大將 (1453)-永豐金-潮州券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
23.95
漲跌
▲2.15
漲幅
+9.86%
成交量
2,537張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	23.70	23.95	-1	725	-0.14%
2024/04/17	1	21.10	0	21.80	21.80	1	685	0.15%
2024/04/16	0	0.00	2	22.73	22.35	-2	656	-0.30%
2024/04/15	2	24.98	1	25.55	24.80	1	635	0.16%
2024/04/12	0	0.00	6	23.13	23.25	-6	500	-1.20%
2024/03/06	0.2	14.95	0	0.00	14.95	0.2	284	0.06%
2024/02/20	1	15.10	0	0.00	14.95	1	276	0.36%
2023/12/04	0	0.00	10	16.30	15.15	-10	301	-3.31%
2023/07/28	0	0.00	1	14.30	14.20	-1	273	-0.37%
2023/07/13	1	14.90	0	0.00	14.45	1	228	0.44%
2023/03/27	0	0.00	2.1	16.50	16.55	-2.1	600	-0.34%
2023/03/23	2	17.00	0	0.00	16.80	2	587	0.34%
2023/02/22	0	0.00	5	16.25	16.55	-5	736	-0.68%
2023/02/09	3	17.33	0	0.00	17.20	3	730	0.41%
2023/02/08	5	17.75	2	18.00	17.95	3	709	0.42%
2023/02/07	2	16.83	0	0.00	16.50	2	613	0.33%
2022/11/30	0	0.00	0	18.70	18.20	0	779	0.00%
2022/10/12	0	0.00	2	15.25	15.25	-2	3,045	-0.07%
2022/10/11	2	15.00	0	0.00	15.00	2	3,051	0.07%
2022/10/07	0	0.00	2	16.30	16.30	-2	3,067	-0.07%
2022/10/06	2	16.00	0	0.00	16.00	2	3,135	0.06%
2022/09/22	10	18.20	0	0.00	18.35	10	3,519	0.28%
2022/08/29	1	22.10	0	0.00	21.80	1	4,592	0.02%
2022/08/26	1	23.95	2	24.08	24.10	-1	4,567	-0.02%
2022/08/25	1	23.60	0	0.00	23.30	1	4,525	0.02%
2022/08/24	1	24.25	0	0.00	23.40	1	4,507	0.02%
2022/08/23	1	24.30	0	0.00	24.10	1	4,459	0.02%
2022/08/22	0	0.00	4	23.74	24.65	-4	4,237	-0.09%
2022/08/19	0	0.00	3	23.10	23.05	-3	4,056	-0.07%
2022/08/18	1	23.70	1	24.30	23.45	0	4,036	0.00%
2022/08/17	1	23.40	0	0.00	23.80	1	4,027	0.02%
2022/08/16	1	24.30	1	24.50	23.30	0	3,999	0.00%
2022/08/12	1	24.75	4	22.85	23.15	-3	5,011	-0.06%
2022/08/11	10	24.14	2	24.05	24.40	8	5,231	0.15%
2022/08/10	0	0.00	1	22.20	22.20	-1	5,094	-0.02%
2022/08/04	0	0.00	2	20.30	19.55	-2	5,028	-0.04%
2022/08/03	2	22.25	0	0.00	21.10	2	4,963	0.04%
2022/08/02	1	20.95	0	0.00	20.80	1	4,875	0.02%
2022/07/29	38	22.75	37	22.12	22.60	1	4,777	0.02%
2022/07/28	12	20.55	12	20.96	21.30	0	4,492	0.00%
2022/07/05	43	20.36	43	20.18	19.80	0	5,344	0.00%
2022/07/01	3	19.85	3	18.45	18.30	0	5,480	0.00%
2022/06/27	2	21.00	0	0.00	21.35	2	5,585	0.04%
2022/06/17	0	0.00	11	23.47	23.75	-11	5,075	-0.22%
2022/06/16	0	0.00	7	26.25	24.60	-7	5,024	-0.14%
2022/06/15	11	27.49	0	0.00	25.55	11	4,935	0.22%
2022/06/14	6	28.11	0	0.00	26.90	6	4,821	0.12%
