中壽 (2823)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
538人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	2	30.68	64.9	30.88	30.55	-62.9	11,249	-0.56%
2021/12/16	0	0.00	14	30.60	30.50	-14	9,256	-0.15%
2021/12/14	0	0.00	2.3	30.81	30.85	-2.3	8,641	-0.03%
2021/12/13	0	0.00	2.3	30.94	30.95	-2.3	8,683	-0.03%
2021/12/10	0	0.00	4	30.90	30.80	-4	8,650	-0.05%
2021/12/09	0	0.00	0.5	30.75	30.80	-0.5	8,635	-0.01%
2021/12/07	0	0.00	0.1	30.70	30.85	-0.1	8,576	0.00%
2021/12/06	0	0.00	6.1	30.55	30.70	-6.1	8,520	-0.07%
2021/12/03	10	30.50	11	30.73	30.65	-1	8,500	-0.01%
2021/12/02	0	0.00	5.1	30.40	30.50	-5.1	8,443	-0.06%
2021/11/29	0	0.00	1.3	30.45	30.45	-1.3	8,370	-0.02%
2021/11/25	0	0.00	0.3	30.75	30.80	-0.3	8,361	0.00%
2021/11/23	0	0.00	0.1	30.50	30.55	-0.1	8,580	0.00%
2021/11/19	0.3	30.75	3	30.90	30.75	-2.7	8,652	-0.03%
2021/11/18	3	31.10	7.4	31.00	31.15	-4.4	8,619	-0.05%
2021/11/17	0	0.00	31	30.95	30.95	-31	8,458	-0.37%
2021/11/15	2	30.05	9	30.10	30.15	-7	8,584	-0.08%
2021/11/12	0	0.00	9	29.55	29.60	-9	8,651	-0.10%
2021/11/11	0	0.00	13.3	29.00	29.10	-13.3	8,813	-0.15%
2021/11/01	10	28.95	0	0.00	28.80	10	12,021	0.08%
2021/10/28	0	0.00	1	29.35	29.35	-1	11,850	-0.01%
2021/10/21	0	0.00	15.1	30.00	30.05	-15.1	11,764	-0.13%
2021/10/19	0	0.00	3	30.00	30.00	-3	11,792	-0.03%
2021/10/18	5	29.90	212.1	29.90	29.90	-207.1	11,773	-1.76%	大賣/鉅額交易
2021/10/15	200	29.65	0	0.00	29.60	200	11,678	1.71%	大買/鉅額交易
2021/10/12	0	0.00	100	29.40	29.40	-100	12,394	-0.81%
2021/10/06	0	0.00	10	29.13	29.15	-10	12,565	-0.08%
2021/10/05	0	0.00	50	29.00	29.00	-50	12,741	-0.39%
2021/10/04	0	0.00	3	28.85	28.90	-3	12,872	-0.02%
2021/10/01	0	0.00	2	28.85	28.95	-2	13,127	-0.02%
2021/09/30	0	0.00	0.5	29.00	29.00	-0.5	14,398	0.00%
2021/09/28	100	29.00	0	0.00	29.00	100	14,642	0.68%
2021/09/27	0	0.00	1	29.05	29.05	-1	14,704	-0.01%
2021/09/15	0	0.00	5.1	29.25	29.25	-5.1	15,525	-0.03%
2021/09/14	0	0.00	41.4	29.14	29.10	-41.4	16,446	-0.25%
2021/09/13	0	0.00	79	29.05	29.00	-79	16,417	-0.48%
2021/09/03	0	0.00	5.2	28.80	28.85	-5.2	16,379	-0.03%
2021/09/02	2	28.80	1	28.70	28.75	1	16,345	0.01%
2021/09/01	0	0.00	20	28.98	29.00	-20	16,285	-0.12%
2021/08/31	0	0.00	30	29.00	28.90	-30	16,210	-0.19%
2021/08/30	10	28.90	3.5	28.94	29.00	6.5	16,103	0.04%
2021/08/25	10	28.55	0	0.00	28.65	10	15,826	0.06%
2021/08/23	0	0.00	0.1	28.25	28.35	-0.1	15,615	0.00%
2021/08/20	0	0.00	5	28.20	28.15	-5	15,649	-0.03%
2021/08/19	12	28.68	16	28.52	28.35	-4	15,758	-0.03%
2021/08/18	0	0.00	138	28.35	28.50	-138	15,735	-0.88%	大賣/鉅額交易
2021/08/17	10	28.00	10	28.02	28.15	0	15,531	0.00%
2021/08/16	134	28.02	1	28.00	27.95	133	15,175	0.88%	大買/鉅額交易
2021/08/13	13	28.13	136	28.32	28.30	-123	14,471	-0.85%	大賣/鉅額交易
2021/08/12	20	27.04	3	26.95	26.90	17	12,613	0.13%
2021/08/11	41	27.05	43	27.28	27.10	-2	12,512	-0.02%
2021/08/10	0	0.00	1	27.00	26.90	-1	12,265	-0.01%
2021/08/09	20	26.65	0	0.00	26.70	20	12,315	0.16%
2021/08/04	60	26.75	0	0.00	26.70	60	12,806	0.47%
2021/08/03	0	0.00	1	26.60	26.70	-1	13,008	-0.01%
2021/08/02	0	0.00	17	26.54	26.60	-17	13,212	-0.13%
2021/07/30	10	26.30	0	0.00	26.30	10	13,257	0.08%
2021/07/29	0	0.00	100	26.50	26.60	-100	13,246	-0.75%
2021/07/28	3	26.10	0	0.00	26.30	3	13,339	0.02%
2021/07/27	20	26.50	0	0.00	26.40	20	13,499	0.15%
2021/07/26	14	27.04	0	0.00	26.85	14	13,570	0.10%
2021/07/23	7	27.11	2	27.25	27.25	5	13,523	0.04%
2021/07/22	3	27.00	1	27.00	26.85	2	13,543	0.01%
