緯創 (3231)-永豐金-府城券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.5
漲跌
▲4.5
漲幅
+4.05%
成交量
86,535張
產業
上市電腦週邊類股
2548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/20	0	0.00	2	24.05	23.95	-2	18,336	-0.01%
2019/06/19	50	23.80	55	23.96	24.05	-5	18,417	-0.03%
2019/06/18	50	23.50	50	23.70	23.80	0	18,355	0.00%
2019/06/17	7	23.69	0	0.00	23.60	7	18,325	0.04%
2019/06/14	4	23.65	0	0.00	23.75	4	18,554	0.02%
2019/06/13	6	23.75	0	0.00	23.75	6	18,569	0.03%
2019/06/12	3	23.70	2	24.00	23.90	1	18,891	0.01%
2019/06/11	9	23.81	0.1	23.80	23.80	8.9	18,974	0.05%
2019/06/10	58	23.89	97	24.10	24.10	-39	18,880	-0.21%
2019/06/06	1	22.90	7	22.95	22.85	-6	18,457	-0.03%
2019/06/05	0	0.00	64	22.89	22.95	-64	18,424	-0.35%
2019/06/03	5	22.20	0	0.00	22.15	5	18,382	0.03%
2019/05/31	100	22.57	4	22.31	22.50	96	18,145	0.53%
2019/05/30	0	0.00	7.3	23.48	23.40	-7.3	17,344	-0.04%
2019/05/29	6	23.18	0	0.00	23.10	6	17,420	0.03%
2019/05/28	0	0.00	9	23.48	23.80	-9	17,369	-0.05%
2019/05/27	50	22.90	53	23.20	23.05	-3	17,195	-0.02%
2019/05/24	60	23.27	116	23.24	22.95	-56	17,216	-0.33%	大賣/
2019/05/23	55	23.06	45	23.00	23.10	10	17,142	0.06%
2019/05/22	55.8	22.90	0	0.00	22.95	55.8	17,059	0.33%
2019/05/21	0	0.00	10	23.03	22.95	-10	17,077	-0.06%
2019/05/20	5	22.67	3	22.65	22.65	2	16,949	0.01%
2019/05/17	7	22.62	0	0.00	22.55	7	16,891	0.04%
2019/05/16	7	22.93	0	0.00	23.00	7	16,731	0.04%
2019/05/15	2	23.40	8	23.62	23.50	-6	16,585	-0.04%
2019/05/14	0	0.00	1	23.40	23.20	-1	16,539	-0.01%
2019/05/13	42	23.57	1	23.10	23.05	41	16,265	0.25%
2019/05/10	29	24.52	0	0.00	24.55	29	15,941	0.18%
2019/05/09	43	24.84	1	24.80	24.55	42	15,889	0.26%
2019/05/08	0	0.00	3	25.50	25.45	-3	15,766	-0.02%
2019/05/07	0	0.00	9.3	25.40	25.50	-9.3	15,905	-0.06%
2019/05/06	25	25.02	0.1	24.90	24.90	24.9	16,503	0.15%
2019/05/03	0	0.00	0.6	25.50	25.65	-0.6	16,426	0.00%
2019/05/02	2	25.50	33	25.68	25.55	-31	16,404	-0.19%
2019/04/30	0	0.00	2	25.45	25.60	-2	16,271	-0.01%
2019/04/29	8	24.73	0	0.00	24.95	8	16,103	0.05%
2019/04/26	2	25.10	2	25.13	25.25	0	16,098	0.00%
2019/04/24	3	25.13	27	25.13	25.25	-24	16,042	-0.15%
2019/04/23	23	24.80	17	25.09	25.25	6	16,059	0.04%
2019/04/22	25.5	25.24	1	25.50	25.15	24.5	15,843	0.15%
2019/04/19	8	25.43	0	0.00	25.35	8	15,637	0.05%
2019/04/18	2	25.55	0	0.00	25.70	2	15,442	0.01%
2019/04/17	10	25.77	6	26.37	25.75	4	15,131	0.03%
