期元大S&P石油 (00642U)-永豐金-府城券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.91
漲跌
▼0.26
漲幅
-1.36%
成交量
1,374張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	0	0.00	15	16.91	16.74	-15	2,252	-0.67%
2019/06/11	1	15.95	0	0.00	15.99	1	1,835	0.05%
2019/06/10	2	16.07	0	0.00	16.19	2	1,814	0.11%
2019/06/06	5	15.44	0	0.00	15.44	5	1,758	0.28%
2019/06/04	10	15.86	0	0.00	15.84	10	1,659	0.60%
2019/06/03	11	15.85	0	0.00	15.82	11	1,628	0.68%
2019/05/31	6	16.75	0	0.00	16.74	6	1,488	0.40%
2019/05/24	2	17.46	0	0.00	17.47	2	1,512	0.13%
2019/05/21	0	0.00	5	18.87	18.90	-5	1,543	-0.32%
2019/05/07	0	0.00	2	18.43	18.51	-2	1,892	-0.11%
2019/05/03	0	0.00	2	18.28	18.28	-2	1,929	-0.10%
2019/05/02	4	18.83	5	18.83	18.82	-1	1,941	-0.05%
2019/04/23	3	19.54	0	0.00	19.55	3	2,109	0.14%
2019/04/22	0	0.00	2	19.42	19.44	-2	2,176	-0.09%
2019/04/19	2	18.96	0	0.00	18.96	2	2,237	0.09%
2019/04/16	0	0.00	10	18.87	18.83	-10	2,548	-0.39%
2019/04/11	0	0.00	10	19.10	19.07	-10	2,815	-0.36%
2019/04/10	1	19.00	0	0.00	19.00	1	2,888	0.03%
2019/04/08	0	0.00	4	18.81	18.80	-4	3,074	-0.13%
2019/04/03	1	18.61	6	18.62	18.62	-5	3,242	-0.15%
2019/04/02	2	18.36	7	18.39	18.37	-5	3,476	-0.14%
2019/04/01	5	18.16	0	0.00	18.17	5	3,512	0.14%
2019/03/29	1	17.94	6	17.94	17.95	-5	3,557	-0.14%
2019/03/27	2	18.00	5	17.99	18.00	-3	3,846	-0.08%
2019/03/25	2	17.73	2	17.76	17.80	0	4,332	0.00%
2019/03/20	0	0.00	1	18.00	18.00	-1	4,490	-0.02%
2019/03/18	0	0.00	1	17.90	17.91	-1	4,615	-0.02%
2019/03/14	1	17.98	6	17.95	17.95	-5	4,771	-0.10%
2019/03/07	0	0.00	2	17.59	17.61	-2	4,984	-0.04%
2019/03/06	0	0.00	1	17.48	17.50	-1	5,122	-0.02%
2019/03/05	0	0.00	1	17.59	17.51	-1	5,149	-0.02%
2019/03/04	2	17.48	0	0.00	17.47	2	5,197	0.04%
2019/02/26	6	17.26	5	17.26	17.22	1	5,275	0.02%
2019/02/25	0	0.00	1	17.87	17.77	-1	5,226	-0.02%
2019/02/22	0	0.00	5	17.68	17.69	-5	5,264	-0.09%
2019/02/20	0	0.00	1	17.66	17.60	-1	5,218	-0.02%
2019/02/19	0	0.00	8	17.58	17.58	-8	5,208	-0.15%
2019/02/18	0	0.00	4	17.65	17.59	-4	5,192	-0.08%
2019/02/15	0	0.00	1	17.20	17.20	-1	5,200	-0.02%
2019/02/14	0	0.00	2	17.09	17.10	-2	5,165	-0.04%
2019/02/13	0	0.00	6	16.91	16.93	-6	5,130	-0.12%
2019/02/12	0	0.00	7	16.60	16.66	-7	5,108	-0.14%
2019/02/11	0	0.00	4	16.50	16.50	-4	5,093	-0.08%
2019/01/30	8	16.51	0	0.00	16.54	8	5,073	0.16%