2021/07/21	10	27.05	0	0.00	26.80	10	13,622	0.07%
2021/07/20	1	27.05	7	27.12	26.80	-6	13,860	-0.04%
2021/07/19	60	27.57	0	0.00	27.50	60	13,793	0.43%
2021/07/16	1	27.35	1	27.55	27.75	0	13,662	0.00%
2021/07/13	10	26.55	1	26.65	26.65	9	13,722	0.07%
2021/07/12	0	0.00	7	27.43	26.90	-7	13,671	-0.05%
2021/07/09	0	0.00	1	27.05	26.90	-1	13,831	-0.01%
2021/07/08	13	27.68	4	27.29	27.20	9	13,880	0.06%
2021/07/07	161	27.43	127	27.74	27.50	34	13,639	0.25%	大買/大賣/
2021/07/06	11	26.71	0.1	26.65	26.55	10.9	12,411	0.09%
2021/07/01	107	26.56	107	26.82	26.20	0	12,017	0.00%	大買/大賣/
2021/06/30	0	0.00	1	26.30	26.35	-1	11,544	-0.01%
2021/06/29	7	26.32	0	0.00	26.00	7	11,446	0.06%
2021/06/28	2	26.10	108	25.97	26.40	-106	11,386	-0.93%	大賣/鉅額交易
2021/06/24	5	25.75	0	0.00	25.80	5	11,157	0.04%
2021/06/23	9	26.45	3.1	26.49	25.95	5.9	11,193	0.05%
2021/06/22	0.2	24.60	0	0.00	24.65	0.2	10,419	0.00%
2021/06/18	0.1	24.70	0	0.00	24.85	0.1	10,349	0.00%
2021/06/16	100	24.40	1	24.45	24.40	99	10,485	0.94%
2021/06/15	1.2	24.45	1	24.50	24.45	0.2	10,539	0.00%
2021/06/11	0.1	24.45	1	24.45	24.45	-0.9	10,621	-0.01%
2021/06/09	0.3	24.45	0	0.00	24.45	0.3	10,892	0.00%
2021/06/08	0	0.00	0.1	24.55	24.70	-0.1	10,956	0.00%
2021/06/03	2	25.05	0	0.00	24.90	2	11,714	0.02%
2021/06/02	0	0.00	2	25.00	25.10	-2	11,789	-0.02%
2021/06/01	0.9	24.75	0	0.00	24.80	0.9	11,799	0.01%
2021/05/31	0	0.00	100	24.65	24.75	-100	11,897	-0.84%
2021/05/28	1	24.60	60	24.65	24.65	-59	11,997	-0.49%
2021/05/26	1	24.65	0	0.00	24.65	1	12,304	0.01%
2021/05/25	0	0.00	125	24.04	24.25	-125	12,178	-1.03%	大賣/鉅額交易
2021/05/21	0	0.00	0.5	23.80	23.70	-0.5	12,417	0.00%
2021/05/18	0	0.00	1	23.50	23.85	-1	12,597	-0.01%
2021/05/17	3	23.15	0	0.00	22.50	3	13,019	0.02%
2021/05/14	2	23.70	0	0.00	23.65	2	13,568	0.01%
2021/05/13	200	23.64	0	0.00	23.60	200	13,736	1.46%	大買/鉅額交易
2021/05/12	175	24.29	0	0.00	24.00	175	14,024	1.25%	大買/鉅額交易
2021/05/11	100.1	26.45	0	0.00	26.00	100.1	13,857	0.72%
2021/05/10	0.1	26.45	12	26.49	26.60	-12	13,792	-0.09%
2021/05/07	0	0.00	15	26.10	26.10	-15	14,015	-0.11%
2021/05/04	25	25.25	452	25.30	25.25	-427	14,354	-2.97%	大賣/鉅額交易
2021/05/03	0	0.00	0.1	26.00	26.00	-0.1	14,299	0.00%
2021/04/29	0	0.00	31	26.55	26.50	-31	14,261	-0.22%
2021/04/28	100	26.75	100	26.95	26.75	0	14,369	0.00%
2021/04/27	0	0.00	35	26.81	26.95	-35	14,538	-0.24%
2021/04/26	5	26.55	9	25.96	26.65	-4	14,439	-0.03%
2021/04/23	100	25.80	0	0.00	25.80	100	14,249	0.70%
2021/04/21	0	0.00	100	26.00	26.00	-100	14,391	-0.69%
2021/04/19	43	26.35	1.1	26.26	26.40	41.9	14,519	0.29%
2021/04/16	50	25.50	0	0.00	25.80	50	14,374	0.35%
2021/04/15	116	25.65	0	0.00	25.55	116	14,609	0.79%	大買/鉅額交易
2021/04/14	92	25.72	110	25.93	26.25	-18	14,574	-0.12%	大賣/
2021/04/13	202	25.69	0	0.00	25.65	202	14,873	1.36%	大買/鉅額交易
2021/04/12	0	0.00	119	25.80	25.90	-119	14,843	-0.80%	大賣/鉅額交易
2021/04/09	100.2	25.20	0	25.25	25.10	100.2	14,765	0.68%
2021/04/06	20.3	25.45	2	25.50	25.55	18.3	14,926	0.12%
2021/04/01	10	25.55	0	0.00	25.50	10	14,922	0.07%
2021/03/30	20.2	25.55	0	0.00	25.70	20.2	14,908	0.14%
2021/03/29	70.1	25.48	3	25.55	25.55	67.1	14,872	0.45%
2021/03/26	13	25.49	51	25.56	25.60	-38	14,906	-0.25%
2021/03/25	0	25.20	3	24.95	25.30	-3	14,825	-0.02%
2021/03/24	10	24.55	0	0.00	24.50	10	14,642	0.07%
2021/03/23	0	0.00	43	24.41	24.40	-43	14,618	-0.29%
2021/03/22	94	24.20	0	0.00	24.30	94	14,664	0.64%
2021/03/18	0	0.00	1	24.35	24.35	-1	14,589	-0.01%
