上詮 (3363)-永豐金-府城券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
7,635張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/17	1	43.65	0	0.00	43.55	1	5,885	0.02%
2019/06/05	2	42.73	0	0.00	42.00	2	6,525	0.03%
2019/06/04	0	0.00	2	42.40	42.40	-2	6,543	-0.03%
2019/05/30	7	43.46	7	43.57	43.90	0	6,556	0.00%
2019/05/29	0	0.00	1	43.80	43.75	-1	6,527	-0.02%
2019/05/27	0	0.00	2	42.53	42.50	-2	6,514	-0.03%
2019/05/24	22	43.43	24	43.46	43.15	-2	6,494	-0.03%
2019/05/22	0	0.00	1	41.45	42.80	-1	6,384	-0.02%
2019/05/21	1	39.20	0	0.00	40.40	1	6,335	0.02%
2019/05/20	0	0.00	3	40.92	40.65	-3	6,327	-0.05%
2019/05/17	1	41.35	3	40.30	41.70	-2	6,326	-0.03%
2019/05/16	4	42.55	0	0.00	41.85	4	6,289	0.06%
2019/05/14	1	40.50	0	0.00	43.10	1	6,164	0.02%
2019/05/13	0	0.00	2	41.95	41.95	-2	6,171	-0.03%
2019/05/10	0	0.00	10	40.70	40.95	-10	6,127	-0.16%
2019/05/09	31	45.58	2	42.35	42.95	29	6,003	0.48%
2019/05/08	7	49.09	0	0.00	46.70	7	5,929	0.12%
2019/05/07	0	0.00	3	49.55	49.90	-3	5,910	-0.05%
2019/05/06	4	49.11	0	0.00	48.80	4	6,017	0.07%
2019/05/03	2	51.50	0	0.00	51.40	2	5,969	0.03%
2019/05/02	0	0.00	2	49.45	51.40	-2	5,922	-0.03%
2019/04/30	1	48.40	0	0.00	49.90	1	5,876	0.02%
2019/04/29	17	49.24	3	49.83	48.80	14	5,769	0.24%
2019/04/25	7	52.91	17	52.51	52.10	-10	5,611	-0.18%
2019/04/24	6	53.40	3	52.03	53.90	3	5,500	0.05%
2019/04/22	0	0.00	2	50.65	51.20	-2	5,295	-0.04%
2019/04/17	4	53.15	2	52.60	52.70	2	5,232	0.04%
2019/04/16	5	51.90	8	51.84	51.90	-3	5,191	-0.06%
2019/04/15	13	50.49	1	51.60	50.10	12	5,104	0.24%
2019/04/09	0	0.00	1	46.15	46.00	-1	4,977	-0.02%
2019/04/03	11	51.15	13	50.30	50.30	-2	4,758	-0.04%
2019/04/02	4	51.60	1	51.70	51.20	3	4,706	0.06%
2019/03/28	5	51.94	0	0.00	50.30	5	4,454	0.11%
2019/03/27	0	0.00	1	49.55	50.50	-1	4,290	-0.02%
2019/03/26	7	50.13	7	49.74	49.50	0	4,217	0.00%
2019/03/25	79	49.56	69	49.12	50.20	10	4,138	0.24%
2019/03/22	1	47.70	9	49.37	48.30	-8	3,984	-0.20%
2019/03/21	25	48.83	21	49.35	49.00	4	3,879	0.10%
2019/03/20	35	46.72	41	47.23	48.30	-6	3,626	-0.17%
2019/03/19	31	43.95	29	44.20	43.95	2	3,441	0.06%
2019/03/18	12	43.13	15	43.17	43.60	-3	3,400	-0.09%
2019/03/15	5	41.57	3	41.70	42.00	2	3,361	0.06%
2019/03/14	34	41.95	24	42.31	40.90	10	3,312	0.30%
2019/03/13	10	40.20	16	40.23	41.00	-6	3,114	-0.19%
2019/03/12	17	39.46	4	40.25	39.00	13	3,012	0.43%