2019/01/21	2	16.58	6	16.69	16.67	-4	4,900	-0.08%
2019/01/17	0	0.00	1	16.40	16.32	-1	4,823	-0.02%
2019/01/16	0	0.00	4	16.20	16.35	-4	4,843	-0.08%
2019/01/14	0	0.00	1	16.06	16.10	-1	4,819	-0.02%
2019/01/11	0	0.00	92	16.54	16.54	-92	4,756	-1.93%
2019/01/10	0	0.00	1	16.44	16.37	-1	4,656	-0.02%
2019/01/09	2	16.03	9	16.05	16.06	-7	4,511	-0.16%
2019/01/08	0	0.00	1	15.65	15.53	-1	4,370	-0.02%
2019/01/07	4	15.57	1	15.50	15.59	3	4,314	0.07%
2019/01/04	4	15.11	5	15.02	15.18	-1	4,215	-0.02%
2019/01/03	0	0.00	2	14.76	14.68	-2	4,103	-0.05%
2019/01/02	3	14.54	0	0.00	14.50	3	4,033	0.07%
2018/12/28	0	0.00	1	14.67	14.66	-1	3,949	-0.03%
2018/12/27	2	14.89	1	14.76	14.88	1	3,872	0.03%
2018/12/26	7	14.01	0	0.00	14.01	7	3,707	0.19%
2018/12/25	16	14.25	0	0.00	14.22	16	3,507	0.46%
2018/12/24	1	14.70	0	0.00	14.83	1	3,253	0.03%
2018/12/22	7	14.79	0	0.00	14.78	7	3,183	0.22%
2018/12/21	18	14.96	0	0.00	14.92	18	3,109	0.58%
2018/12/20	2	15.21	0	0.00	15.16	2	2,912	0.07%
2018/12/19	36	15.18	1	15.36	15.31	35	2,800	1.25%
2018/12/18	16	16.01	1	16.04	15.97	15	2,521	0.59%
2018/12/17	60	16.63	0	0.00	16.62	60	2,321	2.58%
2018/12/14	0	0.00	62	16.90	16.89	-62	2,229	-2.78%
2018/12/13	1	16.62	0	0.00	16.61	1	2,150	0.05%
2018/12/12	0	0.00	1	16.84	16.87	-1	2,079	-0.05%
2018/12/11	1	16.51	0	0.00	16.55	1	2,018	0.05%
2018/12/10	0	0.00	1	16.94	16.94	-1	1,908	-0.05%
2018/12/07	73	16.62	2	16.60	16.61	71	1,836	3.87%
2018/12/05	5	17.02	51	17.05	16.98	-46	1,712	-2.69%
2018/12/04	2	17.29	2	17.24	17.24	0	1,614	0.00%
2018/12/03	0	0.00	3	16.98	17.34	-3	1,562	-0.19%
2018/11/30	52	16.65	2	16.65	16.65	50	1,467	3.41%
2018/11/29	1	16.41	0	0.00	16.57	1	1,422	0.07%
2018/11/27	6	16.61	0	0.00	16.64	6	1,212	0.49%
2018/11/26	2	16.48	0	0.00	16.78	2	1,165	0.17%
2018/11/23	3	17.25	0	0.00	17.26	3	1,086	0.28%
2018/11/22	2	17.61	1	17.70	17.61	1	1,046	0.10%
2018/11/21	3	17.45	0	0.00	17.62	3	1,032	0.29%
2018/11/19	0	0.00	1	18.57	18.57	-1	986	-0.10%
2018/11/16	0	0.00	1	18.40	18.49	-1	984	-0.10%
2018/11/14	7	18.17	0	0.00	18.10	7	932	0.75%
2018/11/13	3	19.14	0	0.00	19.20	3	860	0.35%
2018/11/12	4	19.73	0	0.00	19.78	4	830	0.48%
2018/11/09	2	19.67	0	0.00	19.70	2	844	0.24%
2018/11/08	1	20.06	0	0.00	20.04	1	825	0.12%
2018/11/07	2	20.07	0	0.00	20.11	2	810	0.25%