2022/06/10	24	33.33	20	32.55	32.50	4	4,611	0.09%
2022/05/23	0	0.00	10	31.20	30.60	-10	4,194	-0.24%
2022/05/20	14	31.93	5	31.82	30.35	9	3,643	0.25%
2022/05/19	1	28.50	0	0.00	30.05	1	2,965	0.03%
2022/05/18	0	0.00	6	26.90	27.35	-6	2,539	-0.24%
2022/04/29	2	23.65	1	24.00	23.25	1	2,132	0.05%
2022/04/28	4	22.98	0	0.00	24.10	4	1,819	0.22%
2022/04/26	0	0.00	1	20.30	21.45	-1	1,228	-0.08%
2022/04/08	1	13.15	0	0.00	13.60	1	606	0.17%
2022/04/07	1	12.10	3	12.05	12.40	-2	466	-0.43%
2022/04/06	2	11.45	1	11.25	11.30	1	302	0.33%
2022/01/17	0	0.00	0	8.91	8.95	0	88	0.00%
2021/12/30	0	0.00	1	8.90	8.90	-1	96	-1.04%
2021/12/23	1	9.02	0	0.00	8.98	1	92	1.09%
2021/10/21	0	0.00	1	8.68	8.69	-1	92	-1.08%
2021/09/29	1	8.62	0	0.00	8.60	1	85	1.18%
2021/09/06	2	8.35	0	0.00	8.33	2	106	1.88%
2021/09/03	2	8.34	2	8.44	8.44	0	108	0.00%
2021/09/02	0	0.00	2	8.44	8.34	-2	110	-1.81%
2021/08/26	2	8.34	1	8.24	8.30	1	131	0.76%
2021/08/23	0	0.00	2	8.17	8.21	-2	119	-1.67%
2021/08/10	2	8.72	0	0.00	8.67	2	162	1.23%
2021/08/04	1	8.91	6	8.92	8.96	-5	211	-2.36%
2021/08/03	1	8.79	1	8.92	8.82	0	235	0.00%
2021/08/02	0	8.80	3	8.84	8.82	-3	256	-1.17%
2021/07/30	2	8.73	5	8.82	8.73	-3	270	-1.11%
2021/07/29	0	0.00	1	8.73	8.72	-1	288	-0.35%
2021/07/28	3	8.66	0	0.00	8.70	3	367	0.82%
2021/07/26	0	0.00	8	8.90	8.92	-8	490	-1.63%
2021/07/23	0	0.00	1	8.92	8.92	-1	592	-0.17%
2021/07/15	0	0.00	4	9.00	9.00	-4	726	-0.55%
2021/07/06	2	9.09	0	0.00	9.09	2	747	0.27%
2021/07/02	4	9.14	7	9.19	9.11	-3	754	-0.40%
2021/07/01	2	9.03	4	9.07	9.04	-2	754	-0.27%
2021/06/29	2	8.90	0	0.00	8.90	2	750	0.27%
2021/06/28	3	9.07	0	0.00	9.07	3	747	0.40%
2021/06/25	0	0.00	4	9.17	9.16	-4	748	-0.53%
2021/06/24	6	9.10	0	0.00	9.07	6	750	0.80%
2021/06/23	4	9.20	1	9.30	9.16	3	750	0.40%
2021/06/22	0	0.00	8	9.22	9.27	-8	750	-1.07%
2021/06/21	5	9.13	1	9.11	9.11	4	749	0.53%
2021/06/17	2	9.21	0	0.00	9.36	2	746	0.27%
2021/06/16	4	9.25	0	0.00	9.25	4	744	0.54%
2021/06/15	5	9.35	5	9.41	9.45	0	742	0.00%
2021/06/11	11	9.38	4	9.54	9.41	7	741	0.94%
2021/06/10	4	9.37	8	9.47	9.50	-4	739	-0.54%
2021/06/09	7	9.40	8	9.50	9.42	-1	737	-0.14%
2021/06/08	2	9.50	10	9.51	9.52	-8	733	-1.09%
2021/06/04	21	9.43	10	9.52	9.30	11	731	1.50%
2021/06/03	19	9.49	25	9.42	9.56	-6	726	-0.83%
2021/06/01	3	9.21	0	0.00	9.19	3	715	0.42%
2021/05/31	4	9.24	2	9.35	9.20	2	713	0.28%
2021/05/28	1	9.20	12	9.27	9.23	-11	710	-1.55%
2021/05/27	9	9.23	0	0.00	9.10	9	710	1.27%
