嘉聯益 (6153)-永豐金-光復券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
2,372張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/13	7	29.71	26	29.62	29.60	-19	16,376	-0.12%
2019/06/12	8	29.28	5	29.00	29.60	3	16,591	0.02%
2019/06/11	22	29.28	9	29.40	29.10	13	17,512	0.07%
2019/06/10	11	28.69	0	0.00	28.80	11	17,501	0.06%
2019/06/06	0	0.00	1	28.25	28.10	-1	17,547	-0.01%
2019/06/04	2	28.70	2	28.73	28.55	0	17,793	0.00%
2019/06/03	4	28.46	4	28.35	28.50	0	17,954	0.00%
2019/05/31	90	29.03	111	29.22	29.15	-21	18,313	-0.11%	大賣/
2019/05/30	126	28.78	126	28.41	29.15	0	18,476	0.00%	大買/大賣/
2019/05/29	2	26.23	7	27.06	27.30	-5	18,390	-0.03%
2019/05/28	5	26.50	10	26.49	26.50	-5	18,509	-0.03%
2019/05/27	21	26.12	16	26.15	26.10	5	18,738	0.03%
2019/05/24	0	0.00	5	26.80	26.40	-5	18,978	-0.03%
2019/05/23	13	26.78	5	26.25	26.25	8	19,214	0.04%
2019/05/22	14	28.12	14	28.35	27.75	0	19,471	0.00%
2019/05/21	8	26.90	11	27.85	27.85	-3	19,988	-0.02%
2019/05/20	6	28.14	5	28.61	27.30	1	20,492	0.00%
2019/05/17	8	29.30	8	29.25	28.75	0	21,450	0.00%
2019/05/16	5	30.10	7	30.15	29.85	-2	22,164	-0.01%
2019/05/15	0	0.00	13	30.90	30.65	-13	22,306	-0.06%
2019/05/14	7	29.32	10	29.86	30.60	-3	22,356	-0.01%
2019/05/13	13	29.95	1	30.20	29.90	12	22,576	0.05%
2019/05/10	10	30.51	11	30.42	30.50	-1	22,808	0.00%
2019/05/09	6	31.17	3	30.35	30.10	3	22,805	0.01%
2019/05/07	0	0.00	1	32.50	32.25	-1	22,776	0.00%
2019/05/06	1	32.40	0	0.00	32.00	1	22,852	0.00%
2019/05/03	1	33.05	12	32.65	33.70	-11	22,827	-0.05%
2019/05/02	0	0.00	11	33.92	33.90	-11	22,665	-0.05%
2019/04/30	26	33.17	5	33.31	33.80	21	23,127	0.09%
2019/04/29	0	0.00	27	32.13	32.60	-27	23,069	-0.12%
2019/04/26	22	32.83	31	32.57	32.65	-9	23,030	-0.04%
2019/04/25	31	33.93	2	33.95	33.50	29	22,946	0.13%
2019/04/24	13	33.55	4	33.64	33.40	9	22,890	0.04%
2019/04/23	52	34.22	280	34.78	34.00	-228	22,634	-1.01%	大賣/鉅額交易
2019/04/22	44	36.33	123	35.95	36.10	-79	22,241	-0.36%	大賣/
2019/04/19	178	35.93	169	36.03	36.10	9	21,977	0.04%	大買/大賣/
2019/04/18	411	35.01	160	35.31	34.90	251	21,337	1.18%	大買/大賣/鉅額交易
2019/04/17	10	34.39	8	34.69	34.90	2	20,901	0.01%
2019/04/16	22	34.12	3	34.08	34.00	19	20,522	0.09%
2019/04/12	3	33.88	1	33.85	33.75	2	20,628	0.01%
2019/04/11	15	34.14	36	33.66	33.10	-21	20,620	-0.10%
2019/04/10	32	32.90	8	33.58	33.50	24	20,305	0.12%
2019/04/08	7	32.99	36	32.90	32.60	-29	19,929	-0.15%
