台端 (3432)-永豐金-府城券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
18.00
漲跌
▼0.45
漲幅
-2.44%
成交量
186張
產業
上市電子零組件類股▼3.22%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	1	14.10	1	14.20	14.10	0	311	0.00%
2019/06/18	10	13.98	0	0.00	13.95	10	323	3.09%
2019/06/10	10	14.28	0	0.00	14.25	10	369	2.70%
2019/05/31	5	14.55	0	0.00	14.65	5	394	1.27%
2019/05/27	0	0.00	10	14.40	14.35	-10	403	-2.48%
2019/05/24	9	14.10	0	0.00	14.10	9	406	2.21%
2019/05/15	7	14.98	0	0.00	14.80	7	416	1.68%
2019/05/14	3	14.85	2	15.15	15.10	1	417	0.24%
2019/05/13	3	15.10	0	0.00	15.10	3	416	0.72%
2019/05/09	9	15.66	0	0.00	15.50	9	417	2.15%
2019/05/08	3	16.05	0	0.00	16.00	3	415	0.72%
2019/05/07	3	16.30	0	0.00	16.35	3	408	0.74%
2019/05/06	3	16.70	6	16.78	16.55	-3	403	-0.74%
2019/05/03	9	16.23	18	16.33	16.50	-9	386	-2.33%
2019/05/02	0	0.00	9	15.53	15.65	-9	380	-2.37%
2019/04/29	12	15.30	3	15.50	15.45	9	379	2.37%
2019/04/26	9	15.78	0	0.00	15.90	9	375	2.40%
2019/04/25	16	16.69	4	16.70	16.20	12	370	3.24%
2019/04/24	6	16.18	5	15.90	16.65	1	332	0.30%
2019/04/23	3	15.55	0	0.00	15.55	3	315	0.95%
2019/04/22	3	16.00	3	16.15	16.15	0	308	0.00%
2019/04/19	0	0.00	39	15.55	15.55	-39	291	-13.36%
2019/04/18	2	14.70	1	14.80	14.80	1	267	0.37%
2019/04/17	2	14.75	0	0.00	14.75	2	258	0.77%
2019/04/11	6	14.90	0	0.00	14.90	6	256	2.33%
2019/04/08	0	0.00	6	15.25	15.10	-6	255	-2.35%
2019/04/01	12	15.00	0	0.00	15.15	12	260	4.60%
2019/03/26	4	15.00	0	0.00	15.05	4	260	1.54%
2019/03/22	5	15.15	0	0.00	15.15	5	257	1.94%
2019/03/21	5	15.25	0	0.00	15.25	5	256	1.95%
2019/03/20	10	15.43	0	0.00	15.50	10	255	3.92%
2019/03/14	0	0.00	20	16.48	17.45	-20	230	-8.66%
2019/03/08	20	16.27	0	0.00	16.15	20	294	6.80%
2019/03/07	0	0.00	5	16.35	16.50	-5	284	-1.76%
2019/03/06	5	16.10	0	0.00	16.10	5	281	1.77%
2019/02/26	10	16.08	10	16.28	16.15	0	274	0.00%
2019/02/21	5	15.90	5	16.15	16.10	0	261	0.00%
2019/02/20	5	15.90	5	16.10	16.05	0	259	0.00%
2019/02/11	0	0.00	18	15.22	15.40	-18	249	-7.23%
2019/01/25	4	14.95	0	0.00	14.95	4	248	1.61%
2019/01/17	6	14.93	0	0.00	15.05	6	258	2.32%
2019/01/16	0	0.00	6	15.13	15.05	-6	260	-2.30%
2019/01/11	3	14.85	0	0.00	14.80	3	252	1.19%
2019/01/10	3	14.90	0	0.00	15.00	3	251	1.19%
