上緯投控 (3708)-永豐金-光復券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
146.5
漲跌
▲13.0
漲幅
+9.74%
成交量
17,723張
產業
上市綠能環保
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/14	12	102.50	12	104.08	102.50	0	3,052	0.00%
2019/06/13	25	103.00	25	100.50	103.00	0	3,030	0.00%
2019/06/12	0	0.00	2	103.50	100.50	-2	3,004	-0.07%
2019/06/11	0	0.00	3	101.00	101.00	-3	2,942	-0.10%
2019/06/10	12	101.00	12	99.83	101.00	0	2,930	0.00%
2019/06/04	0	0.00	1	96.30	95.20	-1	2,852	-0.04%
2019/05/31	1	94.70	0	0.00	93.10	1	2,866	0.03%
2019/05/24	0	0.00	2	90.65	91.00	-2	3,018	-0.07%
2019/05/23	1	93.90	0	0.00	92.40	1	3,106	0.03%
2019/05/20	4	92.58	3	93.13	95.20	1	3,297	0.03%
2019/05/16	2	90.10	2	90.50	87.80	0	3,362	0.00%
2019/05/15	1	90.90	2	89.85	90.50	-1	3,381	-0.03%
2019/05/14	3	85.77	1	85.70	86.90	2	3,480	0.06%
2019/04/30	0	0.00	1	96.50	94.30	-1	4,340	-0.02%
2019/04/24	1	104.00	1	102.00	102.00	0	4,328	0.00%
2019/04/18	5	97.80	0	0.00	98.30	5	4,263	0.12%
2019/04/15	1	100.00	0	0.00	101.50	1	4,197	0.02%
2019/04/09	18	106.53	17	108.91	106.50	1	4,093	0.02%
2019/04/08	0	0.00	10	108.25	108.00	-10	4,055	-0.25%
2019/04/02	12	109.04	3	110.83	112.00	9	3,826	0.24%
2019/04/01	0	0.00	10	107.25	105.50	-10	3,760	-0.27%
2019/03/29	2	109.00	3	107.83	106.00	-1	3,786	-0.03%
2019/03/27	15	107.67	6	105.58	104.00	9	3,685	0.24%
2019/03/26	1	106.00	1	106.50	106.00	0	3,663	0.00%
2019/03/25	0	0.00	2	108.50	106.00	-2	3,617	-0.06%
2019/03/22	1	109.50	4	109.13	106.00	-3	3,527	-0.09%
2019/03/21	49	104.57	49	104.68	104.50	0	3,401	0.00%
2019/03/20	1	104.50	1	105.00	105.50	0	3,294	0.00%
2019/03/19	2	95.75	1	96.20	96.20	1	3,124	0.03%
2019/03/18	1	94.00	0	0.00	94.50	1	3,095	0.03%
2019/03/15	3	94.67	0	0.00	94.00	3	3,094	0.10%
2019/03/14	1	94.60	0	0.00	94.00	1	3,083	0.03%
2019/03/13	0	0.00	2	93.50	93.00	-2	3,068	-0.07%
2019/03/11	12	92.90	12	93.67	92.90	0	3,087	0.00%
2019/03/08	2	95.60	0	0.00	95.60	2	3,071	0.07%
2019/03/07	0	0.00	3	92.27	90.30	-3	3,083	-0.10%
2019/03/04	0	0.00	5	97.80	95.30	-5	3,045	-0.16%
2019/02/27	1	96.00	0	0.00	95.70	1	3,026	0.03%
2019/02/25	0	0.00	5	97.60	97.60	-5	2,996	-0.17%
2019/02/22	5	98.62	7	98.04	97.50	-2	2,976	-0.07%
2019/02/19	8	109.63	0	0.00	105.00	8	2,792	0.29%
2019/02/18	3	107.50	1	107.50	107.00	2	2,703	0.07%
2019/02/15	1	111.50	1	106.00	104.00	0	2,783	0.00%
2019/02/13	6	105.92	10	102.75	105.00	-4	2,695	-0.15%
2019/02/12	9	100.33	4	98.95	102.50	5	2,582	0.19%
2019/01/30	2	91.25	19	93.86	89.50	-17	2,433	-0.70%
2019/01/29	19	93.24	15	90.04	93.30	4	2,300	0.17%
2019/01/28	0	0.00	1	85.80	87.50	-1	2,228	-0.04%
2019/01/25	2	81.10	3	80.80	83.90	-1	2,156	-0.05%
2019/01/24	0	0.00	12	73.97	77.00	-12	1,862	-0.64%
2019/01/21	1	68.40	0	0.00	68.40	1	1,801	0.06%