2018/11/06	5	20.44	0	0.00	20.45	5	803	0.62%
2018/11/05	1	20.38	0	0.00	20.35	1	808	0.12%
2018/11/02	2	20.60	0	0.00	20.68	2	827	0.24%
2018/11/01	3	21.14	0	0.00	21.09	3	808	0.37%
2018/10/31	1	21.58	0	0.00	21.60	1	786	0.13%
2018/10/30	0	0.00	1	21.76	21.81	-1	783	-0.13%
2018/10/29	0	0.00	1	22.00	21.96	-1	786	-0.13%
2018/10/25	1	21.50	0	0.00	21.46	1	776	0.13%
2018/10/24	2	21.58	0	0.00	21.60	2	759	0.26%
2018/10/19	3	22.35	0	0.00	22.33	3	686	0.44%
2018/10/18	1	22.58	0	0.00	22.55	1	673	0.15%
2018/10/11	0	0.00	1	23.37	23.25	-1	634	-0.16%
2018/10/09	0	0.00	0.1	24.12	24.12	-0.1	625	-0.02%
2018/09/06	0	0.00	1	22.10	22.10	-1	812	-0.12%
2018/08/31	0	0.00	1	22.56	22.59	-1	866	-0.12%
2018/08/27	0	0.00	4	22.10	22.14	-4	904	-0.44%
2018/08/24	0	0.00	20	21.88	22.01	-20	899	-2.22%
2018/08/23	0	0.00	1	21.86	21.87	-1	911	-0.11%
2018/08/22	0	0.00	1	21.27	21.32	-1	904	-0.11%
2018/08/21	0	0.00	1	21.11	21.12	-1	909	-0.11%
2018/08/16	2	20.74	0	0.00	20.82	2	955	0.21%
2018/08/15	1	21.32	0	0.00	21.31	1	934	0.11%
2018/08/13	0	0.00	1	21.57	21.55	-1	940	-0.11%
2018/08/10	3	21.30	0	0.00	21.31	3	930	0.32%
2018/08/09	6	21.35	0	0.00	21.40	6	932	0.64%
2018/08/08	0	0.00	5	22.03	22.05	-5	902	-0.55%
2018/08/07	0	0.00	1	21.89	21.93	-1	895	-0.11%
2018/08/06	2	21.78	1	21.82	21.80	1	922	0.11%
2018/08/03	2	21.85	0	0.00	21.88	2	929	0.22%
2018/08/02	3	21.56	0	0.00	21.48	3	939	0.32%
2018/08/01	2	21.67	1	21.67	21.69	1	946	0.11%
2018/07/31	0	0.00	7	22.12	22.14	-7	958	-0.73%
2018/07/30	1	21.87	0	0.00	21.87	1	969	0.10%
2018/07/26	1	22.02	0	0.00	21.99	1	968	0.10%
2018/07/24	2	21.47	0	0.00	21.49	2	950	0.21%
2018/07/23	2	21.62	0	0.00	21.63	2	947	0.21%
2018/07/19	2	21.50	0	0.00	21.48	2	962	0.21%
2018/07/18	1	21.24	0	0.00	21.23	1	973	0.10%
2018/07/17	1	21.32	0	0.00	21.28	1	974	0.10%
2018/07/13	3	21.93	0	0.00	21.99	3	1,032	0.29%
2018/07/12	1	22.03	0	0.00	22.06	1	1,054	0.09%
2018/07/04	5	22.91	0	0.00	22.90	5	1,175	0.43%
2018/07/03	2	22.93	0	0.00	22.93	2	1,175	0.17%
2018/06/28	0	0.00	7	22.30	22.27	-7	1,146	-0.61%
2018/06/27	0	0.00	12	21.74	21.73	-12	1,114	-1.08%
2018/06/25	0	0.00	2	20.99	21.02	-2	1,085	-0.18%
2018/06/22	0	0.00	1	20.38	20.34	-1	1,071	-0.09%
2018/06/21	2	20.14	0	0.00	20.13	2	1,086	0.18%
2018/06/20	1	20.00	0	0.00	20.09	1	1,126	0.09%
2018/06/19	1	20.12	0	0.00	20.03	1	1,178	0.08%
