精星 (8183)-永豐金-桃中券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.25
漲跌
▼1.25
漲幅
-2.87%
成交量
2,175張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/29	0	0.00	13	16.30	16.35	-13	744	-1.75%
2019/04/26	5	16.95	0	0.00	16.95	5	741	0.67%
2019/04/25	8	17.45	0	0.00	17.45	8	733	1.09%
2019/04/24	4	17.73	0	0.00	17.70	4	732	0.55%
2019/04/22	0	0.00	2	18.25	18.10	-2	745	-0.27%
2019/04/18	0	0.00	1	18.15	17.80	-1	833	-0.12%
2019/04/17	0	0.00	2	18.40	18.30	-2	838	-0.24%
2019/04/11	0	0.00	2	18.00	17.95	-2	894	-0.22%
2019/04/10	1	18.25	0	0.00	18.00	1	898	0.11%
2019/04/02	0	0.00	4	17.70	17.80	-4	993	-0.40%
2019/03/27	1	18.05	0	0.00	18.00	1	1,048	0.10%
2019/03/26	5	18.05	10	18.00	18.10	-5	1,054	-0.47%
2019/03/25	3	18.15	0	0.00	17.85	3	1,068	0.28%
2019/03/22	3	18.50	14	18.40	18.40	-11	1,063	-1.03%
2019/03/20	15	18.25	0	0.00	18.35	15	1,115	1.34%
2019/03/19	2	18.30	0	0.00	18.35	2	1,125	0.18%
2019/03/14	1	18.55	0	0.00	18.70	1	1,208	0.08%
2019/03/12	1	18.60	1	18.55	18.50	0	1,347	0.00%
2019/03/04	1	19.25	0	0.00	19.10	1	1,439	0.07%
2019/02/27	2	19.70	8	19.92	19.30	-6	1,452	-0.41%
2019/02/26	0	0.00	1	19.15	19.25	-1	1,396	-0.07%
2019/02/25	0	0.00	1	18.75	18.75	-1	1,378	-0.07%
2019/02/22	5	18.97	4	19.05	18.90	1	1,445	0.07%
2019/02/14	2	19.23	0	0.00	18.75	2	1,437	0.14%
2019/02/13	4	19.00	1	18.85	19.15	3	1,376	0.22%
2019/01/22	0	0.00	1	18.00	17.85	-1	1,377	-0.07%
2019/01/14	1	18.15	0	0.00	18.15	1	1,396	0.07%
2019/01/11	1	18.65	5	18.86	18.60	-4	1,387	-0.29%
2019/01/10	1	17.80	2	18.15	18.45	-1	1,309	-0.08%
2019/01/09	0	0.00	1	17.65	17.80	-1	1,294	-0.08%
2019/01/04	1	17.35	0	0.00	17.05	1	1,269	0.08%
2019/01/03	3	17.87	4	17.93	17.80	-1	1,271	-0.08%
2019/01/02	3	17.45	3	18.05	17.25	0	1,254	0.00%
2018/12/27	1	18.10	1	18.35	17.95	0	1,269	0.00%
2018/12/26	2	17.80	1	17.75	17.75	1	1,259	0.08%
2018/12/25	3	18.25	2	18.58	18.30	1	1,235	0.08%
2018/12/24	0	0.00	1	18.05	18.45	-1	1,170	-0.09%
2018/12/22	1	16.55	1	16.90	17.15	0	1,141	0.00%
2018/12/21	0	0.00	7	16.41	16.80	-7	1,128	-0.62%
2018/12/19	2	17.25	0	0.00	17.10	2	1,112	0.18%
2018/12/18	0	0.00	4	17.85	17.15	-4	1,106	-0.36%
2018/12/17	1	18.40	0	0.00	18.00	1	1,093	0.09%
2018/12/13	3	18.85	0	0.00	18.65	3	1,082	0.28%
2018/12/12	2	18.60	3	18.60	18.70	-1	1,041	-0.10%
2018/12/10	3	17.83	4	18.14	18.50	-1	967	-0.10%