2019/01/11	3	74.40	1	72.00	72.00	2	1,862	0.11%
2019/01/10	4	75.50	2	74.30	74.30	2	1,865	0.11%
2019/01/09	3	72.63	0	0.00	73.00	3	1,829	0.16%
2019/01/08	7	71.96	0	0.00	72.20	7	1,839	0.38%
2019/01/07	4	70.53	0	0.00	72.00	4	1,852	0.22%
2019/01/04	9	68.64	0	0.00	68.10	9	1,869	0.48%
2018/12/28	5	71.30	5	69.70	69.50	0	1,981	0.00%
2018/11/28	0	0.00	2	66.50	67.00	-2	3,182	-0.06%
2018/11/27	1	67.90	0	0.00	68.00	1	3,162	0.03%
2018/11/26	0	0.00	1	67.50	67.50	-1	3,156	-0.03%
2018/11/22	1	73.50	0	0.00	70.40	1	3,076	0.03%
2018/11/21	2	72.50	0	0.00	72.30	2	3,060	0.07%
2018/11/14	5	75.40	5	77.90	75.30	0	2,988	0.00%
2018/11/09	0	0.00	0	70.80	69.50	0	2,814	0.00%
2018/11/05	4	69.85	4	67.83	68.20	0	2,701	0.00%
2018/11/01	0	0.00	1	59.90	60.10	-1	2,550	-0.04%
2018/10/24	0	0.00	1	65.00	63.50	-1	2,444	-0.04%
2018/10/22	15	66.00	21	66.86	65.70	-6	2,438	-0.25%
2018/10/19	6	65.00	4	65.50	65.00	2	2,426	0.08%
2018/10/18	10	66.60	31	67.10	66.60	-21	2,414	-0.87%
2018/10/17	21	66.20	25	67.00	66.20	-4	2,389	-0.17%
2018/10/16	7	66.50	0	0.00	66.50	7	2,372	0.30%
2018/10/15	4	67.00	0	0.00	67.20	4	2,354	0.17%
2018/10/12	2	66.50	5	67.42	67.80	-3	2,333	-0.13%
2018/10/11	4	66.80	2	66.45	66.20	2	2,293	0.09%
2018/10/09	18	73.50	0	0.00	73.50	18	2,249	0.80%
2018/10/08	11	73.39	14	73.71	72.90	-3	2,207	-0.14%
2018/10/05	0	0.00	32	78.34	73.30	-32	2,158	-1.48%
2018/10/04	4	79.60	5	78.60	79.50	-1	2,087	-0.05%
2018/10/03	36	84.68	33	84.34	81.30	3	1,987	0.15%
2018/10/01	1	82.70	0	0.00	83.90	1	1,624	0.06%
2018/09/28	5	77.34	0	0.00	77.70	5	1,384	0.36%
2018/09/27	2	77.30	6	78.33	78.40	-4	1,267	-0.32%
2018/09/26	6	72.17	0	0.00	75.50	6	1,035	0.58%
2018/09/06	2	67.80	0	0.00	67.60	2	1,807	0.11%
2018/08/23	2	75.40	2	74.10	74.10	0	2,207	0.00%
2018/08/13	0	0.00	16	69.68	68.60	-16	2,444	-0.65%
2018/08/10	0	0.00	2	74.30	74.20	-2	2,457	-0.08%
2018/08/07	0	0.00	0.1	77.90	76.50	-0.1	2,626	0.00%
2018/07/30	2	78.40	0	0.00	78.40	2	3,364	0.06%
2018/07/27	4	77.30	0	0.00	77.00	4	3,504	0.11%
2018/07/26	4	77.88	4	77.80	77.20	0	3,502	0.00%
2018/07/25	2	76.95	0	0.00	77.50	2	3,502	0.06%
2018/07/20	2	77.50	0	0.00	76.20	2	4,024	0.05%
2018/07/18	3	79.03	0	0.00	78.10	3	4,314	0.07%
2018/07/16	0	0.00	6	81.42	80.60	-6	4,707	-0.13%
2018/07/13	0	0.00	1	77.60	80.00	-1	4,756	-0.02%
2018/07/12	2	76.45	1	77.10	77.30	1	4,796	0.02%
2018/07/10	0	0.00	1	78.00	78.00	-1	4,915	-0.02%
2018/07/09	0	0.00	2	73.70	74.10	-2	4,927	-0.04%
2018/07/06	2	79.15	0	0.00	78.00	2	4,951	0.04%
2018/07/05	3	81.10	0	0.00	79.80	3	5,018	0.06%
2018/07/03	4	83.75	0	0.00	82.00	4	5,193	0.08%
2018/06/29	3	87.27	2	85.70	89.20	1	5,465	0.02%
2018/06/28	4	83.30	2	82.80	81.60	2	5,442	0.04%
2018/06/27	1	86.50	3	86.37	84.00	-2	5,458	-0.04%