2019/04/03	0	0.00	4	32.30	32.40	-4	19,841	-0.02%
2019/04/02	3	32.45	10	32.30	32.15	-7	19,860	-0.04%
2019/04/01	202	32.26	175	32.45	32.45	27	19,727	0.14%	大買/大賣/
2019/03/29	121	31.70	112	31.58	31.85	9	19,496	0.05%	大買/大賣/
2019/03/28	0	0.00	11	30.45	30.40	-11	19,462	-0.06%
2019/03/27	7	30.56	2	30.90	30.70	5	19,888	0.03%
2019/03/26	13	31.13	5	31.29	30.30	8	19,620	0.04%
2019/03/25	10	32.17	3	32.15	31.80	7	19,073	0.04%
2019/03/22	1	33.15	2	33.55	33.60	-1	18,711	-0.01%
2019/03/21	4	33.61	9	34.10	33.60	-5	18,461	-0.03%
2019/03/20	76	33.79	78	33.68	34.10	-2	17,918	-0.01%
2019/03/19	38	33.04	37	32.94	32.80	1	17,195	0.01%
2019/03/18	0	0.00	9	31.63	32.20	-9	16,622	-0.05%
2019/03/15	13	31.26	33	30.91	30.90	-20	16,282	-0.12%
2019/03/14	54	31.29	43	31.38	31.10	11	16,182	0.07%
2019/03/13	0	0.00	5	30.00	30.00	-5	15,521	-0.03%
2019/03/12	57	29.96	55	29.99	29.65	2	15,636	0.01%
2019/03/07	4	29.96	6	29.35	29.35	-2	16,168	-0.01%
2019/03/06	26	30.60	2	30.90	30.25	24	16,224	0.15%
2019/03/05	6	30.75	0	0.00	30.70	6	16,125	0.04%
2019/03/04	5	30.20	1	30.20	30.15	4	15,993	0.03%
2019/02/27	2	29.53	2	29.40	29.85	0	16,045	0.00%
2019/02/26	2	30.33	11	30.77	30.10	-9	16,370	-0.05%
2019/02/25	33	30.25	25	30.37	30.45	8	16,392	0.05%
2019/02/22	51	30.40	50	30.60	30.00	1	16,399	0.01%
2019/02/21	13	30.72	7	30.18	30.85	6	16,388	0.04%
2019/02/20	36	30.85	33	31.13	30.25	3	16,221	0.02%
2019/02/19	140	30.23	159	30.88	30.40	-19	15,922	-0.12%	大買/大賣/
2019/02/18	245	30.35	208	30.04	30.60	37	15,572	0.24%	大買/大賣/
2019/02/15	52	27.97	82	28.23	28.90	-30	14,841	-0.20%
2019/02/14	0	0.00	11	26.29	26.30	-11	14,573	-0.08%
2019/02/13	10	25.74	2	25.65	25.60	8	14,964	0.05%
2019/02/12	0	0.00	4	26.04	25.85	-4	15,420	-0.03%
2019/02/11	16	25.68	0	0.00	25.70	16	15,722	0.10%
2019/01/30	0	0.00	10	26.90	26.65	-10	16,152	-0.06%
2019/01/29	1	26.40	0	0.00	26.85	1	16,659	0.01%
2019/01/28	0	0.00	3	26.63	26.70	-3	16,895	-0.02%
2019/01/25	10	26.60	5	26.35	26.35	5	17,162	0.03%
2019/01/23	0	0.00	5	25.68	25.70	-5	18,334	-0.03%
2019/01/22	19	26.00	13	26.00	25.20	6	18,620	0.03%
2019/01/21	0	0.00	3	26.15	26.15	-3	18,130	-0.02%
2019/01/17	7	25.46	2	25.50	25.50	5	18,327	0.03%
2019/01/16	0	0.00	6	25.58	25.65	-6	18,422	-0.03%
2019/01/15	0	0.00	1	25.05	24.95	-1	18,585	-0.01%
2019/01/14	6	24.94	2	24.85	24.65	4	19,028	0.02%
2019/01/11	5	25.49	1	25.80	25.45	4	19,352	0.02%
2019/01/10	13	25.68	19	25.68	25.80	-6	19,442	-0.03%
