018/04/23146.25147.1546.1003,7230.00%
2018/04/20448.20248.5048.0023,6730.05%
2018/04/19347.83347.7547.6003,6920.00%
2018/04/181248.71548.3947.5573,6760.19%
2018/04/171649.9100.0048.85163,5880.45%
2018/04/16952.131552.4051.70-63,490-0.17%
2018/04/132850.023049.9149.40-23,247-0.06%
2018/04/121948.423648.7550.20-173,112-0.55%
2018/04/117248.0012048.4947.15-482,850-1.68% 大賣/
2018/04/105347.394046.8346.10132,6600.49%
2018/04/0200.00544.5544.40-52,458-0.20%
2018/03/31243.7500.0043.7522,4560.08%
2018/03/30543.9400.0043.9552,4610.20%
2018/03/28244.101344.3344.20-112,437-0.45%
2018/03/2700.00243.4544.20-22,433-0.08%
2018/03/26242.25142.3542.5512,4450.04%
2018/03/221043.77544.2043.2552,4260.21%
2018/03/21643.5800.0043.6062,4140.25%
2018/03/2000.001543.0042.95-152,402-0.62%
2018/03/19243.18543.5843.25-32,407-0.12%
2018/03/161644.431644.0043.8002,4050.00%
2018/03/152044.651544.6544.2552,4140.21%
2018/03/131244.03544.1844.0572,4370.29%
2018/03/1200.00343.7043.90-32,462-0.12%
2018/03/092444.347343.9743.60-492,472-1.98%
2018/03/075543.852042.6042.50352,4551.43%
2018/03/063044.43544.2043.90252,4751.01%
2018/03/057045.2410544.4443.90-352,490-1.41% 大賣/
2018/03/024844.9615044.9344.80-1022,467-4.13% 大賣/鉅額交易
2018/03/015745.71645.9045.90512,4432.09%
2018/02/2713446.9311046.5846.35242,3841.01% 大買/大賣/
2018/02/265144.557544.3444.75-242,139-1.12%
2018/02/235643.824343.8743.90132,1080.62%
2018/02/226141.916041.5741.5512,0710.05%
2018/02/212042.3800.0041.75202,0610.97%
2018/02/126941.344940.9240.40202,0590.97%
2018/02/097640.395640.2240.50202,1200.94%
2018/02/08541.95541.9042.4002,1250.00%
2018/02/0700.001742.2042.20-172,142-0.79%
2018/02/065341.3911241.5940.80-592,139-2.76% 大賣/
2018/02/052941.253141.9543.85-22,106-0.09%
2018/02/02143.3000.0042.9512,1150.05%
2018/02/011144.27944.7843.4522,2040.09%
2018/01/31843.69744.4143.5012,2220.05%
2018/01/30343.6500.0043.1032,2010.14%
2018/01/296044.0111444.4043.85-542,210-2.44% 大賣/
2018/01/2600.00142.0542.10-12,164-0.05%
2018/01/2514042.776443.3642.00762,2073.44% 大買/
2018/01/2411843.296242.4542.55562,1872.56% 大買/
2018/01/23140.15240.3541.10-12,133-0.05%
2018/01/22741.16641.7041.1012,2140.05%
2018/01/18740.49940.7940.10-22,358-0.08%
2018/01/175540.50540.3040.30502,4192.07%
2018/01/15838.39938.7438.95-12,763-0.04%
2018/01/12437.3800.0036.9042,9790.13%
2018/01/04537.94337.9037.7523,2950.06%
2018/01/03337.45337.8037.3003,3800.00%
佳凌 相關文章