2019/04/16	0	0.00	39	25.80	26.00	-39	14,747	-0.26%
2019/04/15	0	0.00	5.2	25.41	25.45	-5.2	14,327	-0.04%
2019/04/11	1	25.25	65.3	25.29	25.25	-64.3	13,960	-0.46%
2019/04/10	9	25.08	6	25.09	25.15	3	13,627	0.02%
2019/04/09	7	24.83	7.2	25.09	24.90	-0.2	13,305	0.00%
2019/04/08	1	25.15	32	25.11	25.10	-31	12,986	-0.24%
2019/04/03	0	24.50	44	24.61	24.60	-44	12,377	-0.36%
2019/04/02	12	24.06	32.1	24.06	24.15	-20.1	11,849	-0.17%
2019/04/01	1	23.90	32	23.94	23.95	-31	11,455	-0.27%
2019/03/29	2	23.83	5	23.92	23.70	-3	11,079	-0.03%
2019/03/28	2	23.65	28	23.71	23.75	-26	10,799	-0.24%
2019/03/27	5	23.86	48	23.82	23.75	-43	10,385	-0.41%
2019/03/26	41	22.92	74.5	22.87	22.95	-33.5	8,924	-0.38%
2019/03/25	13	21.55	38	22.16	22.25	-25	7,985	-0.31%
2019/03/22	0	0.00	12	21.73	21.75	-12	7,552	-0.16%
2019/03/21	0	0.00	2.1	21.55	21.50	-2.1	7,375	-0.03%
2019/03/20	0	0.00	32	21.35	21.45	-32	7,320	-0.44%
2019/03/19	2	21.33	10.2	21.35	21.40	-8.2	7,288	-0.11%
2019/03/18	4	20.85	0	0.00	21.10	4	7,127	0.06%
2019/03/15	5	21.01	0	0.00	20.70	5	7,122	0.07%
2019/03/14	2	21.38	3	21.35	21.20	-1	6,784	-0.01%
2019/03/13	0	0.00	2	21.00	21.00	-2	6,751	-0.03%
2019/03/12	0	0.00	2	20.90	20.95	-2	6,778	-0.03%
2019/03/11	30	20.70	0	0.00	20.65	30	6,805	0.44%
2019/03/08	5	20.70	1	20.70	20.65	4	6,954	0.06%
2019/03/07	6	21.05	0	0.00	21.00	6	6,980	0.09%
2019/03/06	6	21.13	5	21.20	21.20	1	6,975	0.01%
2019/03/04	5	21.05	2	21.20	21.25	3	7,118	0.04%
2019/02/27	0	0.00	2	21.35	21.35	-2	7,021	-0.03%
2019/02/26	1	21.35	0	0.00	21.30	1	6,949	0.01%
2019/02/22	2	21.15	1	21.30	21.30	1	6,911	0.01%
2019/02/20	0	0.00	1	21.10	21.20	-1	7,015	-0.01%
2019/02/19	1	21.15	23	21.15	21.15	-22	7,018	-0.31%
2019/02/18	4	21.00	10.1	21.10	21.10	-6.1	7,180	-0.08%
2019/02/15	0	0.00	10	21.15	21.00	-10	7,222	-0.14%
2019/02/14	2	21.00	0	0.00	21.00	2	7,261	0.03%
2019/02/13	0	0.00	13	21.30	21.15	-13	7,309	-0.18%
2019/02/12	2	21.10	0	0.00	21.10	2	7,220	0.03%
2019/01/30	0	0.00	23	21.07	21.10	-23	7,106	-0.32%
2019/01/29	9	20.91	0	0.00	21.00	9	7,104	0.13%
2019/01/28	22	21.16	14	21.13	21.30	8	7,115	0.11%
2019/01/25	7	20.98	55	21.14	21.30	-48	7,064	-0.68%
2019/01/23	2	19.85	3	19.85	20.00	-1	6,466	-0.02%
2019/01/22	2	19.95	10	20.00	20.00	-8	6,447	-0.12%
2019/01/21	4	19.86	2	20.00	20.00	2	6,511	0.03%
2019/01/18	0	0.00	13	20.07	20.10	-13	6,609	-0.20%