2021/05/26	6	9.31	2	9.40	9.28	4	707	0.56%
2021/05/25	8	9.56	5	9.73	9.35	3	707	0.42%
2021/05/24	19	9.42	19	9.46	9.43	0	697	0.00%
2021/05/21	8	8.95	6	8.91	9.00	2	689	0.29%
2021/05/20	17	8.79	27	8.80	8.72	-10	688	-1.45%
2021/05/19	14	8.52	4	8.71	8.45	10	681	1.47%
2021/05/18	6	8.42	58	8.43	8.63	-52	676	-7.68%
2021/05/17	4	8.06	0	0.00	7.90	4	673	0.59%
2021/05/14	6	8.97	7	9.16	8.61	-1	664	-0.15%
2021/05/13	38	9.00	16	9.11	8.93	22	656	3.35%
2021/05/12	18	10.42	2	10.85	9.90	16	635	2.52%
2021/05/11	34	11.00	41	11.11	11.00	-7	623	-1.12%
2021/05/10	57	11.22	41	11.25	11.05	16	594	2.69%
2021/05/07	19	10.62	31	10.98	11.15	-12	573	-2.09%
2021/05/06	24	11.44	22	11.63	10.75	2	558	0.36%
2021/05/05	65	11.82	51	11.94	11.55	14	540	2.59%
2021/05/04	76	11.12	97	11.15	11.65	-21	461	-4.55%
2021/05/03	71	10.68	66	10.79	10.60	5	375	1.33%
2021/04/29	47	11.32	34	11.41	10.75	13	338	3.84%
2021/04/28	19	9.95	39	10.04	10.60	-20	241	-8.30%
2021/04/27	4	9.64	8	9.74	9.68	-4	213	-1.87%
2021/04/26	8	9.64	0	0.00	9.50	8	205	3.88%
2021/04/23	33	10.01	21	10.12	9.80	12	192	6.22%
2021/04/22	30	10.02	22	10.13	10.25	8	154	5.19%
2021/04/21	0	0.00	8	9.28	9.32	-8	115	-6.95%
2021/04/20	5	9.12	0	0.00	9.15	5	106	4.68%
2021/04/19	7	9.15	7	9.05	9.25	0	109	0.00%
2021/04/14	1	8.72	0	0.00	8.70	1	97	1.03%
2021/04/13	2	8.94	5	8.88	8.79	-3	96	-3.12%
2021/04/09	4	8.59	0	0.00	8.68	4	88	4.52%
2021/04/08	0	0.00	1	8.94	8.77	-1	89	-1.11%
2021/04/07	2	8.62	2	8.66	8.65	0	83	0.00%
2021/04/06	2	8.62	1	8.61	8.62	1	81	1.22%
2021/04/01	0	0.00	2	8.51	8.55	-2	85	-2.35%
2021/03/30	2	8.43	0	0.00	8.45	2	92	2.17%
2021/03/29	0	0.00	2	8.54	8.56	-2	90	-2.21%
2021/03/17	3	8.49	1	8.55	8.51	2	93	2.14%
2021/03/10	0	0.00	2	8.45	8.44	-2	98	-2.03%
2021/03/05	5	8.34	2	8.38	8.28	3	106	2.81%
2021/03/04	0	0.00	2	8.45	8.45	-2	111	-1.79%
2021/02/24	1	8.48	0	0.00	8.43	1	117	0.85%
2021/02/23	1	8.45	2	8.41	8.53	-1	120	-0.83%
2021/02/22	0	0.00	4	8.36	8.39	-4	119	-3.35%
2021/02/05	0	0.00	1	8.21	8.23	-1	115	-0.87%
2021/01/27	8	8.20	9	8.23	8.20	-1	123	-0.81%
2021/01/25	0	0.00	2	8.32	8.32	-2	124	-1.61%
2021/01/20	4	8.30	0	0.00	8.20	4	120	3.33%
2021/01/07	0	0.00	2	8.67	8.76	-2	113	-1.76%
2021/01/06	1	8.73	0	0.00	8.59	1	113	0.88%
2021/01/05	1	8.88	0	0.00	8.93	1	112	0.89%
2020/12/31	1	8.90	0	0.00	8.94	1	113	0.88%
2020/12/30	1	9.02	0	0.00	9.04	1	113	0.88%
2020/12/29	3	9.09	0	0.00	9.07	3	114	2.62%
