台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    156.90
  • 漲跌
    ▼0.75
  • 漲幅
    -0.48%
  • 成交量
    3,144
  • 產業
    上市
  • 3658人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-永豐金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/06/13179.0500.0079.05110,2090.01%
2019/06/1200.00279.4579.70-210,302-0.02%
2019/06/1000.001378.8879.05-1310,226-0.13%
2019/06/04278.3000.0078.05210,3310.02%
2019/05/31278.35178.2078.45110,7410.01%
2019/05/3000.00377.3577.40-310,771-0.03%
2019/05/29176.5000.0076.75110,7850.01%
2019/05/2800.00277.1077.10-210,839-0.02%
2019/05/27377.0700.0077.15310,9400.03%
2019/05/24177.3500.0077.35111,0710.01%
2019/05/231576.9100.0076.951511,1350.13%
2019/05/213178.37777.7078.402411,4150.21%
2019/05/2000.002078.7078.20-2011,133-0.18%
2019/05/171.178.5000.0078.251.111,0040.01%
2019/05/161679.14279.0579.051410,6710.13%
2019/05/151979.7300.0079.751910,4470.18%
2019/05/141079.62779.2579.65310,2290.03%
2019/05/131280.3500.0080.15129,9940.12%
2019/05/1000.00581.6181.50-59,793-0.05%
2019/05/093.181.4100.0081.553.19,6840.03%
2019/05/08582.50482.5182.5519,6420.01%
2019/05/0600.00282.2582.30-29,368-0.02%
2019/05/0300.00283.6083.75-29,302-0.02%
2019/05/02383.0000.0083.0038,9040.03%
2019/04/261582.50582.2082.45109,1510.11%
2019/04/2500.00183.1083.40-19,254-0.01%
2019/04/2400.00283.3083.20-29,451-0.02%
2019/04/232582.6400.0083.05259,5970.26%
2019/04/2200.00182.7582.70-19,585-0.01%
2019/04/1900.00182.8082.80-19,709-0.01%
2019/04/186582.9000.0082.70659,5480.68%
2019/04/1700.00382.6382.75-39,394-0.03%
2019/04/1600.002282.0382.10-229,192-0.24%
2019/04/15181.851381.9481.85-129,306-0.13%
2019/04/114081.1000.0081.15409,6300.42%
2019/04/1000.00281.5081.50-29,634-0.02%
2019/04/083280.7900.0080.90329,4360.34%
2019/04/033680.3300.0080.15369,4520.38%
2019/04/0200.001080.1580.15-109,539-0.10%
2019/04/01279.80180.2079.8519,5440.01%
2019/03/2900.003679.0279.15-369,410-0.38%
2019/03/2700.00778.6578.50-79,559-0.07%
2019/03/2600.00278.6078.65-29,592-0.02%
2019/03/253078.0500.0078.15309,6740.31%
2019/03/2200.003079.5879.35-309,652-0.31%
2019/03/2100.00679.0179.15-69,683-0.06%
2019/03/2000.00178.5078.50-19,598-0.01%
2019/03/182377.92977.9578.10149,4900.15%
2019/03/08676.0200.0076.0069,6590.06%
2019/03/050.176.90176.7576.75-0.99,208-0.01%
2019/03/04177.0500.0076.9519,1780.01%
2019/02/25177.5000.0077.5018,8290.01%
2019/02/2100.00176.7077.10-18,738-0.01%
2019/02/2000.00376.4076.35-38,545-0.04%
2019/02/190.775.6500.0075.500.78,1210.01%
2019/02/1400.003275.5475.25-328,284-0.39%
2019/02/1200.001075.4575.65-108,870-0.11%
2019/01/29174.4000.0074.5018,9490.01%
2019/01/2800.00175.1075.15-18,953-0.01%
2019/01/2400.00373.9574.05-38,992-0.03%