2019/01/04	1	14.90	0	0.00	15.00	1	257	0.39%
2018/12/28	0	0.00	3	15.05	14.95	-3	271	-1.11%
2018/12/27	10	14.93	10	15.08	14.85	0	276	0.00%
2018/12/26	10	14.90	0	0.00	14.85	10	275	3.62%
2018/12/22	0	0.00	5	15.15	15.15	-5	299	-1.67%
2018/12/19	5	15.00	0	0.00	14.95	5	298	1.67%
2018/12/06	0	0.00	10	15.95	15.75	-10	268	-3.73%
2018/12/05	20	14.56	10	14.75	14.50	10	202	4.94%
2018/11/30	0	0.00	20	14.91	14.85	-20	212	-9.40%
2018/11/29	0	0.00	30	14.62	14.75	-30	213	-14.03%
2018/11/16	0	0.00	4	14.40	14.50	-4	360	-1.11%
2018/11/15	4	14.25	0	0.00	14.25	4	362	1.10%
2018/11/14	3	14.00	0	0.00	14.15	3	369	0.81%
2018/11/13	0	0.00	5	14.30	14.20	-5	377	-1.32%
2018/11/08	3	13.55	4	13.79	13.50	-1	379	-0.26%
2018/10/31	0	0.00	7	12.56	12.40	-7	437	-1.60%
2018/10/26	0	0.00	2	12.50	12.00	-2	471	-0.42%
2018/10/25	7	11.64	0	0.00	11.95	7	503	1.39%
2018/10/24	10	12.70	0	0.00	12.65	10	502	1.99%
2018/10/18	2	13.80	0	0.00	13.80	2	523	0.38%
2018/10/17	6	13.98	0	0.00	13.85	6	528	1.14%
2018/10/16	0	0.00	5	14.25	14.05	-5	540	-0.93%
2018/10/15	5	14.00	0	0.00	14.00	5	554	0.90%
2018/10/12	7	14.10	0	0.00	14.10	7	585	1.20%
2018/10/11	15	14.63	0	0.00	14.40	15	627	2.39%
2018/10/09	5	15.85	5	16.17	16.00	0	634	0.00%
2018/10/08	9	15.94	14	16.31	15.95	-5	665	-0.75%
2018/10/05	0	0.00	10	16.13	16.10	-10	745	-1.34%
2018/10/01	4	15.75	14	15.75	15.90	-10	1,185	-0.84%
2018/09/20	12	15.31	0	0.00	15.10	12	1,341	0.89%
2018/09/19	3	15.55	3	15.75	15.55	0	1,341	0.00%
2018/09/18	5	15.40	2	15.55	15.45	3	1,338	0.22%
2018/09/14	0	0.00	5	15.90	15.60	-5	1,337	-0.37%
2018/09/13	0	0.00	3	15.45	15.50	-3	1,337	-0.22%
2018/09/10	20	15.03	10	15.10	15.05	10	1,338	0.75%
2018/09/07	20	16.45	0	0.00	15.90	20	1,333	1.50%
2018/09/04	0	0.00	10	16.85	16.95	-10	1,355	-0.74%
2018/09/03	24	16.74	16	17.12	16.60	8	1,360	0.59%
2018/08/30	0	0.00	3	16.95	17.10	-3	1,310	-0.23%
2018/08/29	10	16.89	17	16.88	17.15	-7	1,308	-0.53%
2018/08/28	23	16.58	10	16.75	16.65	13	1,296	1.00%
2018/08/27	0	0.00	3	17.25	17.10	-3	1,293	-0.23%
2018/08/23	0	0.00	15	15.92	15.80	-15	1,264	-1.19%
2018/08/22	0	0.00	5	15.85	15.75	-5	1,286	-0.39%
2018/08/21	10	15.70	4	15.60	15.75	6	1,309	0.46%
2018/08/20	4	16.00	10	16.00	15.85	-6	1,305	-0.46%