2020/12/28	4	8.94	4	9.06	9.07	0	114	0.00%
2020/12/24	3	9.03	5	8.96	9.15	-2	114	-1.75%
2020/12/22	2	8.82	0	0.00	8.82	2	114	1.74%
2020/12/18	0	0.00	3	8.81	8.81	-3	119	-2.50%
2020/12/17	2	8.72	0	0.00	8.71	2	120	1.66%
2020/12/16	0	0.00	3	8.80	8.81	-3	123	-2.44%
2020/12/15	2	8.59	0	0.00	8.57	2	127	1.57%
2020/12/08	2	8.68	0	0.00	8.73	2	137	1.45%
2020/12/04	0	0.00	2	8.75	8.73	-2	143	-1.39%
2020/12/01	1	8.73	0	0.00	8.67	1	139	0.72%
2020/11/30	2	8.77	5	8.73	8.73	-3	137	-2.18%
2020/11/25	0	0.00	2	8.63	8.58	-2	132	-1.51%
2020/11/24	0	0.00	2	8.62	8.69	-2	131	-1.52%
2020/11/20	3	8.54	1	8.61	8.49	2	129	1.54%
2020/11/13	1	8.50	0	0.00	8.51	1	132	0.75%
2020/11/12	1	8.60	0	0.00	8.60	1	134	0.74%
2020/11/11	1	8.63	0	0.00	8.66	1	140	0.71%
2020/11/09	3	8.77	0	0.00	8.80	3	141	2.12%
2020/11/06	0	0.00	6	8.61	8.71	-6	141	-4.24%
2020/11/04	2	8.56	0	0.00	8.49	2	140	1.42%
2020/11/03	0	0.00	2	8.57	8.54	-2	140	-1.42%
2020/10/30	0	0.00	1	8.49	8.49	-1	138	-0.72%
2020/10/27	0	0.00	1	8.49	8.47	-1	137	-0.73%
2020/10/23	0	0.00	2	8.42	8.38	-2	137	-1.46%
2020/10/22	2	8.31	0	0.00	8.35	2	136	1.46%
2020/10/20	3	8.44	0	0.00	8.44	3	137	2.19%
2020/10/16	0	0.00	4	8.57	8.60	-4	137	-2.90%
2020/10/15	0	0.00	3	8.55	8.57	-3	135	-2.21%
2020/10/12	7	8.53	3	8.67	8.42	4	140	2.85%
2020/10/08	2	8.59	2	8.70	8.66	0	139	0.00%
2020/10/07	7	8.57	0	0.00	8.68	7	139	5.02%
2020/10/06	0	0.00	3	8.68	8.68	-3	137	-2.19%
2020/10/05	0	0.00	5	8.65	8.57	-5	134	-3.71%
2020/09/29	4	8.49	0	0.00	8.46	4	132	3.02%
2020/09/28	8	8.59	8	8.74	8.72	0	128	0.00%
2020/09/25	2	8.51	5	8.70	8.64	-3	125	-2.39%
2020/09/24	2	8.44	0	0.00	8.59	2	122	1.63%
2020/09/23	3	8.74	2	8.95	8.72	1	119	0.84%
2020/09/22	3	8.92	1	9.08	9.00	2	117	1.70%
2020/09/18	5	9.29	3	9.31	9.22	2	112	1.77%
2020/09/17	1	9.20	2	9.05	9.10	-1	104	-0.95%
2020/09/16	3	8.68	3	8.75	8.80	0	99	0.00%
2020/09/15	0	0.00	3	8.85	8.75	-3	100	-2.99%
2020/09/11	5	8.67	2	8.70	8.69	3	102	2.92%
2020/09/10	7	8.89	5	8.97	8.86	2	109	1.83%
2020/09/09	2	8.50	8	8.55	8.60	-6	103	-5.81%
2020/09/08	4	8.34	0	0.00	8.36	4	100	3.97%
2020/09/07	0	0.00	4	8.37	8.37	-4	99	-4.03%
2020/09/04	1	8.25	0	0.00	8.26	1	99	1.00%
2020/09/03	0	0.00	2	8.35	8.31	-2	99	-2.01%
2020/09/01	0	0.00	2	8.31	8.31	-2	96	-2.06%
2020/08/26	0	0.00	2	8.16	8.16	-2	93	-2.13%
2020/08/25	2	8.25	2	8.39	8.25	0	92	0.00%
2020/08/24	4	8.21	0	0.00	8.25	4	88	4.53%
2020/08/20	2	8.06	3	8.21	8.25	-1	85	-1.17%