2018/12/07	1	17.20	1	17.80	17.70	0	940	0.00%
2018/12/06	2	18.40	0	0.00	17.40	2	929	0.22%
2018/12/05	3	18.37	4	18.53	19.00	-1	879	-0.11%
2018/12/04	7	18.32	0	0.00	18.25	7	799	0.88%
2018/12/03	2	18.35	0	0.00	18.50	2	773	0.26%
2018/11/28	1	17.30	2	17.33	17.15	-1	716	-0.14%
2018/11/27	1	17.40	0	0.00	17.40	1	707	0.14%
2018/11/26	4	17.55	4	17.30	17.40	0	694	0.00%
2018/11/23	2	17.20	2	17.35	17.35	0	665	0.00%
2018/11/22	1	16.40	1	16.60	16.60	0	584	0.00%
2018/11/21	1	16.65	1	16.65	16.90	0	567	0.00%
2018/11/20	1	16.10	2	16.48	16.60	-1	496	-0.20%
2018/11/19	1	16.40	1	16.25	16.45	0	485	0.00%
2018/11/16	4	15.89	6	15.97	15.90	-2	465	-0.43%
2018/11/15	0	0.00	1	15.15	15.40	-1	428	-0.23%
2018/11/13	2	14.05	2	14.55	14.45	0	412	0.00%
2018/11/09	0	0.00	2	14.75	14.55	-2	407	-0.49%
2018/11/08	3	14.88	5	15.34	14.70	-2	408	-0.49%
2018/11/07	2	14.25	0	0.00	14.55	2	406	0.49%
2018/11/06	2	14.65	0	0.00	14.10	2	443	0.45%
2018/11/02	2	15.08	5	15.33	14.90	-3	456	-0.66%
2018/11/01	3	14.63	5	14.94	14.75	-2	456	-0.44%
2018/10/31	0	0.00	2	14.00	14.00	-2	451	-0.44%
2018/10/29	1	13.45	0	0.00	13.45	1	457	0.22%
2018/10/26	2	13.45	1	13.65	13.50	1	464	0.22%
2018/10/25	3	14.38	0	0.00	13.95	3	464	0.65%
2018/10/24	2	15.33	1	15.20	15.15	1	462	0.22%
2018/10/23	2	15.45	0	0.00	15.50	2	477	0.42%
2018/10/22	0	0.00	2	16.10	16.10	-2	475	-0.42%
2018/10/16	0	0.00	1	15.60	15.45	-1	538	-0.19%
2018/10/11	1	14.85	0	0.00	14.85	1	562	0.18%
2018/10/09	4	16.53	0	0.00	16.45	4	560	0.71%
2018/10/01	1	19.05	1	19.20	19.10	0	839	0.00%
2018/09/25	1	18.80	0	0.00	18.85	1	972	0.10%
2018/08/14	0	0.00	1	20.55	20.55	-1	2,599	-0.04%
2018/08/13	1	20.05	13	20.40	19.80	-12	2,603	-0.46%
2018/07/26	0	0.00	2	23.00	22.95	-2	2,660	-0.08%
2018/07/25	2	23.20	0	0.00	23.30	2	2,644	0.08%
2018/07/13	1	25.05	1	25.45	25.40	0	2,611	0.00%
2018/06/21	5	25.05	5	25.40	24.90	0	2,327	0.00%
2018/06/13	1	28.65	1	30.00	27.85	0	2,215	0.00%
2018/06/12	18	29.43	10	28.82	29.50	8	2,090	0.38%
2018/06/11	6	28.17	2	27.80	27.50	4	1,835	0.22%
2018/06/07	1	23.95	11	24.54	24.90	-10	1,526	-0.66%
2018/06/05	2	23.65	0	0.00	23.35	2	1,704	0.12%
2018/05/30	1	22.80	0	0.00	22.90	1	1,795	0.06%
2018/05/28	5	23.25	0	0.00	23.45	5	1,796	0.28%
2018/05/25	4	24.11	2	24.25	23.65	2	1,795	0.11%
2018/05/22	1	22.35	1	22.85	22.25	0	1,763	0.00%