2019/01/17	0	0.00	6	19.85	19.80	-6	6,717	-0.09%
2019/01/16	0	0.00	1	19.75	19.75	-1	6,767	-0.01%
2019/01/15	3	19.60	1	19.45	19.70	2	6,793	0.03%
2019/01/14	0	0.00	11	19.45	19.40	-11	6,741	-0.16%
2019/01/11	0	0.00	2	19.35	19.35	-2	6,793	-0.03%
2019/01/09	0	0.00	17	19.29	19.40	-17	6,802	-0.25%
2019/01/08	9	19.01	0	0.00	19.00	9	6,849	0.13%
2019/01/07	3	19.05	30	19.13	19.15	-27	6,925	-0.39%
2018/12/25	19	18.90	0	0.00	18.75	19	8,407	0.23%
2018/12/24	0	0.00	9	19.28	19.25	-9	8,467	-0.11%
2018/12/21	20	18.70	0	0.00	18.60	20	8,569	0.23%
2018/12/20	8	18.65	0	0.00	18.75	8	8,538	0.09%
2018/12/18	11	18.84	0	0.00	18.75	11	8,614	0.13%
2018/12/17	0	0.00	5	19.05	19.10	-5	8,654	-0.06%
2018/12/14	0	0.00	30	19.15	19.20	-30	8,665	-0.35%
2018/12/13	1	19.10	0	0.00	19.25	1	8,785	0.01%
2018/12/12	5	18.95	0	0.00	19.10	5	9,116	0.05%
2018/12/11	7	18.71	0	0.00	18.60	7	9,268	0.08%
2018/12/10	1	18.75	0	0.00	18.85	1	9,419	0.01%
2018/12/07	10	19.15	0	0.00	19.10	10	9,415	0.11%
2018/12/06	7	19.04	0	0.00	19.00	7	9,480	0.07%
2018/12/05	4	19.79	12	19.84	19.70	-8	9,434	-0.08%
2018/12/04	0	0.00	12.3	20.03	20.15	-12.3	9,642	-0.13%
2018/12/03	14	20.08	22	20.10	20.10	-8	9,660	-0.08%
2018/11/30	5	19.60	2	19.65	19.55	3	9,500	0.03%
2018/11/29	0	0.00	1	19.60	19.55	-1	9,462	-0.01%
2018/11/28	3	19.22	0	0.00	19.50	3	9,397	0.03%
2018/11/27	0	0.00	7	19.32	19.45	-7	9,359	-0.07%
2018/11/23	3	18.70	0	0.00	18.75	3	9,386	0.03%
2018/11/21	4	18.80	42	18.80	18.80	-38	9,487	-0.40%
2018/11/20	16	19.19	0	0.00	19.15	16	9,480	0.17%
2018/11/19	0	0.00	7	19.66	19.70	-7	9,441	-0.07%
2018/11/16	0	0.00	1	19.35	19.35	-1	9,402	-0.01%
2018/11/15	0	0.00	2	18.90	19.30	-2	9,380	-0.02%
2018/11/14	6	18.53	10	18.55	18.55	-4	9,240	-0.04%
2018/11/13	1	18.75	1	18.80	18.90	0	9,247	0.00%
2018/11/12	1	18.95	5	19.00	19.05	-4	9,272	-0.04%
2018/11/08	0	0.00	1	18.85	18.70	-1	9,305	-0.01%
2018/11/06	4	18.45	5	18.43	18.50	-1	9,524	-0.01%
2018/11/02	1	18.55	5	18.60	18.55	-4	9,374	-0.04%
2018/11/01	2	18.65	8.1	18.99	19.00	-6.1	9,231	-0.07%
2018/10/31	2	18.33	2	18.60	18.90	0	9,220	0.00%
2018/10/29	88	18.20	90	18.25	18.05	-2	9,168	-0.02%
2018/10/26	6	18.10	145	18.11	18.20	-139	9,224	-1.51%	大賣/鉅額交易
2018/10/25	235	17.73	181	17.49	17.80	54	9,478	0.57%	大買/大賣/
2018/10/24	81	17.79	0	0.00	17.85	81	9,787	0.83%
2018/10/19	5.3	17.17	0	0.00	17.55	5.3	10,149	0.05%