2019/01/09	3	25.00	3	24.97	24.90	0	19,343	0.00%
2019/01/08	4	24.74	4	24.73	24.80	0	19,321	0.00%
2019/01/04	29	23.45	56	23.16	24.45	-27	19,421	-0.14%
2019/01/03	74	23.69	99	23.62	23.30	-25	19,296	-0.13%
2019/01/02	9	25.43	15	25.51	25.40	-6	19,163	-0.03%
2018/12/28	3	26.10	3	25.90	26.05	0	19,483	0.00%
2018/12/27	5	26.20	0	0.00	25.85	5	19,734	0.03%
2018/12/26	1	26.10	0	0.00	26.10	1	19,771	0.01%
2018/12/25	5	25.15	7	25.92	26.55	-2	19,848	-0.01%
2018/12/24	4	26.18	3	26.05	26.15	1	19,845	0.01%
2018/12/22	2	26.05	2	26.13	26.30	0	20,114	0.00%
2018/12/21	22	24.93	23	24.95	26.55	-1	20,166	0.00%
2018/12/20	38	26.89	0	0.00	26.05	38	19,810	0.19%
2018/12/19	8	29.40	12	29.21	28.90	-4	19,446	-0.02%
2018/12/18	7	28.89	7	29.09	29.20	0	19,553	0.00%
2018/12/14	9	29.07	12	29.33	29.20	-3	20,000	-0.01%
2018/12/13	7	29.90	7	29.90	29.90	0	20,257	0.00%
2018/12/12	9	29.94	4	29.45	30.05	5	20,381	0.02%
2018/12/11	3	29.03	3	29.47	29.00	0	20,392	0.00%
2018/12/10	51	29.04	90	28.76	29.15	-39	20,565	-0.19%
2018/12/07	4	30.18	6	29.87	29.80	-2	20,750	-0.01%
2018/12/06	5	30.67	3	30.45	29.20	2	20,762	0.01%
2018/12/05	5	31.85	5	32.14	31.85	0	20,660	0.00%
2018/12/04	5	33.08	15	32.92	32.85	-10	20,835	-0.05%
2018/12/03	5	32.25	6	32.38	32.30	-1	20,626	0.00%
2018/11/30	8	30.52	8	30.53	30.45	0	20,393	0.00%
2018/11/28	20	29.45	35	29.94	29.85	-15	20,273	-0.07%
2018/11/27	25	28.55	25	28.74	28.80	0	20,209	0.00%
2018/11/26	60	28.08	56	28.26	28.05	4	20,239	0.02%
2018/11/23	112	27.96	108	28.55	28.00	4	20,184	0.02%	大買/大賣/
2018/11/22	0	0.00	3	30.67	29.35	-3	19,784	-0.02%
2018/11/21	6	29.02	7	29.27	29.60	-1	19,650	-0.01%
2018/11/20	8	30.08	5	30.00	30.05	3	19,535	0.02%
2018/11/19	9	31.24	11	31.35	31.30	-2	19,489	-0.01%
2018/11/16	47	31.46	49	31.78	31.25	-2	19,371	-0.01%
2018/11/15	51	30.33	50	30.30	30.50	1	19,168	0.01%
2018/11/14	132	31.52	130	31.81	31.10	2	18,979	0.01%	大買/大賣/
2018/11/13	28	30.38	31	30.70	30.80	-3	18,892	-0.02%
2018/11/12	223	31.65	221	31.71	31.45	2	18,574	0.01%	大買/大賣/
2018/11/09	125	33.85	121	34.20	33.75	4	18,184	0.02%	大買/大賣/
2018/11/08	39	36.09	22	36.56	35.10	17	18,049	0.09%
2018/11/07	40	37.28	31	37.38	37.20	9	17,646	0.05%
2018/11/06	11	39.20	3	40.27	38.00	8	17,335	0.05%
2018/11/05	27	42.93	24	42.50	42.20	3	17,122	0.02%
2018/11/02	72	42.20	84	42.64	41.95	-12	17,315	-0.07%
2018/11/01	120	43.30	127	43.43	42.45	-7	17,349	-0.04%	大買/大賣/