2020/08/18	4	8.32	0	0.00	8.40	4	85	4.70%
2020/08/17	4	8.54	4	8.56	8.54	0	82	0.00%
2020/08/14	2	8.15	0	0.00	8.09	2	76	2.63%
2020/08/11	1	8.12	3	8.16	8.10	-2	71	-2.81%
2020/07/28	0	0.00	1	7.90	7.90	-1	69	-1.44%
2020/07/24	2	8.00	0	0.00	7.95	2	71	2.82%
2020/07/20	1	8.11	0	0.00	8.14	1	70	1.43%
2020/07/17	0	0.00	3	8.20	8.15	-3	69	-4.30%
2020/07/16	3	8.18	0	0.00	8.12	3	67	4.46%
2020/07/15	0	0.00	4	7.96	8.02	-4	64	-6.19%
2020/07/10	2	7.82	4	7.97	7.97	-2	64	-3.11%
2020/07/06	4	8.06	1	8.11	8.02	3	62	4.78%
2020/07/03	0	0.00	3	8.10	8.08	-3	63	-4.70%
2020/06/29	4	7.80	4	8.07	8.08	0	60	0.00%
2020/06/19	4	7.92	4	8.04	8.00	0	56	0.00%
2020/06/18	3	8.10	0	0.00	8.09	3	54	5.46%
2020/06/17	4	8.25	4	8.16	8.30	0	50	0.00%
2020/06/16	0	0.00	1	7.58	7.55	-1	42	-2.37%
2020/06/12	0	0.00	1	7.47	7.48	-1	43	-2.30%
2020/06/10	3	7.42	0	0.00	7.45	3	41	7.15%
2020/06/03	0	0.00	3	7.36	7.35	-3	41	-7.31%
2020/05/29	0	0.00	2	7.13	7.12	-2	40	-4.95%
2020/05/27	0	0.00	1	7.10	7.05	-1	39	-2.52%
2020/05/15	2	6.84	0	0.00	6.98	2	34	5.82%
2020/05/05	0	0.00	1	7.00	6.94	-1	38	-2.63%
2020/04/30	3	7.04	4	7.01	7.07	-1	39	-2.55%
2020/04/28	2	6.97	2	6.90	6.95	0	42	0.00%
2020/04/07	0	0.00	2	6.52	6.49	-2	40	-4.96%
2020/03/20	1	6.12	6	6.17	6.12	-5	42	-11.83%
2020/03/19	2	5.92	0	0.00	5.90	2	42	4.68%
2020/03/13	2	7.09	0	0.00	7.09	2	42	4.67%
2020/03/03	0	0.00	2	8.03	8.02	-2	42	-4.67%
2020/03/02	3	7.94	0	0.00	8.07	3	42	7.00%
2020/02/24	2	8.11	0	0.00	8.10	2	46	4.34%
2020/02/13	0	0.00	1	8.15	8.12	-1	48	-2.08%
2020/02/10	0	0.00	1	8.14	8.12	-1	46	-2.14%
2020/02/04	3	8.09	0	0.00	8.10	3	46	6.50%
2020/01/30	0	0.00	3	8.05	8.05	-3	43	-6.93%
2020/01/07	0	0.00	3	8.08	8.06	-3	40	-7.48%
2019/12/11	3	8.03	0	0.00	8.02	3	36	8.33%
2019/12/10	2	8.03	0	0.00	8.03	2	34	5.87%
2019/11/27	1	8.15	0	0.00	8.08	1	34	2.89%
2019/11/25	5	8.13	0	0.00	8.10	5	35	14.23%
2019/11/22	2	8.16	0	0.00	8.14	2	33	5.94%
2019/11/21	1	8.22	0	0.00	8.18	1	34	2.93%
2019/11/14	0	0.00	3	8.23	8.22	-3	31	-9.64%
2019/11/05	0	0.00	2	8.15	8.16	-2	39	-5.09%
2019/11/01	0	0.00	2	8.04	8.06	-2	42	-4.72%
2019/10/29	3	8.03	3	8.00	8.01	0	54	0.00%
2019/10/15	2	7.95	0	0.00	7.95	2	57	3.51%
2019/10/08	0	0.00	3	7.99	7.99	-3	58	-5.16%
2019/10/04	0	0.00	5	7.98	7.98	-5	59	-8.43%
2019/10/02	3	7.90	3	8.00	7.95	0	60	0.00%
2019/09/27	1	7.93	0	0.00	7.93	1	64	1.54%
2019/09/24	5	8.00	5	8.06	8.00	0	67	0.00%
