LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)
可現股當沖
  • 股價
    87.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68
  • 產業
    上市 其他類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台數科 (6464)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00186.2086.20-127-3.58%
2024/01/1900.00185.7085.80-120-4.86%
2023/12/2700.00585.9085.90-521-23.35%
2023/12/2200.00485.8585.60-421-18.79%
2023/12/1400.00586.0486.50-523-20.91%
2023/12/1300.00185.6085.80-124-4.14%
2023/12/1200.00985.7485.80-924-37.09%
2023/12/1100.001085.8685.80-1023-42.11%
2023/12/0800.00785.9486.10-723-29.60%
2023/12/0700.00586.0086.10-523-21.41%
2023/12/0600.00486.0586.10-423-17.27%
2023/12/0500.00386.0785.90-322-13.16%
2023/12/0400.00286.0086.10-222-8.89%
2023/11/24285.8000.0085.802219.20%
2023/11/21186.2000.0085.901214.74%
2023/11/20785.9000.0086.0072034.23%
2023/11/171385.7600.0085.80131965.22%
2023/11/16585.6600.0085.6051925.75%
2023/11/15485.1000.0085.6041920.98%
2023/11/13185.1000.0084.901185.35%
2023/11/08284.9000.0085.0021810.94%
2023/11/07185.2000.0085.001185.48%
2023/11/01284.2500.0084.5021810.72%
2023/10/30184.5000.0084.501185.40%
2023/10/27384.2300.0084.5031815.87%
2023/10/26284.4000.0084.3021810.81%
2023/10/25384.9700.0084.9031816.45%
2023/10/24184.7000.0084.801185.46%
2023/10/23184.9000.0084.701185.51%
2023/10/20385.3300.0085.4031816.36%
2023/10/19285.3500.0085.3021711.17%
2023/10/18385.6700.0085.2031716.97%
2023/04/1700.00291.4094.00-224-8.03%
2023/04/1400.00290.2590.20-233-5.92%
2023/03/09189.9000.0090.001621.59%
2023/03/08190.0000.0089.501631.58%
2023/03/01189.8000.0090.101651.53%
2023/02/13189.8000.0089.601701.42%
2022/10/0400.00292.3092.10-231-6.30%
2022/10/0300.00191.7092.00-126-3.80%
2022/09/2800.00787.1786.00-717-39.62%
2022/09/2700.00284.5584.60-215-12.63%
2022/09/2600.00284.7584.10-216-12.36%
2022/09/2300.00284.6084.80-216-12.11%
2022/09/2000.00385.1385.00-316-17.73%
2022/09/1600.00384.6785.40-317-17.06%
2022/09/1500.00284.8584.80-217-11.59%
2022/09/1400.00285.3585.00-217-11.67%
2022/09/0600.00384.8785.00-317-17.58%
2022/09/0500.00184.5084.80-117-5.85%
2022/09/0200.00184.5084.50-117-5.69%
2022/08/2900.00185.0084.80-117-5.80%
2022/08/2600.00385.4085.70-315-19.40%
2022/08/2400.00185.0085.00-115-6.47%
2022/08/2300.00485.0085.00-415-26.09%
2022/08/2200.00284.7085.00-214-13.54%
2022/08/1900.00184.7085.10-114-6.96%
2022/08/1800.00184.1084.30-114-7.03%
2022/08/1700.00184.2084.00-114-7.13%
2022/07/0400.00187.5087.50-113-7.23%
2022/07/0100.00587.1687.40-513-35.80%
2022/06/3000.00188.1087.40-114-6.94%
2022/06/2800.00388.9788.90-313-21.61%
2022/06/2700.00489.4389.40-413-28.67%
2022/06/2400.00388.5788.00-313-21.66%
2022/06/2100.00388.6388.70-313-21.51%
2022/06/0100.00188.7088.60-123-4.26%
2022/05/3000.00388.1388.70-325-11.89%