2018/10/31	37	41.27	7	42.06	42.75	30	17,220	0.17%
2018/10/30	8	36.98	14	37.80	39.45	-6	16,467	-0.04%
2018/10/26	7	37.14	3	35.70	35.75	4	16,309	0.02%
2018/10/25	3	37.18	12	37.57	36.50	-9	16,394	-0.05%
2018/10/23	15	41.04	7	40.29	39.00	8	16,284	0.05%
2018/10/22	29	41.33	19	41.19	41.15	10	16,337	0.06%
2018/10/19	4	39.34	5	39.91	40.40	-1	16,045	-0.01%
2018/10/18	0	0.00	8	37.51	37.60	-8	15,832	-0.05%
2018/10/17	6	36.50	12	36.70	36.20	-6	15,964	-0.04%
2018/10/15	0	0.00	2	36.45	36.25	-2	16,402	-0.01%
2018/10/12	2	34.25	0	0.00	34.85	2	16,739	0.01%
2018/10/11	12	32.00	25	32.07	32.10	-13	17,098	-0.08%
2018/10/09	7	35.83	7	35.69	35.55	0	17,026	0.00%
2018/10/08	7	37.34	1	36.60	37.45	6	17,066	0.04%
2018/10/05	0	0.00	5	37.00	35.55	-5	17,433	-0.03%
2018/10/04	31	38.24	35	38.49	38.40	-4	18,305	-0.02%
2018/10/03	6	39.80	4	39.51	38.90	2	18,407	0.01%
2018/10/02	19	41.24	7	40.60	40.60	12	18,498	0.06%
2018/10/01	60	41.56	61	41.34	41.55	-1	18,620	-0.01%
2018/09/27	0	0.00	1	38.95	38.50	-1	19,702	-0.01%
2018/09/26	12	38.58	5	38.80	38.85	7	20,123	0.03%
2018/09/25	5	38.00	5	39.20	38.60	0	20,699	0.00%
2018/09/21	19	37.82	30	38.13	38.60	-11	21,079	-0.05%
2018/09/20	5	37.10	5	36.60	36.60	0	21,410	0.00%
2018/09/19	5	38.40	8	38.40	38.10	-3	21,735	-0.01%
2018/09/18	11	40.18	2	40.55	39.35	9	21,618	0.04%
2018/09/17	11	40.61	14	40.68	41.75	-3	21,633	-0.01%
2018/09/14	15	40.82	15	41.45	41.60	0	21,874	0.00%
2018/09/13	7	41.32	7	41.68	41.00	0	21,942	0.00%
2018/09/12	12	44.02	12	43.68	43.30	0	22,038	0.00%
2018/09/11	0	0.00	1	43.70	44.80	-1	22,382	0.00%
2018/09/10	4	42.93	4	46.64	42.90	0	22,494	0.00%
2018/09/07	10	48.88	3	48.97	47.40	7	22,468	0.03%
2018/09/06	0	0.00	7	49.09	49.00	-7	22,925	-0.03%
2018/09/05	9	49.36	12	49.33	49.45	-3	23,936	-0.01%
2018/09/04	6	50.65	9	50.84	50.30	-3	24,460	-0.01%
2018/09/03	8	49.64	5	49.60	49.60	3	24,954	0.01%
2018/08/31	11	50.27	14	50.41	50.90	-3	24,931	-0.01%
2018/08/30	12	52.23	8	52.01	51.40	4	24,999	0.02%
2018/08/29	2	51.50	2	51.60	51.80	0	25,151	0.00%
2018/08/28	6	52.15	17	52.10	51.40	-11	25,870	-0.04%
2018/08/27	0	0.00	1	51.30	52.00	-1	26,281	0.00%
2018/08/24	4	50.33	4	50.03	49.50	0	26,611	0.00%
2018/08/22	5	54.10	0	0.00	53.20	5	27,290	0.02%
2018/08/21	10	55.65	10	54.20	54.20	0	27,613	0.00%
2018/08/20	11	56.32	0	0.00	54.80	11	28,316	0.04%
2018/08/17	6	56.25	0	0.00	56.00	6	28,485	0.02%