2018/10/18	1	17.55	0	0.00	17.55	1	10,128	0.01%
2018/10/16	5	17.45	0	0.00	17.50	5	10,373	0.05%
2018/10/15	3	17.72	0	0.00	17.75	3	10,421	0.03%
2018/10/12	201	16.90	18	17.28	17.90	183	10,633	1.72%	大買/鉅額交易
2018/10/11	92	17.25	284	17.02	17.00	-192	10,687	-1.80%	大賣/鉅額交易
2018/10/09	5	18.26	10	18.25	18.20	-5	10,898	-0.05%
2018/10/08	14	18.22	0	0.00	18.25	14	10,918	0.13%
2018/10/05	9	18.81	0	0.00	18.65	9	10,818	0.08%
2018/10/04	4	19.53	1	19.60	19.50	3	10,568	0.03%
2018/10/02	3	19.90	3	19.88	19.85	0	10,591	0.00%
2018/09/27	1.8	19.91	0	0.00	19.95	1.8	11,632	0.02%
2018/09/26	7	19.88	0	0.00	19.85	7	11,740	0.06%
2018/09/25	1	19.75	5	19.90	19.95	-4	11,850	-0.03%
2018/09/21	3	19.78	0.5	19.95	19.85	2.5	11,892	0.02%
2018/09/19	1	19.80	1	19.85	19.75	0	12,040	0.00%
2018/09/18	35	19.61	4.4	19.56	19.55	30.6	12,009	0.25%
2018/09/17	5	20.15	0	0.00	20.10	5	11,833	0.04%
2018/09/14	30	20.23	0	0.00	20.50	30	11,705	0.26%
2018/09/12	2.7	20.50	1	20.20	20.20	1.7	11,603	0.01%
2018/09/11	3	20.55	0	0.00	20.50	3	11,681	0.03%
2018/09/10	39	20.51	5	21.00	20.20	34	11,925	0.29%
2018/09/07	14	21.20	0	0.00	21.20	14	11,970	0.12%
2018/09/06	0	0.00	3	21.35	21.35	-3	11,988	-0.03%
2018/09/05	5	21.45	0	0.00	21.45	5	12,140	0.04%
2018/09/04	14	21.60	0	0.00	21.60	14	12,217	0.11%
2018/09/03	5	21.60	0	0.00	21.60	5	12,343	0.04%
2018/08/31	13	21.53	5	21.60	21.75	8	12,387	0.06%
2018/08/30	2	21.85	0	0.00	21.70	2	12,372	0.02%
2018/08/29	5	21.55	7	21.61	21.70	-2	12,476	-0.02%
2018/08/28	2	21.50	1	21.50	21.45	1	12,600	0.01%
2018/08/27	10.1	21.30	0	0.00	21.35	10.1	12,847	0.08%
2018/08/24	0	0.00	0	21.50	21.30	0	12,975	0.00%
2018/08/22	9	21.33	0	0.00	21.35	9	13,642	0.07%
2018/08/21	2	21.30	0	0.00	21.40	2	13,769	0.01%
2018/08/20	3	21.35	0	0.00	21.20	3	13,840	0.02%
2018/08/17	30	21.34	0	0.00	21.20	30	13,924	0.22%
2018/08/16	35	21.36	0	0.00	21.35	35	13,968	0.25%
2018/08/15	3	21.55	0	0.00	21.55	3	14,117	0.02%
2018/08/14	23	21.66	20	21.70	21.65	3	14,316	0.02%
2018/08/13	33	21.90	3	22.03	21.85	30	14,557	0.21%
2018/08/10	0	0.00	1	22.35	22.40	-1	14,547	-0.01%
2018/08/08	1	22.45	6	22.35	22.40	-5	14,989	-0.03%
2018/08/07	20	22.40	1	22.40	22.40	19	15,364	0.12%
2018/08/06	3	22.30	1	22.40	22.45	2	15,582	0.01%
2018/08/03	2	22.25	1	22.30	22.30	1	15,806	0.01%
2018/08/02	11	22.20	4	22.45	22.10	7	16,078	0.04%