2019/03/11	30	39.99	43	39.99	39.60	-13	2,928	-0.44%
2019/03/05	10	37.70	3	37.90	37.90	7	2,509	0.28%
2019/02/22	0	0.00	5	37.50	37.50	-5	2,208	-0.23%
2019/02/21	2	37.35	2	37.45	37.05	0	2,154	0.00%
2019/02/20	20	37.20	20	37.52	37.10	0	1,988	0.00%
2019/02/18	1	35.20	0	0.00	36.30	1	1,843	0.05%
2019/02/15	0	0.00	2	35.68	35.50	-2	1,805	-0.11%
2019/02/13	2	36.55	0	0.00	36.25	2	1,741	0.11%
2019/02/12	1	37.80	2	37.28	37.30	-1	1,702	-0.06%
2019/02/11	1	37.10	1	37.20	37.75	0	1,629	0.00%
2019/01/29	12	37.23	12	37.40	37.30	0	1,529	0.00%
2019/01/28	6	37.05	5	37.05	37.05	1	1,417	0.07%
2019/01/25	7	33.89	8	33.59	33.70	-1	1,267	-0.08%
2019/01/11	10	32.31	10	31.86	31.95	0	963	0.00%
2019/01/09	1	32.65	10	31.70	30.85	-9	890	-1.01%
2019/01/08	1	31.85	6	31.90	31.40	-5	819	-0.61%
2019/01/07	3	31.40	2	31.15	31.30	1	738	0.14%
2019/01/04	4	30.93	2	31.10	31.30	2	686	0.29%
2019/01/03	3	31.68	9	31.53	30.30	-6	638	-0.94%
2019/01/02	11	30.54	1	30.60	30.45	10	542	1.84%
2018/12/28	3	29.62	0	0.00	29.15	3	491	0.61%
2018/12/27	4	28.83	0	0.00	28.60	4	475	0.84%
2018/12/26	7	29.30	7	28.85	27.90	0	466	0.00%
2018/12/25	0	0.00	3	29.13	28.80	-3	452	-0.66%
2018/12/24	3	29.50	3	28.53	29.35	0	429	0.00%
2018/12/21	0	0.00	2	27.90	27.60	-2	411	-0.49%
2018/12/11	0	0.00	2	28.00	29.30	-2	222	-0.90%
2018/12/10	5	28.74	13	28.71	27.60	-8	179	-4.45%
2018/12/07	11	28.55	0	0.00	28.80	11	121	9.09%
2018/11/23	1	25.00	1	25.25	25.30	0	131	0.00%
2018/11/22	1	25.35	1	25.55	25.30	0	131	0.00%
2018/11/09	1	24.95	1	24.90	25.15	0	136	0.00%
2018/11/02	1	24.70	1	25.00	25.00	0	139	0.00%
2018/10/24	1	24.55	1	24.75	24.85	0	141	0.00%
2018/10/22	1	24.95	1	24.95	24.95	0	141	0.00%
2018/10/12	1	24.75	5	25.10	25.40	-4	141	-2.84%
2018/10/11	1	23.30	1	23.30	25.70	0	141	0.00%
2018/10/05	1	25.45	1	25.95	25.95	0	131	0.00%
2018/10/02	2	25.83	2	26.00	26.10	0	129	0.00%
2018/09/28	1	25.90	1	26.15	26.15	0	132	0.00%
2018/09/26	2	25.93	2	26.18	26.10	0	134	0.00%
2018/09/18	6	26.71	1	26.30	26.30	5	162	3.07%
2018/09/11	1	25.70	1	25.30	25.70	0	157	0.00%
2018/09/10	2	25.78	2	25.78	26.05	0	156	0.00%
2018/09/07	3	27.68	7	27.00	26.05	-4	150	-2.65%
2018/09/06	1	26.05	1	26.00	25.95	0	124	0.00%
2018/09/05	1	26.20	1	26.50	26.50	0	121	0.00%
2018/08/31	1	26.30	1	26.50	26.65	0	125	0.00%
2018/08/30	2	26.55	0	0.00	26.60	2	128	1.56%