2019/09/20	0	0.00	4	8.00	7.96	-4	66	-5.98%
2019/09/17	3	7.92	0	0.00	7.96	3	64	4.64%
2019/09/16	0	0.00	2	7.99	7.99	-2	64	-3.08%
2019/09/04	0	0.00	1	8.01	8.01	-1	67	-1.49%
2019/09/03	0	0.00	5	8.02	8.00	-5	67	-7.44%
2019/08/29	0	0.00	2	7.98	7.97	-2	64	-3.08%
2019/08/12	5	7.90	0	0.00	8.01	5	65	7.58%
2019/08/08	3	8.04	3	7.98	8.00	0	66	0.00%
2019/08/06	5	7.86	3	7.97	7.96	2	58	3.41%
2019/08/05	0	0.00	4	9.05	9.00	-4	57	-6.95%
2019/08/02	0	0.00	1	9.03	9.00	-1	55	-1.80%
2019/07/31	0	0.00	1	9.05	9.05	-1	45	-2.21%
2019/07/15	1	8.98	0	0.00	9.06	1	42	2.36%
2019/06/19	5	9.04	0	0.00	9.13	5	62	7.98%
2019/06/06	2	9.11	0	0.00	9.15	2	70	2.83%
2019/05/28	1	9.14	0	0.00	9.10	1	78	1.28%
2019/05/27	0	0.00	3	9.14	9.14	-3	80	-3.73%
2019/05/23	0	0.00	1	9.10	9.10	-1	80	-1.25%
2019/05/21	1	9.03	0	0.00	9.13	1	78	1.27%
2019/05/17	2	9.07	0	0.00	9.05	2	80	2.49%
2019/05/15	2	9.10	5	9.20	9.22	-3	82	-3.65%
2019/05/13	1	9.06	0	0.00	9.07	1	82	1.21%
2019/05/09	0	0.00	2	9.17	9.19	-2	81	-2.45%
2019/05/03	1	9.14	0	0.00	9.18	1	83	1.19%
2019/04/22	1	9.19	0	0.00	9.15	1	83	1.20%
2019/04/18	0	0.00	4	9.24	9.24	-4	83	-4.77%
2019/04/10	5	9.24	0	0.00	9.23	5	85	5.87%
2019/04/08	0	0.00	2	9.37	9.31	-2	85	-2.34%
2019/04/03	0	0.00	3	9.26	9.27	-3	85	-3.49%
2019/04/01	3	9.18	3	9.26	9.23	0	85	0.00%
2019/03/29	5	9.16	5	9.23	9.25	0	82	0.00%
2019/03/27	0	0.00	8	9.20	9.20	-8	82	-9.75%
2019/03/22	3	9.12	8	9.21	9.17	-5	79	-6.28%
2019/03/21	21	9.42	0	0.00	9.12	21	77	27.06%
2019/03/20	7	9.73	14	9.78	9.76	-7	61	-11.38%
2019/03/18	0	0.00	3	9.55	9.55	-3	58	-5.12%
2019/03/07	4	9.45	0	0.00	9.43	4	59	6.67%
2019/02/27	20	9.58	13	9.52	9.57	7	58	12.06%
2019/02/26	3	9.34	4	9.33	9.26	-1	53	-1.86%
2019/02/25	0	0.00	32	9.32	9.34	-32	52	-60.49%
2019/02/12	0	0.00	4	9.21	9.28	-4	54	-7.31%
2019/01/30	2	9.15	0	0.00	9.13	2	53	3.75%
2019/01/28	0	0.00	5	9.24	9.17	-5	53	-9.39%
2019/01/25	4	9.23	5	9.35	9.15	-1	50	-1.97%
2019/01/21	1	9.10	0	0.00	9.06	1	49	2.01%
2019/01/18	7	9.09	8	9.17	9.10	-1	49	-2.01%
2019/01/17	5	9.06	0	0.00	9.09	5	49	10.20%
2019/01/14	4	9.05	4	9.10	9.05	0	48	0.00%
2019/01/11	2	9.11	0	0.00	9.17	2	48	4.10%
2019/01/10	1	9.13	0	0.00	9.07	1	49	2.03%
2019/01/07	0	0.00	5	9.15	9.12	-5	50	-9.89%
2019/01/04	7	9.07	3	9.21	9.24	4	53	7.50%
2019/01/03	0	0.00	5	9.28	9.25	-5	50	-9.88%
2019/01/02	0	0.00	2	9.32	9.32	-2	50	-4.00%
2018/12/28	4	9.13	3	9.22	9.21	1	50	1.98%
2018/12/27	8	9.29	2	9.43	9.25	6	49	12.11%