2021/03/16	50	24.45	55.6	24.64	24.70	-5.6	14,685	-0.04%
2021/03/15	0.1	24.40	3	24.32	24.45	-2.9	14,649	-0.02%
2021/03/12	13.1	23.96	0	0.00	23.95	13.1	14,624	0.09%
2021/03/11	0.2	24.15	3	24.50	24.25	-2.8	14,709	-0.02%
2021/03/09	0	0.00	53	23.26	23.60	-53	14,654	-0.36%
2021/03/08	10.1	23.05	10	23.25	23.00	0.1	14,780	0.00%
2021/03/05	5	22.70	0	0.00	23.00	5	15,130	0.03%
2021/03/04	50	22.90	0	0.00	22.85	50	16,824	0.30%
2021/03/03	0	0.00	1	23.00	23.10	-1	16,814	-0.01%
2021/03/02	0	0.00	1.1	22.79	22.70	-1.1	16,778	-0.01%
2021/02/25	47	22.75	90	23.00	23.10	-43	16,235	-0.26%
2021/02/24	44	22.81	0	0.00	22.75	44	16,115	0.27%
2021/02/23	7	22.82	0.2	22.80	22.85	6.8	16,036	0.04%
2021/02/22	2	22.85	1	22.85	22.80	1	15,914	0.01%
2021/02/18	0	0.00	5	23.10	23.20	-5	15,901	-0.03%
2021/02/17	3	22.95	0	0.00	23.25	3	15,881	0.02%
2021/02/05	3	22.37	17	23.10	23.10	-14	15,380	-0.09%
2021/02/04	0	0.00	1	22.50	22.35	-1	14,741	-0.01%
2021/02/03	0	0.00	3	23.15	23.05	-3	14,750	-0.02%
2021/02/02	0	0.00	140	22.89	23.10	-140	14,465	-0.97%	大賣/鉅額交易
2021/02/01	61	22.51	0	0.00	22.40	61	14,290	0.43%
2021/01/29	4	22.74	1.8	22.75	22.70	2.2	14,193	0.02%
2021/01/28	3	22.67	0	0.00	22.65	3	13,810	0.02%
2021/01/27	0	0.00	50	22.75	22.75	-50	13,597	-0.37%
2021/01/26	1	22.65	0	0.00	22.65	1	13,467	0.01%
2021/01/25	0	0.00	9.6	22.75	22.75	-9.6	13,378	-0.07%
2021/01/22	4	22.55	0	0.00	22.55	4	13,424	0.03%
2021/01/21	1	22.60	15	22.63	22.50	-14	13,428	-0.10%
2021/01/20	5	22.39	9	22.52	22.35	-4	13,295	-0.03%
2021/01/18	0	0.00	7	22.55	22.55	-7	13,219	-0.05%
2021/01/15	32	22.64	1	22.60	22.45	31	13,115	0.24%
2021/01/14	0	0.00	1	22.65	22.70	-1	12,918	-0.01%
2021/01/13	1	22.70	0	0.00	22.70	1	12,853	0.01%
2021/01/12	13	22.78	94	22.75	22.70	-81	12,728	-0.64%
2021/01/11	20	22.85	0	0.00	22.90	20	12,671	0.16%
2021/01/08	21	22.85	1	22.75	22.85	20	12,363	0.16%
2021/01/07	2	22.70	4.1	22.67	22.65	-2.1	11,997	-0.02%
2021/01/06	6	22.51	14	22.56	22.45	-8	11,636	-0.07%
2021/01/04	1	22.05	20	22.10	22.10	-19	11,133	-0.17%
2020/12/31	0	0.00	22	22.25	22.20	-22	11,115	-0.20%
2020/12/30	5	22.20	5	22.25	22.25	0	11,139	0.00%
2020/12/28	1	21.95	0	0.00	22.05	1	11,087	0.01%
2020/12/25	3	22.03	0	0.00	22.00	3	11,104	0.03%
2020/12/24	20	22.05	4.5	21.99	22.05	15.5	11,058	0.14%
2020/12/23	2	21.95	0	0.00	21.90	2	11,077	0.02%
2020/12/22	2	21.98	0	0.00	21.95	2	11,105	0.02%
2020/12/21	4	21.96	0	0.00	22.00	4	11,207	0.04%
2020/12/16	0	0.00	11.2	22.20	22.20	-11.2	11,189	-0.10%
2020/12/15	1	21.95	0	0.00	22.05	1	11,402	0.01%
2020/12/14	3	21.95	0	0.00	21.95	3	11,308	0.03%
2020/12/11	2	21.98	0	0.00	21.95	2	11,307	0.02%
2020/12/10	2	22.03	0	0.00	22.05	2	11,222	0.02%
2020/12/09	5	22.04	0	0.00	22.05	5	11,107	0.05%
2020/12/08	5	22.14	2	22.20	22.10	3	11,054	0.03%
2020/12/04	3	22.10	0	0.00	22.15	3	10,868	0.03%
2020/12/03	4.1	22.01	100.4	22.00	22.05	-96.3	10,760	-0.89%
2020/12/02	3.2	22.13	10	22.05	22.15	-6.8	10,536	-0.06%
2020/12/01	108.7	22.44	0	0.00	22.25	108.7	10,283	1.06%	大買/鉅額交易
2020/11/30	169	22.53	22.2	22.56	22.65	146.8	9,900	1.48%	大買/鉅額交易
2020/11/26	0	0.00	2	20.60	20.70	-2	8,239	-0.02%
2020/11/25	0	0.00	5	20.58	20.55	-5	8,305	-0.06%
2020/11/24	0	0.00	5	20.60	20.60	-5	8,236	-0.06%
2020/11/23	5	20.45	0	0.00	20.65	5	8,254	0.06%
2020/11/20	0	0.00	51	20.37	20.40	-51	8,144	-0.63%
2020/11/16	3	20.40	0	0.00	20.40	3	8,318	0.04%
2020/11/12	0	0.00	11	20.53	20.35	-11	8,342	-0.13%
2020/11/11	0	0.00	26	20.29	20.45	-26	8,348	-0.31%