2018/08/16	0	0.00	56	56.80	58.20	-56	28,821	-0.19%
2018/08/15	1	59.80	3	57.97	57.70	-2	29,305	-0.01%
2018/08/14	3	57.90	0	0.00	57.40	3	29,498	0.01%
2018/08/13	140	58.77	110	59.78	58.30	30	30,328	0.10%	大買/大賣/
2018/08/10	44	60.19	35	59.45	59.50	9	30,540	0.03%
2018/08/09	93	59.86	121	59.07	60.10	-28	30,742	-0.09%	大賣/
2018/08/08	168	57.46	50	57.78	56.30	118	30,805	0.38%	大買/鉅額交易
2018/08/07	195	57.41	253	57.24	58.20	-58	31,465	-0.18%	大買/大賣/
2018/08/06	93	54.91	75	54.90	55.00	18	31,835	0.06%
2018/08/03	20	54.18	20	54.10	54.50	0	32,349	0.00%
2018/08/02	14	54.30	162	54.02	53.30	-148	32,862	-0.45%	大賣/鉅額交易
2018/08/01	253	55.82	109	55.77	55.80	144	33,874	0.43%	大買/大賣/鉅額交易
2018/07/31	60	54.13	65	53.94	54.50	-5	34,138	-0.01%
2018/07/30	10	54.10	0	0.00	53.00	10	34,980	0.03%
2018/07/27	12	54.60	10	55.70	55.50	2	35,988	0.01%
2018/07/26	0	0.00	5	54.30	54.30	-5	36,686	-0.01%
2018/07/25	5	54.30	0	0.00	53.50	5	36,862	0.01%
2018/07/24	61	53.73	62	53.89	54.00	-1	36,865	0.00%
2018/07/23	10	51.65	12	52.08	53.00	-2	36,748	-0.01%
2018/07/20	10	53.74	4	53.50	53.00	6	36,803	0.02%
2018/07/19	5	51.90	17	52.54	53.00	-12	37,097	-0.03%
2018/07/18	1	50.90	2	51.30	49.80	-1	36,837	0.00%
2018/07/17	3	53.60	5	53.00	53.20	-2	36,582	-0.01%
2018/07/16	1	54.20	3	53.73	53.20	-2	36,768	-0.01%
2018/07/13	14	53.56	16	53.31	53.50	-2	37,024	-0.01%
2018/07/12	31	54.66	4	53.30	52.70	27	36,363	0.07%
2018/07/11	5	56.80	18	57.10	57.90	-13	35,323	-0.04%
2018/07/10	10	56.83	0	0.00	56.30	10	35,168	0.03%
2018/07/09	2	55.80	2	56.05	54.80	0	34,958	0.00%
2018/07/06	31	57.67	45	56.50	56.60	-14	34,695	-0.04%
2018/07/05	231	61.07	225	60.49	59.40	6	33,864	0.02%	大買/大賣/
2018/07/04	6	62.43	22	62.28	63.50	-16	33,332	-0.05%
2018/07/03	15	61.80	15	62.13	59.90	0	32,907	0.00%
2018/07/02	51	60.81	41	61.05	61.00	10	32,255	0.03%
2018/06/29	152	61.61	163	61.33	62.70	-11	31,756	-0.03%	大買/大賣/
2018/06/28	263	61.87	164	61.42	59.10	99	31,497	0.31%	大買/大賣/
2018/06/27	46	67.64	42	65.66	64.10	4	31,012	0.01%
2018/06/26	27	65.17	117	64.79	66.50	-90	30,793	-0.29%	大賣/
2018/06/25	223	66.51	216	67.37	65.60	7	30,660	0.02%	大買/大賣/
2018/06/22	14	64.26	132	64.09	64.80	-118	30,545	-0.39%	大賣/鉅額交易
2018/06/21	257	65.01	137	64.47	63.80	120	30,220	0.40%	大買/大賣/鉅額交易
2018/06/20	237	66.40	227	65.12	65.00	10	29,975	0.03%	大買/大賣/
2018/06/19	83	73.17	70	71.47	70.00	13	29,583	0.04%
2018/06/15	23	73.93	57.1	73.95	73.50	-34.1	29,325	-0.12%