2018/12/26	8	9.17	15	9.28	9.27	-7	48	-14.30%
2018/12/21	0	0.00	6	8.98	9.01	-6	46	-12.77%
2018/12/18	2	9.00	5	9.09	8.93	-3	47	-6.34%
2018/12/11	4	8.98	1	9.07	9.00	3	48	6.17%
2018/12/10	10	9.00	8	9.11	9.13	2	48	4.12%
2018/12/07	2	9.00	2	9.13	9.00	0	47	0.00%
2018/11/26	0	0.00	5	8.79	8.78	-5	54	-9.22%
2018/11/23	2	8.71	0	0.00	8.75	2	55	3.63%
2018/11/22	4	8.72	2	8.85	8.79	2	55	3.58%
2018/11/21	2	8.70	2	8.76	8.77	0	56	0.00%
2018/11/19	1	8.80	0	0.00	8.80	1	59	1.69%
2018/11/16	0	0.00	3	8.82	8.82	-3	61	-4.90%
2018/11/15	0	0.00	4	8.78	8.78	-4	61	-6.47%
2018/11/14	0	0.00	3	8.75	8.72	-3	62	-4.84%
2018/11/13	1	8.46	0	0.00	8.60	1	62	1.60%
2018/11/12	0	0.00	3	8.57	8.59	-3	62	-4.79%
2018/11/09	2	8.42	0	0.00	8.46	2	61	3.25%
2018/11/08	0	0.00	1	8.51	8.50	-1	60	-1.65%
2018/10/26	2	8.53	2	8.56	8.51	0	64	0.00%
2018/10/24	0	0.00	3	8.60	8.59	-3	65	-4.57%
2018/10/18	2	8.68	2	8.78	8.63	0	71	0.00%
2018/10/16	3	8.68	2	8.93	8.51	1	70	1.41%
2018/10/02	2	8.90	0	0.00	8.98	2	85	2.35%
2018/09/19	0	0.00	2	9.02	9.02	-2	92	-2.16%
2018/09/10	7	8.82	0	0.00	8.88	7	102	6.82%
2018/09/05	2	9.08	2	9.19	9.11	0	102	0.00%
2018/09/04	1	9.07	0	0.00	9.21	1	109	0.91%
2018/09/03	6	9.18	9	9.24	9.17	-3	117	-2.56%
2018/08/31	0	0.00	4	9.15	9.16	-4	130	-3.06%
2018/08/30	1	9.11	4	9.07	9.09	-3	137	-2.18%
2018/08/23	2	8.97	0	0.00	9.00	2	166	1.20%
2018/08/22	0	0.00	2	9.10	9.10	-2	166	-1.20%
2018/08/21	2	9.01	0	0.00	9.03	2	167	1.19%
2018/08/20	2	9.02	4	9.14	9.02	-2	172	-1.16%
2018/08/16	3	9.02	0	0.00	9.09	3	179	1.67%
2018/08/15	0	0.00	7	9.16	9.15	-7	181	-3.85%
2018/08/13	10	9.05	0	0.00	9.06	10	189	5.29%
2018/08/10	3	9.09	3	9.09	9.08	0	194	0.00%
2018/08/09	3	9.16	0	0.00	9.13	3	207	1.45%
2018/08/08	0	0.00	2	9.24	9.21	-2	225	-0.89%
2018/07/30	0	0.00	6	9.25	9.20	-6	282	-2.12%
2018/07/26	0	0.00	2	9.10	9.03	-2	292	-0.68%
2018/07/18	3	8.98	0	0.00	8.99	3	359	0.83%
2018/07/13	4.3	9.31	7	9.32	9.31	-2.7	421	-0.65%
2018/07/10	2	9.03	2	9.16	8.92	0	425	0.00%
2018/07/06	2	8.58	2	8.75	8.68	0	422	0.00%
2018/07/02	2	9.30	0	0.00	9.26	2	418	0.48%
2018/06/26	0	0.00	2	9.36	9.26	-2	418	-0.48%
2018/06/25	2	9.25	0	0.00	9.21	2	417	0.48%
2018/06/22	2	9.30	0	0.00	9.36	2	415	0.48%
2018/06/21	2	9.52	0	0.00	9.50	2	413	0.48%
2018/06/12	7	9.89	0	0.00	9.90	7	415	1.69%
2018/06/11	12	10.10	0	0.00	9.95	12	407	2.95%
2018/06/08	9	10.33	18	10.34	10.25	-9	400	-2.25%
2018/06/07	4	10.05	12	10.13	10.15	-8	385	-2.07%