2018/08/01	18	22.22	6	22.34	22.35	12	16,048	0.07%
2018/07/31	7	23.64	10	23.53	23.65	-3	15,791	-0.02%
2018/07/30	2	23.40	0	0.00	23.40	2	15,655	0.01%
2018/07/27	3	23.30	12	23.38	23.35	-9	15,678	-0.06%
2018/07/26	10	22.98	0	0.00	23.15	10	15,728	0.06%
2018/07/23	19	22.93	0	0.00	22.90	19	15,822	0.12%
2018/07/20	5	23.45	0	0.00	23.25	5	15,862	0.03%
2018/07/19	50	23.70	1	23.75	23.55	49	16,044	0.31%
2018/07/18	3	23.80	15	23.64	23.70	-12	15,892	-0.08%
2018/07/17	2	23.38	73	23.41	23.80	-71	15,644	-0.45%
2018/07/16	5	22.65	18	22.66	22.70	-13	15,094	-0.09%
2018/07/13	2	22.15	21	22.24	22.35	-19	15,059	-0.13%
2018/07/12	6	21.78	2	21.80	21.80	4	15,147	0.03%
2018/07/10	0	0.00	14	22.00	22.00	-14	15,253	-0.09%
2018/07/09	7	21.77	1	22.00	21.80	6	15,391	0.04%
2018/07/06	74	21.47	50	21.50	21.70	24	15,456	0.16%
2018/07/05	49	21.79	2	21.85	21.70	47	15,376	0.31%
2018/07/04	12	22.13	0	0.00	22.20	12	14,874	0.08%
2018/07/03	8	22.28	0	0.00	22.25	8	15,032	0.05%
2018/07/02	18	22.47	17	22.49	22.40	1	15,382	0.01%
2018/06/29	1	22.40	0	0.00	22.65	1	15,496	0.01%
2018/06/28	3	22.28	1.2	22.40	22.40	1.8	15,465	0.01%
2018/06/27	2	22.50	0	0.00	22.40	2	15,426	0.01%
2018/06/26	13	22.49	0	0.00	22.40	13	15,570	0.08%
2018/06/25	15	22.75	0	0.00	22.70	15	15,507	0.10%
2018/06/22	5	22.75	0	0.00	22.75	5	15,831	0.03%
2018/06/21	20	22.88	0	0.00	22.85	20	16,043	0.12%
2018/06/20	7	22.76	0	0.00	23.00	7	16,519	0.04%
2018/06/19	12	22.85	0	0.00	22.85	12	16,672	0.07%
2018/06/15	26	23.36	0	0.00	23.20	26	16,733	0.16%
2018/06/14	12	23.33	0	0.00	23.40	12	17,218	0.07%
2018/06/13	5	23.50	6	23.40	23.35	-1	17,619	-0.01%
2018/06/12	9	23.44	6.4	23.40	23.30	2.6	18,671	0.01%
2018/06/11	0	0.00	3	23.50	23.55	-3	20,223	-0.01%
2018/06/08	5	23.40	4	23.50	23.40	1	21,852	0.00%
2018/06/07	0	0.00	0.1	23.45	23.45	-0.1	22,369	0.00%
2018/06/06	0	0.00	60	23.38	23.45	-60	23,533	-0.25%
2018/06/05	62	23.30	0	0.00	23.30	62	24,055	0.26%
2018/06/04	6	23.60	61	23.15	23.55	-55	24,033	-0.23%
2018/06/01	60	23.07	15	23.05	23.05	45	23,845	0.19%
2018/05/31	11	22.90	8	22.94	22.55	3	23,872	0.01%
2018/05/30	16	22.95	0	0.00	22.80	16	23,589	0.07%
2018/05/29	13	23.16	0	0.00	23.15	13	23,434	0.06%
2018/05/28	0	0.00	5	23.35	23.35	-5	23,602	-0.02%
2018/05/25	3	23.35	0	0.00	23.30	3	23,917	0.01%
2018/05/24	1	23.15	0	0.00	23.20	1	23,928	0.00%
2018/05/23	16	23.25	0	0.00	23.20	16	24,156	0.07%
