先進光 (3362)-永豐金-光復券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
206.5
漲跌
▲10.0
漲幅
+5.09%
成交量
1,117張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－永豐金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/13	2	50.70	2	51.20	51.10	0	827	0.00%
2019/06/11	1	47.00	1	49.00	48.10	0	898	0.00%
2019/05/17	1	48.10	0	0.00	46.65	1	1,827	0.05%
2019/05/09	0	0.00	1	51.60	51.50	-1	1,871	-0.05%
2019/05/03	2	53.30	1	53.40	54.00	1	1,910	0.05%
2019/04/29	0	0.00	1	50.70	50.30	-1	1,887	-0.05%
2019/04/24	1	51.80	0	0.00	51.80	1	1,890	0.05%
2019/04/17	2	55.05	0	0.00	54.50	2	1,906	0.10%
2019/04/08	2	58.40	1	59.00	58.00	1	1,856	0.05%
2019/04/03	0	0.00	3	57.43	57.40	-3	1,838	-0.16%
2019/04/02	1	57.60	2	57.85	57.50	-1	1,834	-0.05%
2019/04/01	0	0.00	1	59.50	57.80	-1	1,825	-0.05%
2019/03/29	3	57.30	0	0.00	57.50	3	1,796	0.17%
2019/03/26	2	58.70	4	58.93	58.50	-2	1,789	-0.11%
2019/03/25	1	58.00	0	0.00	58.10	1	1,769	0.06%
2019/03/22	1	59.90	5	59.40	59.60	-4	1,743	-0.23%
2019/03/21	2	60.75	4	60.75	60.80	-2	1,700	-0.12%
2019/03/20	2	60.50	0	0.00	59.50	2	1,638	0.12%
2019/03/18	5	60.70	1	60.50	60.30	4	1,584	0.25%
2019/03/15	5	60.62	2	59.40	59.10	3	1,556	0.19%
2019/03/14	4	61.63	5	61.20	61.00	-1	1,511	-0.07%
2019/03/13	2	61.20	1	60.20	60.30	1	1,464	0.07%
2019/03/12	2	60.00	12	61.18	58.90	-10	1,401	-0.71%
2019/03/06	1	60.90	0	0.00	60.60	1	1,332	0.08%
2019/03/05	0	0.00	11	60.70	60.00	-11	1,297	-0.85%
2019/03/04	14	61.13	1	61.70	61.10	13	1,215	1.07%
2019/02/27	12	55.93	2	58.30	58.10	10	1,098	0.91%
2019/02/25	0	0.00	2.1	55.01	55.40	-2.1	1,055	-0.19%
2019/02/22	1	54.20	1	54.50	54.20	0	954	0.00%
2019/02/21	8	53.48	9	54.48	55.40	-1	890	-0.11%
2019/02/20	0	0.00	0.3	50.80	50.40	-0.3	783	-0.04%
2019/02/18	2	50.30	2	50.75	50.30	0	772	0.00%
2019/02/12	0	0.00	1	48.10	48.50	-1	786	-0.13%
2019/01/30	1	47.40	1	48.10	47.40	0	873	0.00%
2019/01/29	1	47.40	1	47.85	47.40	0	939	0.00%
2019/01/25	1	48.80	0	0.00	47.40	1	1,003	0.10%
2019/01/11	2	46.75	2	46.80	45.65	0	1,767	0.00%
2018/12/13	2	47.60	2	48.00	47.35	0	2,093	0.00%
2018/12/11	1	46.00	1	45.60	45.55	0	2,155	0.00%
2018/12/05	1	49.35	1	48.95	49.35	0	2,280	0.00%
2018/12/04	1	50.70	1	51.10	50.00	0	2,298	0.00%
2018/12/03	0.3	51.30	1	51.70	51.30	-0.7	2,306	-0.03%