2020/11/10	0	0.00	6	19.89	19.85	-6	8,172	-0.07%
2020/11/09	0	0.00	4	19.55	19.50	-4	8,061	-0.05%
2020/11/04	0	0.00	2	19.40	19.45	-2	8,096	-0.02%
2020/11/03	0	0.00	350	19.35	19.35	-350	8,137	-4.30%	大賣/鉅額交易
2020/11/02	11	19.19	304	19.28	19.30	-293	8,222	-3.56%	大賣/鉅額交易
2020/10/30	0	0.00	5	19.28	19.15	-5	8,253	-0.06%
2020/10/29	50	20.13	11.2	20.16	20.15	38.8	8,026	0.48%
2020/10/28	2	20.30	0	0.00	20.35	2	7,970	0.03%
2020/10/22	50	19.95	0	0.00	19.95	50	7,934	0.63%
2020/10/21	3	20.05	0	0.00	19.95	3	8,095	0.04%
2020/10/19	0	0.00	7	19.96	20.00	-7	8,130	-0.09%
2020/10/16	8	19.66	0	0.00	19.55	8	7,994	0.10%
2020/10/15	2	19.68	0	0.00	19.70	2	8,047	0.02%
2020/10/08	31	19.85	0	0.00	19.85	31	8,559	0.36%
2020/10/07	61	19.95	0	0.00	19.95	61	8,686	0.70%
2020/10/06	0	0.00	91	20.32	20.35	-91	8,734	-1.04%
2020/09/28	5	19.70	0	0.00	19.80	5	8,848	0.06%
2020/09/25	0	0.00	0.7	19.50	19.45	-0.7	8,968	-0.01%
2020/09/24	60	19.33	0	0.00	19.30	60	8,968	0.67%
2020/09/21	0	0.00	2	20.10	20.10	-2	8,783	-0.02%
2020/09/18	152	20.10	0	0.00	20.10	152	8,831	1.72%	大買/鉅額交易
2020/09/16	8	20.25	0	0.00	20.20	8	8,592	0.09%
2020/09/14	0	0.00	10	20.34	20.35	-10	8,595	-0.12%
2020/09/11	0	0.00	19.5	20.28	20.35	-19.5	8,767	-0.22%
2020/09/09	1	19.95	0	0.00	20.15	1	8,952	0.01%
2020/09/07	1	20.10	0	0.00	20.25	1	9,265	0.01%
2020/09/04	12	20.06	0	0.00	20.15	12	9,556	0.13%
2020/09/03	2	20.25	0	0.00	20.25	2	9,645	0.02%
2020/09/02	15	20.27	0	0.00	20.30	15	9,765	0.15%
2020/09/01	3	20.57	0	0.00	20.65	3	9,783	0.03%
2020/08/25	0	0.00	9	20.72	20.85	-9	10,238	-0.09%
2020/08/24	0	0.00	18	20.48	20.40	-18	10,323	-0.17%
2020/08/20	173	20.08	16	19.90	19.95	157	10,653	1.47%	大買/鉅額交易
2020/08/19	204	20.48	5	20.65	20.45	199	10,670	1.86%	大買/鉅額交易
2020/08/17	1	20.75	9	20.87	20.95	-8	10,916	-0.07%
2020/08/11	23	20.49	3	20.55	20.45	20	11,084	0.18%
2020/08/10	6	20.55	4	20.60	20.55	2	11,260	0.02%
2020/08/07	4	20.35	0	0.00	20.30	4	11,382	0.04%
2020/08/05	2	20.15	0	0.00	20.15	2	11,427	0.02%
2020/08/03	4	20.15	0	0.00	20.15	4	11,635	0.03%
2020/07/31	0	0.00	2	20.55	20.30	-2	11,636	-0.02%
2020/07/28	0	0.00	16	20.36	20.20	-16	11,859	-0.13%
2020/07/27	11	20.43	0	0.00	20.20	11	12,055	0.09%
2020/07/23	1	21.40	1	21.45	21.40	0	12,012	0.00%
2020/07/22	0	0.00	0.2	21.60	21.60	-0.2	12,134	0.00%
2020/07/21	0	0.00	1	21.30	21.30	-1	12,148	-0.01%
2020/07/16	5	22.00	6	21.92	21.90	-1	12,429	-0.01%
2020/07/15	12	22.48	5.1	22.45	22.45	6.9	12,484	0.06%
2020/07/14	6	22.55	0	0.00	22.50	6	12,417	0.05%
2020/07/13	0	0.00	1	22.40	22.35	-1	12,450	-0.01%
2020/07/10	2	22.25	0	0.00	22.20	2	12,830	0.02%
2020/07/09	0	0.00	2	22.70	22.50	-2	13,084	-0.02%
2020/07/08	0	0.00	13	22.62	22.65	-13	13,192	-0.10%
2020/07/07	0	0.00	2	22.88	22.60	-2	13,489	-0.01%
2020/07/06	0	0.00	16	22.67	22.80	-16	13,681	-0.12%
2020/07/03	3	22.27	12	22.31	22.30	-9	13,765	-0.07%
2020/07/02	3	22.20	0	0.00	22.15	3	13,930	0.02%
2020/06/29	4	21.76	0	0.00	21.70	4	14,660	0.03%
2020/06/24	1	22.05	6	22.08	22.00	-5	14,840	-0.03%
2020/06/23	12	21.86	5	22.05	21.95	7	15,297	0.05%
2020/06/22	5	21.90	0	0.00	22.05	5	15,394	0.03%
2020/06/19	10	21.95	0	0.00	22.00	10	15,567	0.06%
2020/06/18	20	21.89	5	21.95	22.10	15	15,715	0.10%
2020/06/17	10	21.95	0	0.00	22.30	10	15,702	0.06%
2020/06/16	4	21.75	1	22.25	22.20	3	15,975	0.02%
2020/06/15	1	21.45	0	0.00	21.50	1	16,504	0.01%
2020/06/12	8	21.49	5	21.05	21.70	3	16,837	0.02%
2020/06/11	5	22.23	2	22.50	22.00	3	17,073	0.02%