2019/01/23373.7500.0073.7039,0990.03%
2019/01/22874.1500.0074.0589,0940.09%
2019/01/21476.351176.6676.50-79,112-0.08%
2019/01/18276.05975.8675.95-79,237-0.08%
2019/01/17375.35375.6575.5509,5810.00%
2019/01/16675.45675.6375.5509,6300.00%
2019/01/1500.00575.3075.65-59,789-0.05%
2019/01/14575.1000.0075.0059,7990.05%
2019/01/1100.001275.2275.50-129,912-0.12%
2019/01/0900.00874.5375.00-810,164-0.08%
2019/01/08173.7500.0073.65110,2510.01%
2019/01/07373.3000.0073.95310,8890.03%
2019/01/0400.001472.4072.20-1411,031-0.13%
2019/01/0313.173.5000.0073.3513.111,8180.11%
2019/01/02575.362675.8574.05-2111,938-0.18%
2018/12/282675.2400.0075.502612,5710.21%
2018/12/27175.00374.7075.05-212,940-0.02%
2018/12/26173.8000.0073.55112,9420.01%
2018/12/25473.6500.0073.75412,8670.03%
2018/12/24374.6000.0074.70312,7560.02%
2018/12/211574.6200.0075.201512,9260.12%
2018/12/20675.03375.2575.05313,2480.02%
2018/12/1900.00175.9075.90-113,222-0.01%
2018/12/17175.35375.9575.95-213,268-0.02%
2018/12/141875.2000.0075.351813,2430.14%
2018/12/13376.00376.2576.30013,2110.00%
2018/12/12875.59675.9176.20213,2100.02%
2018/12/11674.6000.0075.05613,2150.05%
2018/12/10674.5100.0074.45613,2700.05%
2018/12/070.175.6000.0075.450.113,4040.00%
2018/12/061175.2900.0075.101113,6000.08%
2018/12/040.178.40678.1978.25-5.913,516-0.04%
2018/12/03478.8000.0078.80413,4890.03%
2018/11/30277.0800.0076.75213,2910.02%
2018/11/295377.6500.0077.055313,2620.40%
2018/11/2800.001076.8076.90-1013,153-0.08%
2018/11/27675.3800.0076.05613,0890.05%
2018/11/261576.0700.0076.151513,0320.12%
2018/11/2310.175.3500.0075.3510.113,0910.08%
2018/11/22575.6000.0075.60513,2470.04%
2018/11/20176.0000.0076.00113,1180.01%
2018/11/16477.1800.0076.95412,9640.03%
2018/11/15377.00377.3077.60012,8760.00%
2018/11/14177.10177.3077.35012,8650.00%
2018/11/13976.19676.5477.10312,8130.02%
2018/11/12178.15478.1378.00-312,712-0.02%
2018/11/09377.8000.0077.80312,6850.02%
2018/11/084778.8600.0078.854712,1430.39%
2018/11/0700.00378.3578.40-312,009-0.02%
2018/11/06478.1900.0078.00412,0270.03%
2018/11/05677.85678.0578.25011,9450.00%
2018/11/02378.40378.6078.65011,8950.00%
2018/11/0100.00278.0078.40-211,851-0.02%
2018/10/31177.30777.2377.55-611,758-0.05%
2018/10/29575.59275.9575.75311,5530.03%
2018/10/264175.732074.6075.402111,4680.18%
2018/10/25975.521075.4575.50-111,239-0.01%
2018/10/24477.04177.3577.40310,8030.03%
2018/10/23977.9100.0077.75910,6410.08%
2018/10/22579.1200.0079.20510,3260.05%
2018/10/19578.5300.0079.30510,2600.05%
2018/10/171680.02380.4079.401310,1170.13%
2018/10/16978.87678.8879.3039,9210.03%
2018/10/151978.801078.9079.2099,9500.09%
2018/10/121378.323779.2780.05-249,350-0.26%
2018/10/116678.29779.9177.40599,1840.64%