2018/11/30	0	0.00	3	49.68	49.80	-3	2,280	-0.13%
2018/11/29	4	49.78	3	50.33	48.60	1	2,279	0.04%
2018/11/26	0.5	47.35	1	47.20	47.20	-0.5	2,274	-0.02%
2018/11/23	1	47.75	0	0.00	46.50	1	2,274	0.04%
2018/11/22	2	51.00	2	49.23	47.70	0	2,262	0.00%
2018/11/21	0.1	48.05	0	0.00	48.05	0.1	2,196	0.00%
2018/11/16	5	48.37	0	0.00	47.45	5	2,237	0.22%
2018/11/15	2	47.10	0	0.00	47.30	2	2,232	0.09%
2018/11/14	0.1	47.35	0	0.00	47.35	0.1	2,244	0.00%
2018/11/13	1	46.20	5	45.72	48.20	-4	2,255	-0.18%
2018/11/12	1	48.25	0.4	47.80	47.70	0.7	2,246	0.03%
2018/11/09	0.1	50.00	0	0.00	50.00	0.1	2,238	0.00%
2018/11/08	0.1	50.20	0	0.00	50.20	0.1	2,252	0.00%
2018/11/07	2	49.53	3.1	50.44	51.40	-1.1	2,216	-0.05%
2018/11/06	13	52.27	12	49.67	49.00	1	2,202	0.05%
2018/11/05	1	49.05	1	49.80	50.30	0	2,139	0.00%
2018/11/02	0.1	49.80	11	50.71	49.80	-10.9	2,133	-0.51%
2018/11/01	11	51.31	0	0.00	50.60	11	2,097	0.52%
2018/10/31	7	49.36	8	48.87	48.75	-1	2,062	-0.05%
2018/10/29	3	46.77	2	47.00	47.00	1	1,996	0.05%
2018/10/26	1.1	53.36	0	0.00	50.20	1.1	1,944	0.06%
2018/10/25	0	0.00	8	52.43	52.20	-8	1,875	-0.43%
2018/10/24	9	54.08	1.2	53.62	54.40	7.8	1,798	0.43%
2018/10/23	0	0.00	5	52.20	51.00	-5	1,671	-0.30%
2018/10/22	3.3	51.00	5	51.50	53.20	-1.7	1,609	-0.11%
2018/10/19	6	47.53	3	47.30	48.40	3	1,519	0.20%
2018/10/17	1	46.95	1	47.20	47.00	0	1,475	0.00%
2018/10/11	2	40.20	0	0.00	39.65	2	1,758	0.11%
2018/10/09	0	0.00	1	44.00	44.05	-1	1,844	-0.05%
2018/10/08	1	46.70	0	0.00	47.00	1	1,896	0.05%
2018/10/04	1	50.30	1	49.90	49.85	0	1,935	0.00%
2018/10/03	1	52.80	1	49.80	49.80	0	1,932	0.00%
2018/10/02	1.2	53.38	2	53.50	52.20	-0.9	1,944	-0.04%
2018/10/01	0	0.00	1	52.20	52.50	-1	1,961	-0.05%
2018/09/28	3	52.80	1.3	52.90	52.00	1.8	2,009	0.09%
2018/09/25	0	0.00	1	51.90	51.90	-1	2,035	-0.05%
2018/09/20	0	0.00	17	50.37	49.30	-17	2,051	-0.83%
2018/09/19	1	51.30	64	50.74	49.70	-63	2,041	-3.09%
2018/09/18	0	0.00	102	50.21	50.10	-102	2,045	-4.99%	大賣/鉅額交易
2018/09/17	2	53.90	2	54.15	53.50	0	2,028	0.00%
2018/09/14	0	0.00	1	54.40	54.40	-1	2,021	-0.05%
2018/09/13	2	54.65	1	55.60	49.50	1	1,980	0.05%
2018/09/11	2	58.10	72	58.41	58.60	-70	2,022	-3.46%
2018/09/10	0	0.00	20	60.00	58.00	-20	2,044	-0.98%
2018/09/07	2	61.15	1.2	59.47	60.00	0.8	2,076	0.04%