2018/06/14	111	74.11	78	74.39	73.80	33	29,148	0.11%	大買/
2018/06/13	140	71.44	166	72.41	72.80	-26	28,725	-0.09%	大買/大賣/
2018/06/12	28	72.65	20	71.73	69.90	8	28,189	0.03%
2018/06/11	184	69.68	179	68.96	71.00	5	28,052	0.02%	大買/大賣/
2018/06/08	59	65.92	72	66.01	65.30	-13	27,621	-0.05%
2018/06/07	18	66.98	9	66.97	66.20	9	27,931	0.03%
2018/06/06	15	67.15	108	67.01	67.30	-93	27,934	-0.33%	大賣/
2018/06/05	75	69.99	111	68.90	66.00	-36	27,769	-0.13%	大賣/
2018/06/04	484	67.98	396	67.75	69.00	88	27,007	0.33%	大買/大賣/
2018/06/01	122	64.12	219	64.42	64.00	-97	26,542	-0.37%	大買/大賣/
2018/05/31	213	68.36	165	68.35	66.40	48	26,126	0.18%	大買/大賣/
2018/05/30	6	67.00	32	67.50	67.10	-26	25,505	-0.10%
2018/05/29	73	67.81	159	67.68	67.20	-86	25,265	-0.34%	大賣/
2018/05/28	163	70.02	143	70.86	68.70	20	25,026	0.08%	大買/大賣/
2018/05/25	81	67.08	86	67.18	67.70	-5	24,430	-0.02%
2018/05/24	138	67.79	77	66.94	66.60	61	24,043	0.25%	大買/
2018/05/23	352	66.53	336	65.53	67.80	16	23,594	0.07%	大買/大賣/
2018/05/22	152	65.32	149	65.63	64.30	3	23,055	0.01%	大買/大賣/
2018/05/21	266	65.55	297	64.67	65.10	-31	22,591	-0.14%	大買/大賣/
2018/05/18	251	60.76	145	60.84	61.00	106	21,669	0.49%	大買/大賣/鉅額交易
2018/05/17	41	60.41	10	58.92	58.70	31	21,269	0.15%
2018/05/16	195	61.65	184	61.60	60.40	11	21,026	0.05%	大買/大賣/
2018/05/15	405	61.56	379	60.26	61.80	26	20,615	0.13%	大買/大賣/
2018/05/14	123	57.68	139	57.27	57.70	-16	19,810	-0.08%	大買/大賣/
2018/05/11	28	55.59	482	56.12	54.70	-454	19,111	-2.38%	大賣/鉅額交易
2018/05/10	21	55.57	54	55.45	56.60	-33	18,558	-0.18%
2018/05/09	113	56.27	42	55.28	56.50	71	18,028	0.39%	大買/
2018/05/08	51	54.62	119	54.37	53.60	-68	16,842	-0.40%	大賣/
2018/05/07	568	54.36	82	53.70	55.00	486	16,600	2.93%	大買/鉅額交易
2018/05/04	108	51.65	23	51.67	51.70	85	15,790	0.54%	大買/
2018/05/03	291	48.88	308	47.98	49.20	-17	14,689	-0.12%	大買/大賣/
2018/05/02	290	44.92	294	44.71	44.75	-4	13,979	-0.03%	大買/大賣/
2018/04/30	39	42.88	95	43.20	43.85	-56	13,837	-0.40%
2018/04/27	14	42.46	0	0.00	42.25	14	13,923	0.10%
2018/04/26	110	43.17	64	45.23	43.05	46	13,865	0.33%	大買/
2018/04/25	84	45.34	145	45.01	45.10	-61	13,714	-0.44%	大賣/
2018/04/24	3	42.55	13	42.75	43.00	-10	13,933	-0.07%
2018/04/23	37	43.49	25	44.18	43.40	12	13,974	0.09%
2018/04/20	2	42.60	0	0.00	44.45	2	13,853	0.01%
2018/04/19	115	43.52	119	43.94	43.80	-4	13,700	-0.03%	大買/大賣/
2018/04/17	15	41.12	20	41.15	40.50	-5	13,533	-0.04%