2020/06/10	0	0.00	2	22.50	22.80	-2	17,263	-0.01%
2020/06/09	0	0.00	20	22.60	22.50	-20	18,149	-0.11%
2020/06/08	0	0.00	51	22.43	22.40	-51	18,615	-0.27%
2020/06/05	0	0.00	52	22.01	22.00	-52	18,678	-0.28%
2020/06/04	0	0.00	6	21.92	21.80	-6	18,840	-0.03%
2020/06/03	0	0.00	29	21.72	21.80	-29	19,016	-0.15%
2020/06/02	0.1	21.25	23	21.22	21.25	-22.9	18,941	-0.12%
2020/06/01	0	0.00	12	21.11	21.05	-12	18,909	-0.06%
2020/05/29	0.1	20.80	0	0.00	20.75	0.1	18,842	0.00%
2020/05/28	5	20.85	0	0.00	20.60	5	18,712	0.03%
2020/05/27	5	20.90	45	21.09	21.05	-40	18,635	-0.21%
2020/05/22	41	19.95	11	20.15	19.80	30	18,404	0.16%
2020/05/21	30.1	20.00	1	20.05	20.00	29.1	18,244	0.16%
2020/05/20	0	0.00	1	20.00	19.95	-1	18,167	-0.01%
2020/05/19	1	19.85	0	0.00	19.90	1	18,133	0.01%
2020/05/18	4	19.65	0	0.00	19.70	4	17,961	0.02%
2020/05/15	17	19.79	0	0.00	19.75	17	17,912	0.09%
2020/05/14	2	20.05	0	0.00	20.00	2	17,654	0.01%
2020/05/11	0	0.00	33	20.65	20.65	-33	17,306	-0.19%
2020/05/08	0	0.00	23	20.23	20.10	-23	17,174	-0.13%
2020/05/06	5	19.87	0	0.00	19.90	5	17,047	0.03%
2020/05/05	5	20.10	2	20.18	20.00	3	16,999	0.02%
2020/05/04	55	20.06	16	20.15	20.05	39	16,908	0.23%
2020/04/30	5	20.65	123	20.48	20.50	-118	16,861	-0.70%	大賣/鉅額交易
2020/04/29	2	20.15	5	20.10	20.15	-3	16,727	-0.02%
2020/04/28	0	0.00	18	19.97	19.80	-18	16,750	-0.11%
2020/04/27	0	0.00	21	19.75	19.75	-21	17,023	-0.12%
2020/04/23	0	0.00	3	19.60	19.40	-3	16,954	-0.02%
2020/04/22	20	18.92	0	0.00	19.10	20	16,863	0.12%
2020/04/21	2	19.55	15	19.22	19.20	-13	16,784	-0.08%
2020/04/20	7	19.70	8	19.76	19.65	-1	16,636	-0.01%
2020/04/17	5	19.99	10	19.97	19.85	-5	16,586	-0.03%
2020/04/16	5	19.80	82	19.55	19.75	-77	16,425	-0.47%
2020/04/15	109	20.19	0	0.00	19.90	109	16,236	0.67%	大買/鉅額交易
2020/04/14	11	19.86	15	19.83	20.05	-4	15,789	-0.03%
2020/04/13	0	0.00	3	19.05	18.80	-3	15,475	-0.02%
2020/04/10	23	18.92	47	19.12	19.20	-24	15,350	-0.16%
2020/04/09	38	18.30	2	18.30	18.45	36	14,999	0.24%
2020/04/08	0	0.00	2	17.78	18.05	-2	14,703	-0.01%
2020/04/07	7	17.49	0	0.00	17.50	7	14,472	0.05%
2020/04/06	1	17.50	0	0.00	17.50	1	14,273	0.01%
2020/04/01	31	17.19	0	0.00	17.25	31	14,084	0.22%
2020/03/31	27	17.19	0	0.00	16.85	27	13,869	0.19%
2020/03/30	24	17.48	12	17.61	17.55	12	13,373	0.09%
2020/03/27	14.3	17.93	102	17.99	18.10	-87.7	13,122	-0.67%	大賣/
2020/03/26	0	0.00	30	16.55	16.55	-30	12,658	-0.24%
2020/03/25	1	16.55	0	0.00	16.35	1	12,573	0.01%
2020/03/24	0	0.00	3	16.10	15.75	-3	12,418	-0.02%
2020/03/23	5	15.05	0	0.00	15.05	5	12,260	0.04%
2020/03/20	3	15.65	0	0.00	15.75	3	12,115	0.02%
2020/03/19	30	14.35	20	14.43	14.35	10	11,810	0.08%
2020/03/18	8	15.93	0	0.00	15.85	8	11,265	0.07%
2020/03/17	54	16.11	6	16.18	16.10	48	10,815	0.44%
2020/03/16	70	17.53	0	0.00	17.30	70	10,338	0.68%
2020/03/13	32	18.37	6	18.28	18.70	26	9,853	0.26%
2020/03/12	138	20.71	0	0.00	20.20	138	8,763	1.57%	大買/鉅額交易
2020/03/11	32	22.12	0	0.00	22.05	32	8,146	0.39%
2020/03/10	65	22.33	0	0.00	22.30	65	7,960	0.82%
2020/03/09	4	22.88	0	0.00	22.60	4	7,710	0.05%
2020/03/06	1	23.55	0	0.00	23.55	1	7,362	0.01%
2020/03/04	0	0.00	2	23.85	23.95	-2	7,204	-0.03%
2020/02/27	1	24.10	0	0.00	24.15	1	7,159	0.01%
2020/02/12	2.1	24.97	1	24.90	24.90	1.1	7,109	0.02%
2020/02/10	0	0.00	4	24.65	24.55	-4	7,417	-0.05%
2020/02/07	0	0.00	20	24.75	24.70	-20	7,586	-0.26%
2020/02/06	20	24.90	0	0.00	24.90	20	7,591	0.26%
2020/01/30	2	24.95	0	0.00	24.55	2	7,321	0.03%
2020/01/17	3	25.85	0	0.00	25.95	3	6,904	0.04%