2018/09/06	0.4	61.80	11	62.47	62.20	-10.6	2,140	-0.50%
2018/09/05	1	63.20	1	62.60	61.90	0	2,265	0.00%
2018/09/04	0.1	62.30	14	62.05	62.40	-13.9	2,419	-0.57%
2018/09/03	1	63.50	1	62.30	61.60	0	2,501	0.00%
2018/08/31	0.2	61.30	0	0.00	61.50	0.2	2,702	0.01%
2018/08/27	1	61.60	1	62.20	61.80	0	3,199	0.00%
2018/08/24	0.1	60.40	0	0.00	60.40	0.1	3,490	0.00%
2018/08/23	1	60.60	1.2	60.78	60.90	-0.2	3,572	-0.01%
2018/08/21	1.2	58.38	1	58.60	59.50	0.2	3,639	0.01%
2018/08/15	3	58.97	2	58.80	58.50	1	4,175	0.02%
2018/08/14	0.5	61.30	0	0.00	61.00	0.5	4,285	0.01%
2018/08/01	3	63.47	3	63.90	63.40	0	4,354	0.00%
2018/07/30	0	0.00	5	62.00	62.10	-5	4,337	-0.12%
2018/07/25	0	0.00	3	62.20	62.50	-3	4,322	-0.07%
2018/07/24	0	0.00	25	63.70	62.80	-25	4,314	-0.58%
2018/07/23	20	62.14	3	62.30	61.50	17	4,295	0.40%
2018/07/20	63.1	69.95	107	70.64	67.70	-43.9	4,261	-1.03%	大賣/
2018/07/19	72	71.19	21	71.83	69.00	51	4,202	1.21%
2018/07/18	20	67.70	90	68.60	68.50	-70	4,079	-1.72%
2018/07/17	144	67.62	100	67.91	69.80	44	4,039	1.09%	大買/
2018/07/16	15	66.37	15	67.67	66.00	0	3,981	0.00%
2018/07/13	23	65.63	52	66.39	65.10	-29	3,933	-0.74%
2018/07/12	1	63.30	11	63.98	64.00	-10	3,911	-0.26%
2018/07/10	11	61.99	1	62.00	61.90	10	3,983	0.25%
2018/07/09	0	0.00	0.1	63.80	63.80	-0.1	4,022	0.00%
2018/07/06	10.1	59.22	3	61.80	61.90	7.1	4,134	0.17%
2018/07/03	1	65.00	0	0.00	62.90	1	4,267	0.02%
2018/06/20	2	63.70	55	64.34	65.00	-53	4,364	-1.21%
2018/06/19	52	62.98	0	0.00	62.00	52	4,365	1.19%
2018/06/15	50	65.86	1	67.50	64.50	49	4,446	1.10%
2018/06/14	21	67.11	2	67.85	66.90	19	4,427	0.43%
2018/06/13	12	67.38	14	68.76	67.30	-2	4,376	-0.05%
2018/06/12	46	67.18	55	68.28	66.70	-9	4,381	-0.21%
2018/06/11	20	64.53	0	0.00	65.20	20	4,362	0.46%
2018/06/08	35	64.83	26	66.69	64.00	9	4,285	0.21%
2018/06/07	41	62.02	2	63.10	62.50	39	4,133	0.94%
2018/06/06	78	63.36	1	63.50	63.50	77	4,133	1.86%
2018/06/05	64	62.67	103	62.84	63.00	-39	4,151	-0.94%	大賣/
2018/06/04	248	63.07	4	63.80	61.50	244	3,975	6.14%	大買/鉅額交易
2018/06/01	359	60.10	60	61.54	62.00	299	3,807	7.85%	大買/鉅額交易
2018/05/31	35	55.83	36	56.89	57.20	-1	3,509	-0.03%
2018/05/29	1	55.20	0.1	52.90	52.90	0.9	3,403	0.03%
2018/05/28	2	55.65	4	56.08	55.00	-2	3,356	-0.06%