2018/05/22	21	23.52	25	23.49	23.50	-4	24,376	-0.02%
2018/05/21	3	23.20	72	23.53	23.40	-69	24,612	-0.28%
2018/05/18	13	23.01	0	0.00	23.00	13	24,392	0.05%
2018/05/17	5	23.10	0	0.00	23.10	5	24,439	0.02%
2018/05/16	22	23.08	0	0.00	23.10	22	24,409	0.09%
2018/05/15	72	23.44	0	0.00	23.15	72	24,301	0.30%
2018/05/14	6	23.55	65	23.64	23.65	-59	24,389	-0.24%
2018/05/11	16	23.23	0	0.00	23.15	16	24,251	0.07%
2018/05/10	62	23.53	0	0.00	23.45	62	24,106	0.26%
2018/05/09	10	23.80	0	0.00	23.70	10	23,902	0.04%
2018/05/08	12	23.84	20.1	24.00	23.85	-8.1	23,948	-0.03%
2018/05/07	0	0.00	20	24.24	24.20	-20	23,954	-0.08%
2018/05/04	15	23.50	0	0.00	23.40	15	23,702	0.06%
2018/05/03	11	23.76	0	0.00	23.80	11	23,644	0.05%
2018/04/30	10	23.60	0	0.00	23.70	10	24,002	0.04%
2018/04/27	5	23.50	0	0.00	23.65	5	24,545	0.02%
2018/04/26	4	23.64	1	23.60	23.60	3	24,717	0.01%
2018/04/25	15	23.52	1	23.85	23.50	14	24,570	0.06%
2018/04/24	18	23.78	0	0.00	23.70	18	24,487	0.07%
2018/04/20	9	23.91	0	0.00	23.90	9	24,556	0.04%
2018/04/18	11	23.92	0	0.00	23.85	11	24,724	0.04%
2018/04/17	5	24.15	8	24.04	24.25	-3	24,596	-0.01%
2018/04/16	5	23.86	0	0.00	23.70	5	24,490	0.02%
2018/04/13	7	23.91	0	0.00	23.80	7	24,455	0.03%
2018/04/12	1	24.20	5	24.25	24.10	-4	24,326	-0.02%
2018/04/11	2	23.93	0	0.00	23.95	2	24,117	0.01%
2018/04/10	6	23.73	0	0.00	23.70	6	24,125	0.02%
2018/04/09	10	23.83	0	0.00	23.70	10	24,069	0.04%
2018/04/03	26	24.01	1	24.15	24.00	25	23,986	0.10%
2018/04/02	17	24.71	0	0.00	24.55	17	23,704	0.07%
2018/03/31	63	25.03	0	0.00	24.90	63	23,582	0.27%
2018/03/30	2	25.15	2	25.20	25.05	0	23,678	0.00%
2018/03/29	25	25.04	0	0.00	24.95	25	24,073	0.10%
2018/03/28	5	25.34	0	0.00	25.30	5	24,078	0.02%
2018/03/27	50	25.60	3	25.75	25.70	47	24,099	0.20%
2018/03/26	0	0.00	2	25.15	25.30	-2	23,784	-0.01%
2018/03/23	19	24.96	1	25.20	24.85	18	23,601	0.08%
2018/03/22	20	25.79	0	0.00	25.65	20	23,300	0.09%
2018/03/21	3	26.25	7	26.27	26.10	-4	23,131	-0.02%
2018/03/20	4	25.93	53	25.86	26.10	-49	22,992	-0.21%
2018/03/19	130	25.60	110	25.62	25.45	20	22,381	0.09%	大買/大賣/
2018/03/16	482	25.78	462	25.87	25.60	20	21,994	0.09%	大買/大賣/
2018/03/15	59	25.83	43	25.97	26.50	16	20,982	0.08%
2018/03/14	94	27.49	100	27.61	26.95	-6	19,735	-0.03%
2018/03/13	337	27.42	337	27.53	27.35	0	18,270	0.00%	大買/大賣/