2022/05/1800.00188.0087.90-140-2.48%
2022/05/1300.00187.6087.90-149-2.02%
2022/05/1200.00187.8087.30-151-1.93%
2022/05/1100.00287.8588.50-254-3.67%
2022/05/1000.00487.7387.80-457-6.98%
2022/05/0900.00187.8087.60-160-1.66%
2022/05/0500.00188.9088.70-169-1.44%
2022/05/0400.00288.9589.10-272-2.75%
2022/05/0300.00188.5089.30-175-1.32%
2022/04/25188.5000.0088.101791.26%
2022/04/14288.0500.0088.002822.42%
2022/04/13387.8000.0088.103843.53%
2022/04/12387.8300.0087.903863.48%
2022/04/11388.3300.0087.903883.40%
2022/04/08388.7000.0088.403883.40%
2022/04/07288.8000.0088.602892.23%
2022/04/06189.0000.0089.201901.11%
2022/04/01589.6200.0089.105915.44%
2022/03/31289.7500.0088.902932.13%
2022/03/30189.5000.0089.801941.05%
2022/03/29489.0300.0088.704954.17%
2022/03/28389.2300.0088.603963.10%
2022/03/17389.4700.0088.8031032.89%
2022/03/16188.7000.0088.7011090.92%
2022/01/11290.1500.0090.102802.47%
2022/01/05290.2500.0090.402782.55%
2022/01/04490.4000.0090.404765.22%
2022/01/03290.7000.0090.702742.68%
2021/12/30391.0700.0091.103734.10%
2021/12/28191.0000.0091.601721.39%
2021/12/27291.9000.0092.002692.88%
2021/12/24192.5000.0092.601671.48%
2021/12/23192.9000.0093.101661.51%
2021/12/21193.5000.0093.701631.57%
2021/11/09197.0000.0096.001372.69%
2021/11/08196.9000.0096.001352.79%
2021/11/05198.0000.0097.601342.93%
2021/11/02199.3000.0098.501313.19%
2021/11/01299.8000.0099.602296.77%
2021/10/298100.4400.0099.6082927.21%
2021/08/2700.002107.00106.50-223-8.38%
2021/08/2600.005106.10107.00-523-21.41%
2021/08/1300.003108.50109.00-319-15.60%
2021/08/1100.001108.00109.00-119-5.24%
2021/08/1000.002108.00109.00-219-10.50%
2021/08/0900.002108.50109.00-220-9.96%
2021/08/0500.001108.00109.00-121-4.65%
2021/07/1200.002110.00110.00-225-7.70%
2021/05/2500.001108.50109.00-133-2.94%
2021/05/2100.001109.00108.50-134-2.86%
2021/05/1900.001108.50108.00-135-2.81%
2021/05/1300.001111.50112.00-133-2.94%
2021/05/1200.002111.75112.50-233-6.04%
2021/03/2500.002111.00112.00-229-6.79%
2021/03/2300.002112.00111.50-228-6.98%
2021/03/2200.002112.75113.00-229-6.76%
2021/03/1900.001112.50112.00-129-3.38%
2021/03/150.1111.500111.50110.500.1270.29%
2021/01/2600.001109.00108.00-168-1.46%
2021/01/1100.000.2113.50113.50-0.288-0.28%
2021/01/0800.003115.17115.00-392-3.24%
2021/01/0700.004115.38115.00-499-4.04%
2020/12/3100.005115.60115.00-5102-4.87%
2020/12/3000.003114.67115.50-3103-2.89%
2020/12/2900.004114.00114.00-4104-3.82%
2020/12/2800.004113.50114.00-4105-3.81%
2020/12/0200.001110.00110.50-1120-0.83%
2020/11/113108.3300.00109.0031122.66%
2020/11/091106.5000.00107.5011110.89%
2020/11/062104.0000.00105.0021091.82%
2020/11/052105.0000.00104.0021001.99%
2020/11/035106.9000.00107.505895.58%
2020/11/021107.5000.00110.001821.21%
2020/10/306108.0800.00106.506767.83%
2020/10/293109.1700.00108.503744.02%