2018/05/25	8	56.99	5	56.38	55.60	3	3,325	0.09%
2018/05/24	6	56.07	1	56.40	56.80	5	3,194	0.16%
2018/05/23	0	0.00	2	53.05	51.70	-2	3,019	-0.07%
2018/05/22	7.1	51.10	13	51.55	51.50	-5.9	2,936	-0.20%
2018/05/21	3	49.30	5	49.40	49.50	-2	2,818	-0.07%
2018/05/07	1	47.20	1	47.50	47.00	0	2,818	0.00%
2018/05/03	0	0.00	1	46.50	46.05	-1	2,884	-0.03%
2018/05/02	0	0.00	2	48.00	47.55	-2	2,940	-0.07%
2018/04/30	2	47.08	1	47.00	47.55	1	3,008	0.03%
2018/04/26	7	44.77	5	44.50	45.00	2	3,143	0.06%
2018/04/24	0	0.00	11	47.65	46.45	-11	3,158	-0.35%
2018/04/20	1	50.00	1	51.00	49.60	0	3,334	0.00%
2018/04/19	1	48.50	1	48.75	48.55	0	3,320	0.00%
2018/04/18	1	48.55	1	48.90	48.60	0	3,312	0.00%
2018/04/17	3	50.80	2	51.50	49.30	1	3,276	0.03%
2018/04/16	5	52.06	4	52.70	50.60	1	3,232	0.03%
2018/04/13	9	51.03	10	50.99	50.50	-1	3,190	-0.03%
2018/04/12	4	51.05	4.3	50.96	51.30	-0.3	3,138	-0.01%
2018/04/11	2.2	48.99	11	49.06	49.25	-8.8	3,024	-0.29%
2018/04/10	1	43.90	2	44.70	44.85	-1	2,866	-0.03%
2018/03/30	11	45.45	1	44.25	44.25	10	2,881	0.35%
2018/03/29	0	0.00	1	44.85	44.85	-1	2,860	-0.03%
2018/03/28	0	0.00	1	43.00	43.30	-1	2,782	-0.04%
2018/03/23	0	0.00	7	41.85	42.00	-7	2,752	-0.25%
2018/03/20	0	0.00	2	42.20	42.20	-2	2,620	-0.08%
2018/03/19	7	43.90	7	43.80	43.85	0	2,637	0.00%
2018/03/16	10	44.91	0	0.00	44.60	10	2,744	0.36%
2018/03/15	0	0.00	5	44.40	44.40	-5	2,770	-0.18%
2018/03/14	0	0.00	1	39.95	40.40	-1	2,875	-0.03%
2018/03/13	1	40.51	3	40.57	40.75	-2	2,946	-0.07%
2018/03/12	1	40.60	0	0.00	38.95	1	3,030	0.03%
2018/03/09	10	39.13	9	39.23	39.60	1	3,019	0.03%
2018/02/27	1	38.50	1	38.80	37.85	0	3,066	0.00%
2018/02/22	1	38.75	0	0.00	38.75	1	3,305	0.03%
2018/02/21	1	36.60	1	36.30	36.25	0	3,407	0.00%
2018/02/12	0	0.00	1	34.85	34.85	-1	3,426	-0.03%
2018/02/08	0	0.00	5	32.60	34.70	-5	3,417	-0.15%
2018/02/07	0	0.00	1	34.50	33.50	-1	3,392	-0.03%
2018/01/29	3	39.25	0	0.00	38.40	3	3,575	0.08%
2018/01/25	3	38.22	0	0.00	38.00	3	3,534	0.08%
2018/01/24	5	38.18	5	38.48	38.60	0	3,498	0.00%
2018/01/22	5	33.41	10	38.85	38.45	-5	3,593	-0.14%
2018/01/17	3	37.75	3	37.50	37.50	0	3,520	0.00%
2018/01/16	5	37.57	7	37.99	37.30	-2	3,529	-0.06%
2018/01/15	10	41.98	0	0.00	41.40	10	3,371	0.30%
2018/01/03	0	0.00	3	47.38	47.10	-3	3,935	-0.08%