台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    38.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    153
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-永豐金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/06/14273.55174.0073.5011,6580.06%
2019/06/13174.40173.7073.3001,6870.00%
2019/06/1200.00274.1074.00-21,750-0.11%
2019/06/11276.6000.0075.2021,7780.11%
2019/06/10373.4000.0073.3031,7800.17%
2019/06/03173.00174.0072.9001,7930.00%
2019/05/30173.70273.1573.80-11,816-0.06%
2019/05/29173.80173.3073.2001,8310.00%
2019/05/27175.50274.7074.30-11,881-0.05%
2019/05/24278.451277.9377.20-101,906-0.52%
2019/05/23173.50172.3073.6001,8910.00%
2019/05/22372.47172.3071.8021,9250.10%
2019/05/21170.00170.0070.5001,9400.00%
2019/05/20170.00169.2069.8001,9730.00%
2019/05/17171.90171.5069.8002,0340.00%
2019/05/15172.80373.8073.40-22,204-0.09%
2019/05/14370.13269.1572.9012,1990.05%
2019/05/13170.50170.8067.5002,1860.00%
2019/05/10173.00173.8071.0002,1980.00%
2019/05/09175.50172.9072.0002,1950.00%
2019/05/08176.00176.1075.3002,1830.00%
2019/05/07176.701077.0376.60-92,187-0.41%
2019/05/06778.4000.0076.8072,2050.32%
2019/05/03277.00176.6076.4012,2440.04%
2019/05/02176.30175.8075.8002,2490.00%
2019/04/30174.80174.5076.5002,2780.00%
2019/04/29378.13180.8075.7022,2630.09%
2019/04/26383.70283.7082.0012,2220.04%
2019/04/25182.30182.2081.6002,2170.00%
2019/04/24181.90582.7881.70-42,264-0.18%
2019/04/23683.87284.7083.3042,2940.17%
2019/04/22182.40482.4382.00-32,285-0.13%
2019/04/19482.38582.4481.90-12,308-0.04%
2019/04/18181.50282.4580.50-12,343-0.04%
2019/04/17184.90284.7583.50-12,381-0.04%
2019/04/16784.16484.9887.0032,3980.13%
2019/04/15379.50280.5580.0012,3530.04%
2019/04/12583.86183.3080.3042,3960.17%
2019/04/1100.00281.4081.40-22,283-0.09%
2019/04/0900.00167.3067.30-12,315-0.04%
2019/04/0800.00260.8061.20-22,314-0.09%
2019/04/03260.5000.0061.0022,3110.09%
2019/03/2000.001059.3059.20-102,430-0.41%
2019/03/15464.2000.0062.0042,3870.17%
2019/03/1400.00168.6066.50-12,331-0.04%
2019/03/08165.1000.0065.5012,3320.04%
2019/03/0500.001266.2265.60-122,329-0.52%
2019/02/27466.1000.0067.5042,3070.17%
2019/02/2600.00165.5065.00-12,278-0.04%
2019/02/251267.403467.5367.00-222,254-0.98%
2019/02/2200.00167.2066.30-12,219-0.05%
2019/02/211867.153367.4567.00-152,202-0.68%
2019/02/20166.8000.0066.6012,1450.05%
2019/02/1900.001367.0066.70-132,123-0.61%
2019/02/181768.012567.0468.00-82,089-0.38%
2019/02/155165.70564.2067.00462,0272.27%
2019/02/142460.70759.5762.30171,9170.89%
2019/02/13156.50257.2056.70-11,856-0.05%
2019/02/12158.1000.0057.2011,8810.05%
2019/02/11257.651957.4357.40-171,888-0.90%
2019/01/30155.9000.0055.1011,8560.05%
2019/01/2800.00256.2055.70-21,850-0.11%
2019/01/25156.10855.8655.80-71,851-0.38%
2019/01/24756.47856.8957.00-11,836-0.05%
2019/01/222354.63354.4754.30201,7771.13%
2019/01/18253.355052.7752.90-481,771-2.71%
2019/01/171353.87153.5053.30121,7800.67%
2019/01/16153.102253.2152.70-211,783-1.18%
2019/01/15357.93257.8055.7011,7860.06%
2019/01/1400.00757.8957.60-71,753-0.40%
2019/01/11757.11157.1056.3061,7390.34%
2019/01/101457.63256.1056.10121,7040.70%
2019/01/092059.311857.5557.5021,6610.12%
2019/01/082154.863356.8357.20-121,590-0.75%
2019/01/071051.501551.8952.00-51,543-0.32%
2019/01/044650.63151.5052.00451,5362.93%