2018/08/17	0	0.00	1	15.45	15.25	-1	1,302	-0.08%
2018/08/16	1	15.45	0	0.00	15.30	1	1,302	0.08%
2018/08/15	10	15.00	10	15.25	15.20	0	1,300	0.00%
2018/08/14	8	15.48	18	15.56	15.50	-10	1,300	-0.77%
2018/08/13	35	15.58	0	0.00	15.15	35	1,299	2.69%
2018/08/10	0	0.00	40	16.39	16.15	-40	1,288	-3.10%
2018/08/02	10	15.98	0	0.00	15.80	10	1,291	0.77%
2018/08/01	0	0.00	35	16.24	16.65	-35	1,264	-2.77%
2018/07/31	10	15.00	0	0.00	15.15	10	1,230	0.81%
2018/07/27	15	15.38	15	15.62	15.30	0	1,224	0.00%
2018/07/26	0	0.00	4	15.35	15.40	-4	1,217	-0.33%
2018/07/25	19	15.22	0	0.00	15.20	19	1,209	1.57%
2018/07/20	16	16.21	0	0.00	15.85	16	1,190	1.34%
2018/07/19	24	16.80	0	0.00	16.65	24	1,178	2.04%
2018/07/11	0	0.00	1	20.50	19.45	-1	934	-0.11%
2018/07/10	1	19.95	0	0.00	20.35	1	890	0.11%
2018/07/09	0	0.00	20	19.60	20.35	-20	884	-2.26%
2018/07/06	1	17.25	21	18.02	18.50	-20	704	-2.84%
2018/07/05	5	17.05	5	17.05	16.85	0	598	0.00%
2018/06/25	10	15.40	0	0.00	15.50	10	821	1.22%
2018/06/20	9	15.50	0	0.00	15.40	9	897	1.00%
2018/06/15	10	15.88	0	0.00	15.80	10	894	1.12%
2018/06/14	20	16.02	9	16.20	15.90	11	895	1.23%
2018/06/12	0	0.00	5	16.50	16.50	-5	867	-0.58%
2018/06/11	0	0.00	28	15.81	16.05	-28	862	-3.25%
2018/06/08	4	15.50	7	15.62	15.60	-3	850	-0.35%
2018/06/07	3	15.60	0	0.00	15.65	3	845	0.35%
2018/06/04	4	15.60	4	16.00	15.50	0	825	0.00%
2018/06/01	4	15.55	0	0.00	15.60	4	815	0.49%
2018/05/31	0	0.00	1	16.60	15.90	-1	809	-0.12%
2018/05/30	3	15.50	17	16.38	16.00	-14	799	-1.75%
2018/05/29	0	0.00	6	15.15	16.05	-6	773	-0.78%
2018/05/25	6	14.60	0	0.00	14.70	6	740	0.81%
2018/05/22	44	14.88	0	0.00	14.90	44	728	6.04%
2018/05/21	0	0.00	1	15.00	15.10	-1	721	-0.14%
2018/05/18	1	14.60	0	0.00	14.50	1	712	0.14%
2018/05/17	0	0.00	4	14.35	14.25	-4	709	-0.56%
2018/05/16	4	14.40	0	0.00	14.45	4	707	0.57%
2018/04/10	0	0.00	1	15.40	14.80	-1	449	-0.22%
2018/04/09	0	0.00	20	15.45	15.55	-20	426	-4.69%
2018/04/02	20	16.45	20	15.75	16.50	0	373	0.00%
2018/03/31	3	16.70	3	15.97	16.20	0	329	0.00%
2018/03/30	20	15.20	0	0.00	15.20	20	222	8.98%
2018/03/27	2	15.03	1	14.00	14.05	1	179	0.56%
2018/03/26	0	0.00	14	14.66	14.70	-14	142	-9.85%
2018/01/29	0	0.00	1	11.90	11.90	-1	107	-0.93%
2018/01/18	1	12.15	0	0.00	12.10	1	108	0.92%