2018/08/29	5	26.14	0	0.00	26.20	5	128	3.90%
2018/08/24	1	26.35	1	26.45	26.50	0	173	0.00%
2018/08/21	1	25.90	1	26.10	26.10	0	169	0.00%
2018/08/15	1	26.05	1	26.20	26.00	0	174	0.00%
2018/08/07	2	26.53	2	26.70	26.65	0	176	0.00%
2018/08/03	1	26.20	1	26.15	26.25	0	176	0.00%
2018/08/02	2	26.08	2	26.30	26.40	0	177	0.00%
2018/08/01	3	26.60	3	26.75	26.80	0	176	0.00%
2018/07/31	1	26.65	1	26.80	26.80	0	176	0.00%
2018/07/24	1	26.55	1	26.70	26.85	0	175	0.00%
2018/07/19	2	26.68	2	26.85	26.85	0	176	0.00%
2018/07/17	1	26.55	1	26.85	26.85	0	173	0.00%
2018/07/12	2	26.08	2	26.25	26.25	0	166	0.00%
2018/07/11	1	26.10	1	26.20	26.20	0	166	0.00%
2018/07/06	0	0.00	1	26.75	26.40	-1	167	-0.60%
2018/07/04	1	27.00	1	27.15	27.20	0	166	0.00%
2018/06/29	1	28.00	1	28.15	27.55	0	143	0.00%
2018/06/27	1	26.60	1	26.75	26.75	0	131	0.00%
2018/06/22	5	26.78	5	26.89	26.80	0	130	0.00%
2018/06/21	3	27.13	3	27.08	27.20	0	127	0.00%
2018/06/14	1	26.35	1	26.50	26.50	0	116	0.00%
2018/06/12	2	26.53	2	26.75	26.75	0	115	0.00%
2018/06/11	2	26.65	2	26.85	26.90	0	115	0.00%
2018/06/05	2	28.03	2	28.05	27.05	0	103	0.00%
2018/06/04	0	0.00	1	26.00	28.20	-1	83	-1.20%
2018/06/01	1	25.70	0	0.00	25.65	1	55	1.80%
2018/05/31	2	25.58	2	25.73	25.85	0	54	0.00%
2018/05/30	1	25.55	1	25.80	25.80	0	54	0.00%
2018/05/29	3	25.62	3	25.80	25.80	0	54	0.00%
2018/05/28	2	25.53	2	25.63	25.85	0	54	0.00%
2018/05/25	3	25.58	3	25.82	25.90	0	54	0.00%
2018/05/23	1	25.70	1	25.85	25.80	0	52	0.00%
2018/05/22	1	25.70	1	26.00	26.00	0	50	0.00%
2018/05/18	1	25.80	1	25.95	25.95	0	50	0.00%
2018/05/16	2	26.03	2	26.15	26.15	0	51	0.00%
2018/05/11	3	26.00	3	26.12	26.40	0	55	0.00%
2018/05/10	1	26.50	1	26.75	26.75	0	52	0.00%
2018/05/09	2	26.03	2	26.05	26.40	0	51	0.00%
2018/05/07	1	26.10	1	26.30	26.40	0	51	0.00%
2018/04/26	1	26.25	1	26.40	26.20	0	61	0.00%
2018/04/23	2	26.40	2	26.65	26.45	0	62	0.00%
2018/04/18	0	0.00	5	27.06	27.10	-5	65	-7.59%
2018/04/17	1	27.00	1	27.30	27.30	0	67	0.00%
2018/04/12	1	27.55	1	27.85	27.80	0	76	0.00%
2018/03/14	0	0.00	2	28.53	28.45	-2	104	-1.92%
2018/01/25	2	30.25	2	30.25	30.25	0	187	0.00%
2018/01/16	1	30.15	0	0.00	30.30	1	184	0.54%
2018/01/12	1	29.80	0	0.00	29.65	1	189	0.53%
2018/01/09	2	30.50	2	30.35	30.35	0	191	0.00%
2018/01/08	1	30.80	1	31.15	31.15	0	190	0.00%
2018/01/04	1	30.95	1	31.30	31.30	0	189	0.00%