2020/10/286109.7500.00109.506748.08%
2020/10/271109.5000.00109.501731.35%
2020/10/265111.2000.00110.005736.81%
2020/10/236113.6700.00112.006708.53%
2020/10/221114.5000.00114.001691.43%
2020/10/212114.5000.00115.002692.87%
2020/10/205114.5000.00115.005697.23%
2020/10/1911117.0000.00116.50116716.29%
2020/10/161120.5000.00120.001631.58%
2020/10/155121.9000.00122.505588.56%
2020/09/3000.001137.00139.00-145-2.20%
2020/09/2900.006132.50136.00-644-13.61%
2020/09/2800.004130.88131.00-442-9.51%
2020/09/2400.004130.00129.50-439-10.11%
2020/09/2300.003130.33130.50-339-7.54%
2020/09/2200.003129.00128.00-337-7.92%
2020/09/2100.009128.78127.50-936-24.51%
2020/09/1800.004124.00124.50-434-11.69%
2020/09/1700.007122.64123.50-733-20.76%
2020/09/1600.006121.42122.00-634-17.44%
2020/09/1400.003120.00120.00-337-8.04%
2020/09/1000.004117.13117.00-442-9.51%
2020/09/0900.003117.00116.50-342-7.08%
2020/09/0800.001117.00117.00-145-2.21%
2020/07/173123.5000.00124.503644.69%
2020/07/162125.2500.00124.502633.14%
2020/07/151123.0000.00127.501631.57%
2020/07/135123.1000.00126.005637.91%
2020/07/107126.3600.00125.0076111.36%
2020/07/095128.2000.00128.005618.17%
2020/07/085128.2000.00129.005618.16%
2020/07/074127.1300.00129.004606.58%
2020/07/062126.5000.00127.002603.33%
2020/07/033125.3300.00126.003595.04%
2020/07/029124.8900.00125.5095915.19%
2020/07/015125.9000.00125.005588.60%
2020/06/304127.0000.00125.504576.95%
2020/06/291127.5000.00127.501561.77%
2020/06/242126.7500.00128.502553.58%
2020/06/231128.0000.00128.001551.81%
2020/06/2200.001130.00130.00-153-1.87%
2020/06/1900.002128.00127.00-251-3.91%
2020/06/1800.009127.72129.00-949-18.21%
2020/06/1700.0016124.66126.50-1646-34.24%
2020/06/1600.001124.00122.50-142-2.33%
2020/06/1500.0015124.07123.00-1542-35.14%
2020/06/1200.003120.83123.00-339-7.53%
2020/06/111118.501122.50119.000360.00%
2020/06/105116.2000.00116.0053115.98%
2020/06/092115.7500.00115.502326.24%
2020/06/085115.9000.00116.0053215.52%
2020/06/051115.5000.00115.501323.12%
2020/06/045116.0000.00116.0053115.74%
2020/06/036116.0000.00115.5063218.62%
2020/06/028116.5600.00115.0083224.96%
2020/06/0100.004120.88119.50-429-13.57%
2020/05/271114.5000.00115.001234.25%
2020/05/252114.5000.00114.002238.53%
2020/05/211114.0000.00115.501224.43%
2020/05/204114.3800.00114.0042019.45%
2020/05/182114.5000.00114.5021910.08%
2020/05/111114.0000.00114.501156.65%
2020/05/081114.0000.00114.001146.81%
2020/05/071114.0000.00114.001146.88%
2020/04/281113.0000.00112.501146.83%
2020/04/272113.7500.00114.0021513.22%
2020/04/203114.0000.00114.0031618.33%
2020/01/0200.001114.00114.50-116-5.94%
2018/08/1400.001118.00117.50-17-12.79%
2018/08/0900.001118.00118.00-17-12.73%
2018/07/051119.0000.00119.001516.80%
2018/06/0100.002120.50119.50-26-30.13%
台數科 相關文章
台數科 相關影音