2020/01/14	3	26.05	0	0.00	25.90	3	7,064	0.04%
2020/01/13	1	25.90	10	26.05	26.05	-9	6,948	-0.13%
2020/01/10	10	25.80	0	0.00	25.80	10	6,824	0.15%
2020/01/07	1	25.35	0	0.00	25.35	1	6,738	0.01%
2020/01/06	1	25.45	0	0.00	25.40	1	6,713	0.01%
2019/12/27	3	25.75	0	0.00	25.80	3	6,702	0.04%
2019/12/10	2	25.30	0	0.00	25.25	2	6,503	0.03%
2019/12/02	0	0.00	20	25.40	25.50	-20	6,502	-0.31%
2019/11/28	50	25.80	0	0.00	25.80	50	6,422	0.78%
2019/11/22	0	0.00	75	25.25	25.30	-75	6,264	-1.20%
2019/11/21	2	25.30	0	0.00	25.30	2	6,248	0.03%
2019/11/19	1	25.70	0	0.00	25.70	1	6,094	0.02%
2019/11/14	1	25.80	3	25.85	25.85	-2	6,075	-0.03%
2019/11/13	5	25.50	0	0.00	25.50	5	6,020	0.08%
2019/11/08	0	0.00	4	26.15	26.10	-4	6,032	-0.07%
2019/11/07	75	26.25	0	0.00	26.20	75	5,978	1.25%
2019/11/06	0	0.00	3.7	25.73	25.75	-3.7	5,710	-0.07%
2019/10/30	1	25.00	0	0.00	25.15	1	5,892	0.02%
2019/10/29	0.6	25.05	0	0.00	25.05	0.6	5,864	0.01%
2019/10/23	4	25.35	0	0.00	25.35	4	5,957	0.07%
2019/10/22	3	25.35	1	25.75	25.75	2	5,927	0.03%
2019/10/16	0	0.00	7	24.80	25.05	-7	5,930	-0.12%
2019/10/09	1	24.20	0	0.00	24.20	1	6,375	0.02%
2019/10/07	1	24.30	0	0.00	24.35	1	6,424	0.02%
2019/09/26	0	0.00	1	25.05	24.80	-1	6,776	-0.01%
2019/09/20	0	0.00	3	25.15	25.05	-3	8,462	-0.04%
2019/09/19	0	0.00	1.5	25.18	25.05	-1.5	8,486	-0.02%
2019/09/16	0	0.00	3	25.45	25.40	-3	8,774	-0.03%
2019/09/05	0	0.00	3	24.60	24.70	-3	9,359	-0.03%
2019/08/30	0	0.00	10	24.50	24.60	-10	9,698	-0.10%
2019/08/29	0	0.00	1	24.40	24.25	-1	9,740	-0.01%
2019/08/27	1	24.20	0	0.00	24.05	1	9,926	0.01%
2019/08/23	0	0.00	0.4	24.60	24.60	-0.4	10,129	0.00%
2019/08/19	0	0.00	2	24.40	24.40	-2	10,904	-0.02%
2019/08/14	60	24.15	0	0.00	24.10	60	10,896	0.55%
2019/08/12	1	24.10	0	0.00	24.45	1	10,895	0.01%
2019/08/07	1	24.00	0	0.00	24.05	1	10,985	0.01%
2019/08/05	1	24.50	0	0.00	24.30	1	10,938	0.01%
2019/08/02	1	24.75	0	0.00	24.85	1	10,893	0.01%
2019/08/01	5	25.29	0	0.00	25.10	5	10,859	0.05%
2019/07/30	0	0.00	1	25.95	25.80	-1	10,755	-0.01%
2019/07/24	2	25.85	0	0.00	25.85	2	10,878	0.02%
2019/07/23	0	0.00	2	26.20	26.15	-2	10,873	-0.02%
2019/07/17	0	0.00	0.3	26.00	26.05	-0.3	10,818	0.00%
2019/07/16	0	0.00	2	26.35	26.45	-2	10,714	-0.02%
2019/07/15	0	0.00	3	25.95	26.35	-3	10,535	-0.03%
2019/07/12	0	0.00	2	25.80	25.75	-2	10,358	-0.02%
2019/07/05	0	0.00	1	25.70	25.75	-1	11,183	-0.01%
2019/07/04	6	25.85	0.3	25.60	25.65	5.7	11,201	0.05%
2019/07/03	3	25.60	3.9	25.77	25.75	-0.9	11,232	-0.01%
2019/07/02	9	25.94	53	25.53	25.55	-44	11,250	-0.39%
2019/07/01	2	25.15	34	25.29	25.30	-32	10,710	-0.30%
2019/06/28	16	24.55	17	24.72	24.85	-1	10,506	-0.01%
2019/06/27	0	0.00	64	24.42	24.55	-64	9,837	-0.65%
2019/06/25	1	24.20	0	0.00	24.30	1	9,925	0.01%
2019/06/24	0	0.00	14	24.18	24.20	-14	10,327	-0.14%
2019/06/19	0	0.00	1	24.05	24.35	-1	11,058	-0.01%
2019/06/18	7	23.90	0	0.00	23.85	7	10,811	0.06%
2019/06/17	5	24.25	0	0.00	24.00	5	10,723	0.05%
2019/06/14	0.3	24.15	1	24.30	24.15	-0.7	10,809	-0.01%
2019/06/11	0	24.70	14	24.60	24.80	-14	10,704	-0.13%
2019/06/10	1	24.00	11	24.20	24.25	-10	10,579	-0.09%
2019/06/05	0	0.00	1	24.30	23.90	-1	10,484	-0.01%
2019/06/04	0	0.00	4	24.01	24.00	-4	10,521	-0.04%
2019/06/03	2	23.70	16	23.80	23.70	-14	10,501	-0.13%
2019/05/31	0	0.00	3	24.50	24.40	-3	10,484	-0.03%
2019/05/30	0	0.00	14	23.89	24.25	-14	10,350	-0.14%
2019/05/28	41	22.85	21	22.93	23.00	20	10,188	0.20%
2019/05/27	17	24.05	0	0.00	24.05	17	9,500	0.18%