2018/06/06	0	0.00	4	10.08	10.00	-4	379	-1.05%
2018/06/05	2	10.00	0	0.00	10.00	2	382	0.52%
2018/06/01	2	9.96	0	0.00	10.00	2	374	0.53%
2018/05/31	6	10.03	21	10.06	10.00	-15	366	-4.10%
2018/05/22	6	9.93	2	9.96	9.91	4	340	1.17%
2018/05/21	0	0.00	8	10.02	10.05	-8	336	-2.38%
2018/05/17	4	9.83	4	9.93	9.84	0	325	0.00%
2018/05/16	28	9.93	12	10.05	9.85	16	312	5.12%
2018/05/15	68	10.50	8	10.73	10.05	60	294	20.38%
2018/05/14	6	10.90	4	10.93	11.00	2	264	0.76%
2018/05/11	8	11.41	9	11.41	11.30	-1	260	-0.38%
2018/05/10	5	11.12	17	11.16	11.25	-12	251	-4.77%
2018/05/09	0	0.00	7	11.24	11.30	-7	250	-2.80%
2018/05/08	6	11.05	3	11.32	11.15	3	248	1.21%
2018/05/07	9	11.27	7	11.39	11.35	2	245	0.81%
2018/05/04	26	11.34	19	11.25	11.25	7	240	2.91%
2018/05/03	2	10.85	0	0.00	11.00	2	231	0.87%
2018/05/02	10	11.16	11	11.33	10.95	-1	227	-0.44%
2018/04/30	7	11.02	20	11.07	11.20	-13	220	-5.88%
2018/04/27	4	10.68	17	10.72	10.75	-13	215	-6.04%
2018/04/26	9	11.45	2	11.65	10.90	7	203	3.44%
2018/04/25	31	11.78	12	11.85	11.70	19	189	10.00%
2018/04/24	5	11.29	15	11.75	12.05	-10	177	-5.62%
2018/04/23	36	11.64	29	11.71	11.55	7	169	4.14%
2018/04/20	37	11.05	25	11.10	11.20	12	128	9.31%
2018/04/19	22	10.77	18	10.92	11.20	4	121	3.29%
2018/04/02	0	0.00	3	10.10	10.00	-3	163	-1.84%
2018/03/22	8	10.01	15	10.18	10.00	-7	207	-3.37%
2018/03/21	8	9.94	0	0.00	9.98	8	210	3.79%
2018/03/16	2	10.05	0	0.00	10.25	2	242	0.83%
2018/03/09	0	0.00	2	10.20	10.40	-2	252	-0.79%
2018/03/08	2	10.05	5	10.13	10.10	-3	250	-1.20%
2018/03/07	1	9.92	0	0.00	9.96	1	253	0.39%
2018/03/06	0	0.00	2	10.05	9.95	-2	254	-0.78%
2018/03/05	6	9.98	0	0.00	9.99	6	257	2.33%
2018/02/23	0	0.00	4	9.98	9.88	-4	266	-1.50%
2018/02/21	0	0.00	3	9.84	9.90	-3	277	-1.08%
2018/02/08	0	0.00	3	9.61	9.56	-3	289	-1.04%
2018/02/06	6	9.44	5	9.83	9.50	1	321	0.31%
2018/02/01	0	0.00	3	10.00	9.86	-3	453	-0.66%
2018/01/17	4	10.01	6	10.08	9.96	-2	448	-0.45%
2018/01/16	4	9.99	0	0.00	10.05	4	444	0.90%
2018/01/15	0	0.00	1	10.10	10.05	-1	439	-0.23%
2018/01/12	4	10.00	2	10.10	10.05	2	434	0.46%
2018/01/11	2	9.93	1	10.10	10.00	1	431	0.23%
2018/01/10	4	10.00	4	10.13	10.10	0	428	0.00%
2018/01/08	4	10.30	4	10.55	10.20	0	414	0.00%
2018/01/05	12	10.64	11	10.80	10.55	1	410	0.24%
2018/01/04	27	10.66	27	10.71	10.65	0	403	0.00%
2018/01/03	13	10.33	14	10.49	10.40	-1	385	-0.26%
2018/01/02	0	0.00	2	10.10	10.00	-2	372	-0.54%