2018/03/12	284	27.38	352	27.53	27.35	-68	18,033	-0.38%	大買/大賣/
2018/03/09	427	25.39	304	25.49	25.40	123	17,233	0.71%	大買/大賣/鉅額交易
2018/03/08	161	24.67	160	24.65	24.65	1	16,926	0.01%	大買/大賣/
2018/03/07	6	24.73	62	24.65	24.65	-56	17,100	-0.33%
2018/03/06	175	24.82	275	24.75	24.70	-100	17,400	-0.57%	大買/大賣/
2018/03/05	462	24.85	396.8	24.71	24.85	65.2	17,663	0.37%	大買/大賣/
2018/03/02	146	24.69	62	24.69	24.70	84	17,879	0.47%	大買/
2018/03/01	190	24.92	405.3	24.61	24.90	-215.3	18,081	-1.19%	大買/大賣/鉅額交易
2018/02/27	315	24.68	103	24.80	24.50	212	18,127	1.17%	大買/大賣/鉅額交易
2018/02/26	0	0.00	1	24.50	24.30	-1	17,819	-0.01%
2018/02/23	2	24.80	109	24.58	24.60	-107	17,854	-0.60%	大賣/鉅額交易
2018/02/22	422	24.66	376	24.70	24.50	46	18,108	0.25%	大買/大賣/
2018/02/21	185	24.41	219	24.37	24.40	-34	17,949	-0.19%	大買/大賣/
2018/02/12	2	22.90	0	0.00	22.90	2	17,734	0.01%
2018/02/09	1	22.70	50	22.40	22.70	-49	17,712	-0.28%
2018/02/08	0	0.00	1	23.00	23.00	-1	17,831	-0.01%
2018/02/07	2	22.80	3	23.10	23.15	-1	18,124	-0.01%
2018/02/06	41	22.63	13	22.76	22.35	28	18,107	0.15%
2018/02/05	5	23.77	1	23.85	23.80	4	17,883	0.02%
2018/02/02	3	24.20	0	0.00	24.20	3	17,896	0.02%
2018/02/01	6.5	24.16	2	24.35	24.20	4.5	18,009	0.03%
2018/01/31	1	24.20	80	24.35	24.50	-79	18,379	-0.43%
2018/01/30	80	24.50	50	24.25	24.45	30	18,443	0.16%
2018/01/29	50	24.20	69	24.50	24.30	-19	18,460	-0.10%
2018/01/26	136	24.39	131	24.40	24.40	5	18,949	0.03%	大買/大賣/
2018/01/25	81	24.72	2	24.78	24.60	79	19,017	0.42%
2018/01/24	50	25.15	156	25.19	25.10	-106	18,883	-0.56%	大賣/鉅額交易
2018/01/23	111	24.88	92.1	24.72	24.90	18.9	18,534	0.10%	大買/
2018/01/22	81	24.26	64	24.11	24.30	17	17,952	0.09%
2018/01/19	11	23.81	0	0.00	23.80	11	17,668	0.06%
2018/01/18	1.3	23.88	0	0.00	23.75	1.3	17,594	0.01%
2018/01/17	50	23.75	21	23.88	23.90	29	17,577	0.16%
2018/01/16	1	23.90	0	0.00	23.85	1	18,041	0.01%
2018/01/15	0	0.00	3	23.90	23.95	-3	18,096	-0.02%
2018/01/12	83	23.92	157	23.92	23.90	-74	18,147	-0.41%	大賣/
2018/01/11	10	23.45	0	0.00	23.45	10	17,943	0.06%
2018/01/10	6	23.38	0	0.00	23.30	6	18,097	0.03%
2018/01/09	5	23.50	0	0.00	23.55	5	18,319	0.03%
2018/01/08	2	23.50	3	23.50	23.55	-1	18,700	-0.01%
2018/01/05	0	0.00	7	23.65	23.65	-7	18,757	-0.04%
2018/01/04	20	23.40	2	23.40	23.45	18	18,936	0.10%
2018/01/03	10	23.60	0	0.00	23.60	10	19,036	0.05%
2018/01/02	53	23.76	2	24.25	23.80	51	18,881	0.27%