2019/05/24	4	24.13	0	0.00	24.10	4	9,537	0.04%
2019/05/23	2	24.08	0	0.00	24.05	2	9,647	0.02%
2019/05/22	50	24.20	0	0.00	24.50	50	9,685	0.52%
2019/05/20	10	24.00	0	0.00	24.25	10	9,562	0.10%
2019/05/16	0	0.00	10	24.15	24.00	-10	9,518	-0.11%
2019/05/15	10	24.25	0	0.00	24.15	10	9,575	0.10%
2019/05/14	0	0.00	1	24.50	24.30	-1	9,569	-0.01%
2019/05/13	1	24.90	3.6	24.72	24.60	-2.6	9,483	-0.03%
2019/05/10	1	24.85	0	0.00	24.85	1	9,530	0.01%
2019/05/09	5	24.94	2	24.95	24.95	3	9,708	0.03%
2019/05/03	2	25.85	0	0.00	25.85	2	9,975	0.02%
2019/05/02	10	26.15	1	26.20	26.20	9	9,981	0.09%
2019/04/30	0	0.00	25	25.52	25.70	-25	9,877	-0.25%
2019/04/26	10	25.10	0	0.00	25.15	10	9,948	0.10%
2019/04/25	17	24.99	0	0.00	25.15	17	10,078	0.17%
2019/04/18	0	0.00	15	25.40	25.30	-15	10,703	-0.14%
2019/04/17	10	25.40	11	25.48	25.30	-1	10,749	-0.01%
2019/04/16	11	24.80	0	0.00	24.80	11	10,570	0.10%
2019/04/15	26	24.76	0	0.00	24.65	26	10,440	0.25%
2019/04/12	2	25.40	0	0.00	25.40	2	10,044	0.02%
2019/04/11	1	25.55	1	25.45	25.50	0	9,889	0.00%
2019/04/08	10	25.50	0	0.00	25.40	10	9,620	0.10%
2019/03/29	5	26.10	0	0.00	26.15	5	9,129	0.05%
2019/03/28	4	25.90	16	25.58	25.85	-12	9,044	-0.13%
2019/03/27	27	25.89	5	25.90	25.55	22	8,873	0.25%
2019/03/26	0	0.00	1	26.85	26.75	-1	8,387	-0.01%
2019/03/25	3	26.75	0	0.00	26.90	3	8,385	0.04%
2019/03/22	16	27.11	10	27.10	27.15	6	8,232	0.07%
2019/03/19	1	28.80	0	0.00	28.80	1	7,494	0.01%
2019/03/18	0	0.00	5.8	29.11	29.05	-5.8	7,370	-0.08%
2019/03/14	0	0.00	11	29.57	29.50	-11	7,342	-0.15%
2019/03/13	11	29.30	0	0.00	29.25	11	7,251	0.15%
2019/03/12	1.8	29.33	0	0.00	29.25	1.8	7,225	0.03%
2019/03/05	0	28.85	0	0.00	28.85	0	7,325	0.00%
2019/03/04	1	28.65	5	28.60	28.65	-4	7,335	-0.05%
2019/02/21	0	0.00	7	28.70	28.65	-7	7,126	-0.10%
2019/02/20	0	0.00	9	28.60	28.65	-9	7,070	-0.13%
2019/02/13	0	0.00	2	27.90	27.80	-2	6,851	-0.03%
2019/02/12	3	27.65	0	0.00	27.65	3	6,803	0.04%
2019/01/30	4	27.60	1	27.85	27.75	3	6,796	0.04%
2019/01/29	3	27.30	0	0.00	27.30	3	6,635	0.05%
2019/01/28	6	27.25	0	0.00	27.20	6	6,517	0.09%
2019/01/25	0	0.00	10	27.10	27.15	-10	6,475	-0.15%
2019/01/24	10	26.60	0	0.00	26.60	10	6,376	0.16%
2019/01/17	7	26.63	0	0.00	26.55	7	6,321	0.11%
2019/01/15	0	0.00	4	27.15	27.05	-4	5,997	-0.07%
2019/01/14	1	27.25	0	0.00	27.20	1	5,816	0.02%
2018/12/18	1.6	28.49	0	0.00	28.35	1.6	6,828	0.02%
2018/12/13	0	0.00	1	28.85	28.90	-1	6,816	-0.01%
2018/12/12	1	28.85	0	0.00	28.80	1	6,798	0.01%
2018/12/11	0.3	28.95	1	28.85	28.90	-0.7	6,762	-0.01%
2018/12/10	0	0.00	2	28.95	28.85	-2	6,708	-0.03%
2018/11/28	0.1	29.30	0	0.00	29.10	0.1	6,466	0.00%
2018/11/27	0.1	29.45	0	0.00	29.45	0.1	6,344	0.00%
2018/11/23	0.1	29.45	2	29.35	29.30	-1.9	6,418	-0.03%
2018/11/22	0.2	29.70	0	0.00	29.65	0.2	6,472	0.00%
2018/11/20	0.2	29.80	0	0.00	29.70	0.2	6,381	0.00%
2018/11/19	0.2	30.00	0	0.00	30.00	0.2	6,411	0.00%
2018/11/15	0	0.00	0.1	29.90	29.95	-0.1	6,404	0.00%
2018/11/14	0	0.00	6	29.90	29.90	-6	6,418	-0.09%
2018/11/08	0	0.00	10	29.85	29.95	-10	6,506	-0.15%
2018/11/07	2	30.00	0	0.00	30.00	2	6,447	0.03%
2018/10/26	0	0.00	13	28.42	28.30	-13	7,112	-0.18%
2018/10/25	0	0.00	4	27.88	27.90	-4	7,177	-0.06%
2018/10/24	3	28.25	3	28.60	28.30	0	7,180	0.00%
2018/10/23	3	28.55	0	0.00	28.40	3	7,132	0.04%
2018/10/19	0	0.00	6	28.60	28.60	-6	7,106	-0.08%
2018/10/16	0	0.00	4	28.85	28.85	-4	7,407	-0.05%
2018/10/12	0	0.00	3.1	28.91	28.80	-3.1	7,349	-0.04%