2018/10/092483.1500.0083.25248,0920.30%
2018/10/081782.6700.0083.00177,8400.22%
2018/10/05183.70483.4083.45-37,292-0.04%
2018/10/04884.8500.0084.9086,9620.11%
2018/10/021086.5300.0086.05106,8740.15%
2018/10/0100.00787.2187.35-76,934-0.10%
2018/09/28386.75587.0286.90-26,925-0.03%
2018/09/2700.00987.1987.35-96,757-0.13%
2018/09/26686.83386.8386.9036,3230.05%
2018/09/2500.00387.0087.10-36,273-0.05%
2018/09/2100.00186.5086.85-16,218-0.02%
2018/09/1900.00385.9586.15-36,337-0.05%
2018/09/17385.8000.0085.8536,5330.05%
2018/09/14686.00385.9086.5036,5170.05%
2018/09/13985.3000.0084.9596,4810.14%
2018/09/12485.3800.0085.5546,1670.06%
2018/09/111885.5800.0085.65185,9890.30%
2018/09/06386.657086.5086.50-675,741-1.17%
2018/09/05487.0500.0087.0045,7860.07%
2018/09/03686.58486.7186.4525,7980.03%
2018/08/317286.9500.0086.95725,7951.24%
2018/08/30187.55287.7587.55-15,836-0.02%
2018/08/2900.00287.1387.25-25,778-0.03%
2018/08/28286.2000.0086.2525,6000.04%
2018/08/24484.4600.0084.8045,5280.07%
2018/08/21584.4500.0084.5555,5150.09%
2018/08/20583.801084.0083.95-55,480-0.09%
2018/08/17483.66183.8083.6535,4790.05%
2018/08/163083.411483.8783.80165,4210.30%
2018/08/15683.8600.0083.7565,3810.11%
2018/08/1400.00584.4284.55-55,340-0.09%
2018/08/131684.2700.0083.95165,3680.30%
2018/08/0800.00186.3086.15-15,408-0.02%
2018/08/0700.00185.5585.50-15,460-0.02%
2018/08/0600.00186.0085.70-15,727-0.02%
2018/07/3100.00285.5085.55-26,058-0.03%
2018/07/3000.00185.7085.55-16,077-0.02%
2018/07/2500.00184.7084.75-16,080-0.02%
2018/07/24184.4500.0084.7016,0820.02%
2018/07/23184.6000.0084.5516,2040.02%
2018/07/2000.00284.4384.65-26,337-0.03%
2018/07/1900.00183.6583.30-16,304-0.02%
2018/07/18582.951083.0583.05-56,365-0.08%
2018/07/171182.58482.7082.5576,3220.11%
2018/07/1300.00983.2283.35-96,407-0.14%
2018/07/1200.00781.9582.65-76,241-0.11%
2018/07/111281.57581.8081.7076,1980.11%
2018/07/106582.611182.5782.45546,1630.88%
2018/07/09681.79582.0882.2516,1310.02%
2018/07/03181.5000.0081.1516,0330.02%
2018/07/02581.502081.6581.05-156,052-0.25%
2018/06/2900.00181.4581.45-16,045-0.02%
2018/06/281479.9500.0080.05145,9500.24%
2018/06/271480.551080.5380.4045,8310.07%
2018/06/261080.29580.4080.7055,7610.09%
2018/06/251280.83580.9580.9075,5560.13%
2018/06/21181.5000.0081.2515,4420.02%
2018/06/1500.00581.4081.95-55,464-0.09%
2018/06/141082.2000.0081.75105,4480.18%
2018/06/1300.00583.0583.00-55,422-0.09%
2018/06/121082.0500.0082.50105,4360.18%
2018/06/081082.98283.0382.5585,4590.15%
2018/06/07783.60183.1083.4565,5650.11%
2018/06/0600.00183.2083.30-15,598-0.02%
2018/06/0500.00182.4082.50-15,538-0.02%
2018/06/0400.00282.5582.60-25,547-0.04%
2018/06/01181.351081.3581.35-95,472-0.16%
2018/05/31580.90580.6580.7505,5330.00%