2018/05/21	6	22.37	0	0.00	22.35	6	1,767	0.34%
2018/04/30	0	0.00	4	20.55	20.55	-4	2,110	-0.19%
2018/04/27	1	20.15	0	0.00	20.30	1	2,114	0.05%
2018/04/26	1	20.05	2	19.95	20.30	-1	2,109	-0.05%
2018/04/24	4	20.41	0	0.00	20.20	4	2,084	0.19%
2018/04/23	1	22.50	0	0.00	22.35	1	2,038	0.05%
2018/04/20	0	0.00	1	23.60	23.45	-1	2,033	-0.05%
2018/04/19	1	23.40	0	0.00	23.40	1	2,034	0.05%
2018/04/09	0	0.00	10	23.20	23.30	-10	2,103	-0.48%
2018/04/03	0	0.00	2	23.10	23.10	-2	2,107	-0.09%
2018/03/31	8	24.66	13	24.42	24.30	-5	2,112	-0.24%
2018/03/30	2	24.00	2	23.90	24.60	0	2,073	0.00%
2018/03/29	6	23.92	6	23.50	23.50	0	2,055	0.00%
2018/03/28	1	23.80	1	23.60	23.70	0	2,051	0.00%
2018/03/27	5	24.36	1	24.40	24.40	4	2,053	0.19%
2018/03/26	1	22.95	1	23.25	23.45	0	2,045	0.00%
2018/03/23	2	22.83	2	22.95	23.10	0	2,039	0.00%
2018/03/22	0	0.00	2	23.70	23.70	-2	2,039	-0.10%
2018/03/21	0	0.00	10	24.23	24.45	-10	2,034	-0.49%
2018/03/20	2	23.55	0	0.00	23.55	2	2,007	0.10%
2018/03/15	10	25.10	7	25.19	25.15	3	2,021	0.15%
2018/03/14	18	25.60	18	25.93	25.50	0	2,026	0.00%
2018/03/13	10	24.55	0	0.00	24.85	10	1,925	0.52%
2018/03/12	0	0.00	2	24.70	24.65	-2	1,932	-0.10%
2018/03/09	3	25.12	20	25.26	25.00	-17	1,901	-0.89%
2018/03/08	0	0.00	2	23.85	23.85	-2	1,687	-0.12%
2018/03/07	7	21.95	4	21.70	21.70	3	1,676	0.18%
2018/03/06	8	21.72	7	21.71	22.15	1	1,717	0.06%
2018/03/05	6	21.43	2	21.35	21.20	4	1,689	0.24%
2018/03/02	3	21.12	0	0.00	21.20	3	1,731	0.17%
2018/03/01	0	0.00	7	21.00	21.20	-7	1,784	-0.39%
2018/02/23	2	21.35	5	21.50	21.50	-3	1,892	-0.16%
2018/02/21	4	19.60	0	0.00	20.10	4	2,161	0.19%
2018/02/09	1	18.65	0	0.00	18.65	1	2,805	0.04%
2018/02/06	5	21.14	10	21.01	21.00	-5	2,803	-0.18%
2018/02/05	0	0.00	2	23.10	23.30	-2	2,826	-0.07%
2018/02/01	2	23.23	0	0.00	23.95	2	2,890	0.07%
2018/01/29	4	24.08	0	0.00	23.80	4	3,293	0.12%
2018/01/26	0	0.00	6	23.15	24.55	-6	3,259	-0.18%
2018/01/23	4	22.76	0	0.00	22.10	4	3,364	0.12%
2018/01/19	2	22.55	0	0.00	22.50	2	3,576	0.06%
2018/01/17	5	23.05	5	22.56	22.45	0	4,017	0.00%
2018/01/16	3	22.75	3	22.85	22.90	0	4,281	0.00%
2018/01/10	0	0.00	2	22.50	22.50	-2	4,988	-0.04%
2018/01/09	2	22.00	4	22.35	22.05	-2	5,172	-0.04%
2018/01/08	2	23.45	0	0.00	23.20	2	5,521	0.04%
2018/01/05	10	24.43	0	0.00	24.15	10	5,895	0.17%
2018/01/03	0	0.00	3	24.20	24.10	-3	6,109	-0.05%