2018/10/11	1	28.65	0	0.00	28.50	1	7,206	0.01%
2018/10/08	1	29.70	2	29.70	29.75	-1	6,846	-0.01%
2018/10/05	1	30.05	0	0.00	30.15	1	6,717	0.01%
2018/09/26	0	0.00	1	30.45	30.45	-1	6,196	-0.02%
2018/09/21	4	30.05	0	0.00	30.15	4	6,162	0.06%
2018/09/17	0.1	29.70	0	0.00	29.50	0.1	6,265	0.00%
2018/09/12	1	29.50	0	0.00	29.40	1	6,343	0.02%
2018/09/07	1	29.70	0	0.00	29.70	1	6,531	0.02%
2018/09/06	0.1	30.00	0	0.00	29.75	0.1	6,564	0.00%
2018/09/05	0.4	30.20	0	0.00	29.95	0.4	6,566	0.01%
2018/08/20	6	29.83	0	0.00	29.80	6	7,113	0.08%
2018/08/16	0	0.00	22.8	29.81	30.05	-22.8	7,166	-0.32%
2018/08/15	1	29.85	0	0.00	29.85	1	7,207	0.01%
2018/08/10	6	30.48	0	0.00	30.30	6	7,612	0.08%
2018/08/06	2	30.05	0	0.00	30.00	2	7,447	0.03%
2018/08/03	4	30.08	0	0.00	30.05	4	7,438	0.05%
2018/08/01	0	0.00	36	32.63	32.95	-36	6,827	-0.53%
2018/07/30	0	32.35	0	0.00	32.40	0	6,639	0.00%
2018/07/20	253.3	31.75	253	31.78	31.75	0.3	6,688	0.00%	大買/大賣/
2018/07/18	0	0.00	0.1	31.90	31.90	-0.1	6,895	0.00%
2018/06/28	2	31.80	0	0.00	31.85	2	7,393	0.03%
2018/06/12	1	32.15	0	0.00	32.20	1	7,319	0.01%
2018/06/11	1	32.25	0	0.00	32.40	1	7,299	0.01%
2018/06/06	0	0.00	0.8	32.70	32.80	-0.8	7,395	-0.01%
2018/06/05	0	0.00	23.3	32.77	32.85	-23.3	7,389	-0.31%
2018/06/04	0	0.00	22	32.55	32.55	-22	7,348	-0.30%
2018/05/31	45	31.45	0	0.00	31.45	45	7,324	0.61%
2018/05/23	0	0.00	0.6	32.80	32.90	-0.6	7,116	-0.01%
2018/05/21	0	0.00	1	33.10	33.15	-1	7,044	-0.01%
2018/05/18	1	32.20	0	0.00	32.60	1	6,938	0.01%
2018/05/16	1	31.75	0	0.00	31.85	1	6,896	0.01%
2018/05/15	5	31.60	0	0.00	31.40	5	6,939	0.07%
2018/05/08	2	30.90	0	0.00	31.15	2	7,198	0.03%
2018/05/04	6	30.96	0	0.00	30.85	6	7,196	0.08%
2018/05/03	1	31.45	0	0.00	31.55	1	7,066	0.01%
2018/05/02	1	32.00	0	0.00	32.00	1	7,089	0.01%
2018/04/25	0	0.00	1	31.90	32.00	-1	7,065	-0.01%
2018/04/19	0	0.00	10	31.60	31.70	-10	7,139	-0.14%
2018/04/18	0	0.00	10	31.05	31.00	-10	7,022	-0.14%
2018/04/13	0	0.00	2	31.23	31.05	-2	7,000	-0.03%
2018/04/12	0	0.00	13	31.09	31.20	-13	6,915	-0.19%
2018/04/11	8	30.60	0	0.00	30.85	8	6,821	0.12%
2018/04/10	2	30.65	116	30.65	30.80	-114	6,790	-1.68%	大賣/鉅額交易
2018/03/30	10	30.10	0	0.00	30.00	10	6,840	0.15%
2018/03/29	110	30.15	0	0.00	30.25	110	6,806	1.62%	大買/鉅額交易
2018/03/28	0	0.00	111	30.45	30.40	-111	6,745	-1.65%	大賣/鉅額交易
2018/03/27	0	0.00	36	30.39	30.55	-36	6,805	-0.53%
2018/03/23	1	30.00	4	30.05	29.90	-3	6,836	-0.04%
2018/03/22	0	0.00	1	30.55	30.60	-1	6,893	-0.01%
2018/03/16	0	0.00	1.3	30.55	31.05	-1.3	7,375	-0.02%
2018/03/12	2	30.35	14	30.30	30.35	-12	7,425	-0.16%
2018/03/07	0	0.00	5	29.70	29.65	-5	7,657	-0.07%
2018/03/05	2	29.25	0	0.00	29.05	2	8,092	0.02%
2018/02/23	0	30.00	0.9	30.00	30.00	-0.9	8,187	-0.01%
2018/02/12	1	29.10	0	0.00	29.15	1	9,058	0.01%
2018/02/09	2	28.65	0	0.00	29.05	2	9,039	0.02%
2018/02/07	3	29.00	0	0.00	29.15	3	8,796	0.03%
2018/02/06	10	28.80	1	28.25	28.45	9	8,731	0.10%
2018/02/05	3	29.92	0	0.00	29.90	3	8,454	0.04%
2018/01/30	3	30.20	0	0.00	30.20	3	8,383	0.04%
2018/01/18	0	0.00	3	31.13	31.15	-3	8,346	-0.04%
2018/01/17	0	0.00	9	30.88	30.95	-9	8,184	-0.11%
2018/01/15	0	0.00	0.3	30.55	30.70	-0.3	8,078	0.00%
2018/01/12	0	0.00	6	30.55	30.55	-6	8,094	-0.07%
2018/01/10	12	30.46	5	30.55	30.50	7	8,239	0.08%
2018/01/09	0	0.00	3	30.15	30.25	-3	8,232	-0.04%
2018/01/05	10	30.15	0	0.00	30.30	10	8,218	0.12%
2018/01/04	10	30.20	0	0.00	30.30	10	8,291	0.12%
2018/01/03	0	0.00	200	30.20	30.25	-200	8,242	-2.43%	大賣/鉅額交易