2018/05/301580.67580.4580.40105,5680.18%
2018/05/29181.6500.0081.8515,5690.02%
2018/05/2500.00581.7081.85-55,697-0.09%
2018/05/2400.00181.6081.55-15,699-0.02%
2018/05/23581.5000.0081.3555,7430.09%
2018/05/2100.00182.0582.05-15,933-0.02%
2018/05/16181.70281.4881.75-16,281-0.02%
2018/05/1500.00381.9281.65-36,311-0.05%
2018/05/1400.002282.2882.50-226,727-0.33%
2018/05/11381.50581.5581.60-26,558-0.03%
2018/05/1000.00180.6580.65-16,315-0.02%
2018/05/09180.4500.0080.4516,2640.02%
2018/05/0800.00179.9580.00-16,278-0.02%
2018/05/07679.07179.5079.5056,2710.08%
2018/05/0400.001078.4078.95-106,314-0.16%
2018/05/03178.6000.0078.5516,3840.02%
2018/05/021080.0000.0079.40106,3200.16%
2018/04/3000.00580.0080.00-56,313-0.08%
2018/04/27279.0000.0079.2026,3000.03%
2018/04/26979.141478.9279.05-56,167-0.08%
2018/04/253079.09579.2079.30255,9810.42%
2018/04/241379.75579.8579.5585,8210.14%
2018/04/23679.97579.9579.9515,6350.02%
2018/04/20880.8900.0080.7585,5240.14%
2018/04/1900.00682.2082.65-65,421-0.11%
2018/04/18181.50281.4581.60-15,395-0.02%
2018/04/171381.6500.0081.40135,3750.24%
2018/04/16182.4000.0082.3015,3990.02%
2018/04/1000.00682.7082.50-65,584-0.11%
2018/04/09181.9000.0082.2015,6390.02%
2018/04/03581.5000.0081.5055,6420.09%
2018/04/02782.5800.0082.2575,6170.12%
2018/03/3100.00182.7582.95-15,607-0.02%
2018/03/30482.7000.0082.8545,6520.07%
2018/03/262081.9800.0082.20205,4840.36%
2018/03/232481.9000.0082.10245,4890.44%
2018/03/2200.00184.5083.55-15,423-0.02%
2018/03/2000.00283.5083.80-25,416-0.04%
2018/03/131084.501384.5384.95-35,409-0.06%
2018/03/09182.8500.0082.8515,4420.02%
2018/03/0800.00182.7582.75-15,427-0.02%
2018/03/06581.9000.0082.1555,4490.09%
2018/03/051080.66580.9280.7555,4910.09%
2018/02/26182.6000.0082.4015,2350.02%
2018/02/23581.5000.0082.0055,2060.10%
2018/02/22180.9500.0081.0015,2250.02%
2018/02/21381.4000.0081.5035,2380.06%
2018/02/1200.00379.7379.70-35,082-0.06%
2018/02/092678.352079.0679.0565,0620.12%
2018/02/083880.464180.5680.60-34,828-0.06%
2018/02/073281.102581.0480.6574,8540.14%
2018/02/062180.47580.4879.65164,7020.34%
2018/02/05383.0000.0083.6034,1820.07%
2018/02/01185.40185.3085.2504,0490.00%
2018/01/31184.30184.3084.6504,0140.00%
2018/01/3000.00184.5084.55-13,980-0.03%
2018/01/29086.0000.0085.5503,9240.00%
2018/01/26687.1300.0087.5063,8410.16%
2018/01/2300.00188.1088.30-13,629-0.03%
2018/01/1800.00786.3886.30-73,516-0.20%
2018/01/17185.25385.2385.15-23,441-0.06%
2018/01/162084.65384.7385.00173,3640.51%
2018/01/0800.00683.9684.10-63,298-0.18%
2018/01/0500.00283.7083.75-23,272-0.06%
2018/01/0400.00283.3083.50-23,291-0.06%
2018/01/0300.001183.2283.35-113,464-0.32%
2018/01/0200.00282.6082.60-23,412-0.06%
元大台灣50 相關文章