2018/06/15	0	0.00	1	20.48	20.50	-1	1,207	-0.08%
2018/06/14	0	0.00	1	20.38	20.38	-1	1,215	-0.08%
2018/06/12	0.1	20.22	0	0.00	20.32	0.1	1,221	0.01%
2018/06/08	0	0.00	1	20.26	20.21	-1	1,194	-0.08%
2018/06/07	1	19.91	0	0.00	20.00	1	1,187	0.08%
2018/06/05	12	19.96	0	0.00	19.97	12	1,214	0.99%
2018/06/04	2	20.19	0	0.00	20.17	2	1,212	0.16%
2018/05/31	0	0.00	1	20.82	20.93	-1	1,213	-0.08%
2018/05/29	0	0.00	1	20.52	20.51	-1	1,220	-0.08%
2018/05/28	5	20.36	0	0.00	20.33	5	1,230	0.41%
2018/05/23	0	0.00	5	22.05	22.06	-5	1,250	-0.40%
2018/05/21	2	22.07	0	0.00	22.04	2	1,265	0.16%
2018/05/18	1	22.00	0	0.00	21.98	1	1,294	0.08%
2018/05/17	0	0.00	5	21.98	22.02	-5	1,343	-0.37%
2018/05/16	1	21.83	0	0.00	21.83	1	1,385	0.07%
2018/05/07	0	0.00	3	21.47	21.53	-3	1,555	-0.19%
2018/04/17	0	0.00	6	20.34	20.31	-6	1,908	-0.31%
2018/04/16	2	20.40	0	0.00	20.40	2	2,005	0.10%
2018/04/13	0	0.00	1	20.39	20.44	-1	2,008	-0.05%
2018/04/12	5	20.35	1	20.36	20.43	4	2,020	0.20%
2018/04/10	1	19.33	0	0.00	19.50	1	2,027	0.05%
2018/03/27	0	0.00	2	20.04	20.10	-2	2,324	-0.09%
2018/03/23	0	0.00	1	19.91	19.82	-1	2,309	-0.04%
2018/03/22	0	0.00	1	19.94	19.90	-1	2,268	-0.04%
2018/03/21	0	0.00	1	19.45	19.43	-1	2,217	-0.05%
2018/03/20	0	0.00	11	18.99	19.03	-11	2,192	-0.50%
2018/03/19	0	0.00	17	18.96	18.94	-17	2,201	-0.77%
2018/03/15	0	0.00	1	18.65	18.66	-1	2,263	-0.04%
2018/03/14	6	18.61	0	0.00	18.58	6	2,280	0.26%
2018/03/13	17	18.69	0	0.00	18.72	17	2,278	0.75%
2018/03/12	0	0.00	19	18.97	18.92	-19	2,302	-0.83%
2018/03/09	13	18.44	0	0.00	18.44	13	2,307	0.56%
2018/03/08	4	18.73	0	0.00	18.71	4	2,283	0.18%
2018/03/07	1	18.91	0	0.00	18.94	1	2,278	0.04%
2018/03/02	10	18.67	0	0.00	18.61	10	2,309	0.43%
2018/02/27	0	0.00	1	19.46	19.41	-1	2,385	-0.04%
2018/02/26	1	19.45	0	0.00	19.44	1	2,451	0.04%
2018/02/21	0	0.00	1	18.69	18.63	-1	2,580	-0.04%
2018/02/12	1	18.19	1	18.19	18.17	0	2,612	0.00%
2018/02/09	1	18.40	0	0.00	18.41	1	2,594	0.04%
2018/02/02	0	0.00	2	20.02	20.05	-2	2,550	-0.08%
2018/01/31	0	0.00	1	19.38	19.38	-1	2,627	-0.04%
2018/01/24	0	0.00	4	19.55	19.56	-4	2,872	-0.14%
2018/01/16	0	0.00	1	19.56	19.56	-1	3,021	-0.03%
2018/01/15	0	0.00	83	19.54	19.58	-83	2,990	-2.78%
2018/01/10	1	19.23	0	0.00	19.23	1	2,941	0.03%
2018/01/08	0	0.00	2	18.70	18.69	-2	2,905	-0.07%