2019/01/03648.201248.3648.50-61,433-0.42%
2019/01/022044.55144.1044.10191,4311.33%
2018/12/2800.00843.4445.05-81,478-0.54%
2018/12/27242.13242.5542.0001,5590.00%
2018/12/25243.1500.0042.1021,6820.12%
2018/12/24142.45141.9042.0001,6780.00%
2018/12/22542.10542.0042.0001,6820.00%
2018/12/21442.70442.5542.5501,6920.00%
2018/12/202544.08344.0743.60221,6831.31%
2018/12/19544.00442.5542.5511,6470.06%
2018/12/18443.711043.3243.50-61,637-0.37%
2018/12/17643.53144.7544.7551,6010.31%
2018/12/14341.00840.6740.70-51,557-0.32%
2018/12/13941.72441.7841.4051,5820.32%
2018/12/07440.21439.8539.8501,7890.00%
2018/12/06442.74439.9039.9001,7880.00%
2018/12/05443.16443.0043.0001,7880.00%
2018/12/04441.96541.4041.40-11,776-0.06%
2018/11/30541.05542.5241.5001,8140.00%
2018/11/29541.28540.7040.7001,8110.00%
2018/11/28540.42541.3941.0501,8020.00%
2018/11/27439.60440.0040.0001,7900.00%
2018/11/26440.18439.5539.5501,7830.00%
2018/11/23441.44439.7039.7001,7730.00%
2018/11/22441.90441.1541.1501,7590.00%
2018/11/2100.00141.6041.00-11,750-0.06%
2018/11/201043.0000.0041.80101,7440.57%
2018/11/16439.98440.4640.0001,7160.00%
2018/11/15540.22439.6539.6511,7070.06%
2018/11/14440.99440.1540.1501,7000.00%
2018/11/13439.84741.2440.90-31,691-0.18%
2018/11/12441.59641.4241.10-21,682-0.12%
2018/11/09143.4000.0043.0511,6610.06%
2018/11/08940.44439.9642.5051,6120.31%
2018/11/07639.33938.7138.65-31,577-0.19%
2018/11/06939.01439.4638.6551,5770.32%
2018/11/05439.63438.5038.5001,5770.00%
2018/11/01440.411540.5540.50-111,548-0.71%
2018/10/31441.24440.9840.4001,5350.00%
2018/10/30440.20441.0540.1501,5250.00%
2018/10/29443.51440.6040.6001,5180.00%
2018/10/26444.611043.2543.10-61,492-0.40%
2018/10/251044.351243.4343.50-21,469-0.14%
2018/10/241144.801445.2344.10-31,441-0.21%
2018/10/231146.4600.0046.30111,4090.78%
2018/10/22438.91441.1942.5501,3430.00%
2018/10/18441.36439.6539.6501,2980.00%
2018/10/16439.903140.6941.00-271,263-2.14%
2018/10/15337.70340.9039.9001,2370.00%
2018/10/123035.653636.9338.15-61,206-0.50%
2018/10/09745.51844.7543.95-11,142-0.09%
2018/10/083751.721250.3148.80251,0592.36%
2018/10/051952.73252.0052.30179881.72%
2018/10/04550.40150.1050.4048620.46%
2018/10/03244.8000.0045.8527670.26%
2018/09/2600.00147.5048.20-1665-0.15%
2018/09/2000.00546.0046.30-5642-0.78%
2018/09/19245.00545.6046.90-3626-0.48%
2018/09/18245.5500.0045.5525950.34%
2018/09/17648.5300.0050.6065811.03%
2018/09/14541.9000.0046.0555050.99%
2018/09/1300.00247.6841.90-2441-0.45%
2018/09/1200.00143.6043.60-1349-0.29%
2018/09/1100.00139.6539.65-1340-0.29%
2018/09/1000.001036.0536.05-10335-2.98%
2018/09/0700.00532.6032.80-5314-1.59%
2018/09/06229.85629.8529.85-4267-1.49%
2018/09/0500.00227.1527.15-2246-0.81%
2018/08/0800.00227.3027.60-2229-0.87%
2018/07/19229.9000.0029.8022350.85%
2018/07/17430.3000.0030.3042501.59%
2018/07/1600.00630.6030.50-6252-2.38%
2018/06/13233.5000.0033.3524340.46%
2018/05/1400.00133.6033.50-1482-0.21%
2018/04/1800.002036.0236.00-20552-3.62%
2018/03/282039.0000.0038.50204934.05%
2018/03/1600.00738.0038.00-7391-1.79%
2018/02/08132.5000.0032.7514060.25%
2018/02/0700.00233.5533.05-2409-0.49%
2018/02/06333.2000.0032.7534140.72%
2018/02/01135.9000.0035.9014110.24%
2018/01/1500.00238.6539.60-2402-0.50%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章