台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    19.91
  • 漲跌
    ▲0.12
  • 漲幅
    +0.61%
  • 成交量
    605
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益道瓊美國地產 (00714)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1700.003318.1318.15-33308-10.71%
2023/11/16118.2100.0018.2013060.33%
2023/08/3100.00518.9819.00-5278-1.80%
2023/08/3000.001118.9118.92-11281-3.91%
2023/06/3000.00118.7418.76-1337-0.30%
2023/06/13118.2500.0018.2614500.22%
2023/06/09418.3500.0018.3344750.84%
2023/06/05118.1100.0018.1215000.20%
2023/06/01317.8000.0017.8034970.60%
2023/05/26117.4200.0017.4215030.20%
2023/05/25117.4800.0017.5015100.20%
2023/05/19217.8900.0017.8625070.39%
2023/05/18117.9600.0017.9715050.20%
2023/04/2000.00118.4118.41-1509-0.20%
2023/04/06118.11118.1118.1104680.00%
2023/03/2900.00117.3717.43-1445-0.22%
2023/03/27217.3200.0017.3724390.45%
2023/03/24517.0100.0017.0254321.15%
2023/03/23217.2400.0017.2224090.49%
2023/03/22117.8300.0017.8713770.26%
2023/03/15118.1900.0018.2113420.29%
2023/03/13118.0100.0018.0913160.32%
2023/03/10118.5800.0018.6112950.34%
2023/03/0900.00118.9118.94-1287-0.35%
2023/03/02118.6300.0018.6813000.33%
2023/02/0300.00119.9819.98-1303-0.33%
2023/01/04118.5000.0018.4913280.30%
2022/12/22218.5100.0018.5123890.51%
2022/12/15219.2800.0019.2824050.49%
2022/12/05119.1900.0019.2014340.23%
2022/12/02419.3400.0019.3444740.84%
2022/12/01219.5000.0019.4724830.41%
2022/11/30119.1500.0019.1714810.21%
2022/11/28519.3000.0019.2754811.04%
2022/11/1500.00118.9719.01-1497-0.20%
2022/10/1800.00118.3518.37-1523-0.19%
2022/10/13217.8400.0017.8325050.40%
2022/10/12218.02118.0118.0315000.20%
2022/10/11117.8000.0017.8015010.20%
2022/10/04219.0100.0019.0024710.42%
2022/10/03218.640.818.7018.651.24720.26%
2022/09/30118.400.218.6518.410.84710.16%
2022/09/23119.6600.0019.6714600.22%
2022/08/2300.00121.1421.13-1516-0.19%
2022/08/2200.00221.5221.51-2516-0.39%
2022/08/09121.2700.0021.2715220.19%
2022/07/2900.00121.1021.15-1552-0.18%
2022/06/2100.00118.8418.86-1832-0.12%
2022/06/17218.7700.0018.7628240.24%
2022/05/19320.3000.0020.3237720.39%
2022/05/16720.7600.0020.7377790.90%
2022/04/27122.6500.0022.6317750.13%
2022/04/15223.1900.0023.2121,0530.19%
2022/04/1400.001723.1623.19-171,035-1.64%
2022/04/1100.00523.2023.20-5997-0.50%
2022/04/08123.07223.0923.06-1979-0.10%
2022/04/0700.00223.2323.16-2973-0.21%
2022/04/0600.00322.9322.99-3958-0.31%
2022/03/3100.00222.8222.83-2932-0.21%
2022/03/30122.8800.0022.8919300.11%
2022/02/15120.8500.0020.8517820.13%
2022/02/10321.6000.0021.6637640.39%
2022/01/2600.00321.2121.25-3749-0.40%
2022/01/21121.3600.0021.3117330.14%
2022/01/19621.7900.0021.7967030.85%
2022/01/18222.3100.0022.1126790.29%
2022/01/141622.8300.0022.84165642.84%
2022/01/12322.8600.0023.6034180.72%
2021/11/2500.00122.8222.83-1304-0.33%
2021/11/09122.5700.0022.5413010.33%
2018/11/21119.7300.0019.6011180.85%
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音