2018/06/26	4	82.95	40	85.53	83.00	-36	5,450	-0.66%
2018/06/25	2	94.00	0	0.00	90.50	2	5,469	0.04%
2018/06/22	3	101.50	1	99.60	100.50	2	5,521	0.04%
2018/06/21	29	105.62	45	105.50	105.50	-16	5,515	-0.29%
2018/06/20	1	107.00	23	108.00	106.00	-22	5,497	-0.40%
2018/06/19	55	109.32	40	115.65	108.00	15	5,424	0.28%
2018/06/15	1	109.50	0	0.00	107.00	1	5,152	0.02%
2018/06/14	54	113.50	22	112.91	108.00	32	5,174	0.62%
2018/06/13	4	104.63	4	105.50	110.00	0	4,987	0.00%
2018/06/11	3	100.50	0	0.00	102.00	3	4,818	0.06%
2018/06/07	4	101.50	2	101.00	101.00	2	4,782	0.04%
2018/06/06	5	99.80	1	101.00	99.80	4	4,751	0.08%
2018/06/04	2	102.00	3	102.83	102.00	-1	4,709	-0.02%
2018/06/01	15	98.44	0	0.00	98.40	15	4,651	0.32%
2018/05/30	9	96.43	0	0.00	96.40	9	4,566	0.20%
2018/05/29	0	0.00	4	99.70	95.00	-4	4,558	-0.09%
2018/05/28	1	92.80	2	94.20	92.50	-1	4,509	-0.02%
2018/05/25	0	0.00	15	98.00	95.80	-15	4,475	-0.34%
2018/05/22	1	106.50	0	0.00	104.00	1	4,355	0.02%
2018/05/17	0	0.00	1	103.00	101.00	-1	4,263	-0.02%
2018/05/16	5	107.00	0	0.00	103.50	5	4,234	0.12%
2018/05/14	2	98.50	0	0.00	99.00	2	4,114	0.05%
2018/05/11	5	108.50	0	0.00	102.50	5	4,048	0.12%
2018/05/10	1	102.50	2	105.75	103.50	-1	3,906	-0.03%
2018/05/09	1	96.80	5	100.50	106.00	-4	3,763	-0.11%
2018/05/08	1	96.50	3	97.00	96.50	-2	3,612	-0.06%
2018/05/07	5	109.30	2	106.00	106.00	3	3,498	0.09%
2018/05/04	2	111.75	254	113.26	110.50	-252	3,367	-7.48%	大賣/鉅額交易
2018/04/30	1	160.00	0	0.00	151.00	1	3,199	0.03%
2018/04/27	0	0.00	6	149.50	153.50	-6	3,013	-0.20%
2018/04/26	11	151.27	1	156.50	146.50	10	2,816	0.36%
2018/04/25	0	0.00	2	157.00	162.50	-2	2,694	-0.07%
2018/04/24	11	162.50	3	164.50	157.00	8	2,570	0.31%
2018/04/23	2	160.50	4	169.13	174.00	-2	2,440	-0.08%
2018/04/20	30	172.27	4	171.75	165.00	26	2,303	1.13%
2018/04/19	2	182.00	0	0.00	180.00	2	2,062	0.10%
2018/04/18	14	179.00	12	175.63	179.00	2	2,049	0.10%
2018/04/17	29	174.21	13	178.96	168.00	16	2,060	0.78%
2018/04/16	2	172.75	6	176.00	173.00	-4	1,993	-0.20%
2018/04/10	0	0.00	4	162.25	156.00	-4	1,801	-0.22%
2018/04/09	1	179.50	0	0.00	170.00	1	1,692	0.06%
2018/04/03	3	166.00	0	0.00	170.50	3	1,604	0.19%
2018/04/02	17	151.41	10	155.00	155.00	7	1,525	0.46%
2018/03/31	5	139.00	0	0.00	141.00	5	1,265	0.40%
2018/03/29	200	117.00	5	116.50	117.00	195	1,171	16.65%	大買/鉅額交易
2018/03/28	6	110.58	1	112.00	106.50	5	1,120	0.45%
2018/03/27	6	106.75	0	0.00	108.00	6	1,008	0.59%
2018/03/26	20	97.60	3	98.30	98.30	17	882	1.93%
2018/03/23	4	89.40	0	0.00	89.40	4	844	0.47%
2018/03/20	0	0.00	5	91.70	89.90	-5	797	-0.63%
2018/02/07	5	76.00	0	0.00	76.00	5	875	0.57%
2018/01/11	2	88.30	7	88.07	87.00	-5	658	-0.76%
2018/01/04	0	0.00	0	81.50	80.80	0	545	0.00%