2018/04/16	11	40.43	22	40.01	40.50	-11	13,653	-0.08%
2018/04/13	30	40.38	20	40.90	41.00	10	13,764	0.07%
2018/04/12	0	0.00	31	40.75	40.35	-31	14,245	-0.22%
2018/04/11	0	0.00	21	41.36	41.35	-21	15,196	-0.14%
2018/04/10	11	40.05	0	0.00	39.45	11	15,320	0.07%
2018/04/09	10	40.80	0	0.00	40.20	10	15,802	0.06%
2018/04/03	1	40.90	2	40.90	41.40	-1	16,054	-0.01%
2018/04/02	16	42.51	16	42.14	42.10	0	16,147	0.00%
2018/03/31	2	43.75	0	0.00	43.10	2	16,383	0.01%
2018/03/30	0	0.00	1	43.05	42.80	-1	16,430	-0.01%
2018/03/28	1	41.95	1	42.65	42.00	0	16,852	0.00%
2018/03/27	4	43.39	10	41.80	43.15	-6	16,965	-0.04%
2018/03/26	11	40.21	0	0.00	40.45	11	17,197	0.06%
2018/03/23	0	0.00	14	40.12	40.15	-14	17,828	-0.08%
2018/03/22	2	42.55	0	0.00	41.40	2	17,802	0.01%
2018/03/21	1	41.40	11	41.76	42.00	-10	17,924	-0.06%
2018/03/20	10	42.00	0	0.00	41.70	10	18,077	0.06%
2018/03/19	5	43.46	6	42.67	42.00	-1	18,377	-0.01%
2018/03/16	41	43.58	30	43.80	42.90	11	18,844	0.06%
2018/03/15	10	42.44	12	42.38	42.40	-2	18,696	-0.01%
2018/03/14	3	40.37	0	0.00	40.25	3	18,537	0.02%
2018/03/13	10	39.00	32	39.83	40.50	-22	18,551	-0.12%
2018/03/12	15	37.02	20	37.85	37.80	-5	18,369	-0.03%
2018/03/09	14	37.87	0	0.00	37.45	14	18,663	0.08%
2018/03/08	0	0.00	1	38.00	37.80	-1	18,879	-0.01%
2018/03/07	20	37.90	20	38.00	37.80	0	19,191	0.00%
2018/03/06	16	38.10	10	38.00	38.00	6	19,647	0.03%
2018/03/05	25	38.31	25	37.88	37.70	0	20,275	0.00%
2018/03/02	1	38.40	19	38.35	38.35	-18	20,476	-0.09%
2018/02/27	15	38.78	19	39.19	39.00	-4	22,008	-0.02%
2018/02/26	19	38.14	0	0.00	37.70	19	22,227	0.09%
2018/02/23	4	38.40	5	38.00	38.00	-1	22,362	0.00%
2018/02/22	10	38.75	0	0.00	37.45	10	22,779	0.04%
2018/02/21	11	38.73	0	0.00	38.70	11	22,770	0.05%
2018/02/12	1	39.65	195	39.67	39.20	-194	22,858	-0.85%	大賣/鉅額交易
2018/02/09	22	36.83	41	37.61	38.65	-19	23,221	-0.08%
2018/02/08	61	38.65	23	38.54	38.15	38	23,416	0.16%
2018/02/07	10	40.75	0	0.00	39.50	10	23,261	0.04%
2018/02/06	2	40.85	0	0.00	39.00	2	23,613	0.01%
2018/02/02	2	44.00	18	43.90	43.75	-16	23,799	-0.07%
2018/02/01	10	44.00	12	44.63	43.80	-2	24,154	-0.01%
2018/01/31	11	44.14	0	0.00	43.75	11	24,224	0.05%
2018/01/30	11	45.73	15	45.89	44.50	-4	24,532	-0.02%
2018/01/29	2	46.30	5	46.50	46.35	-3	24,764	-0.01%
2018/01/26	0	0.00	11	45.85	46.15	-11	24,946	-0.04%
2018/01/25	8	46.05	0	0.00	45.90	8	25,700	0.03%
2018/01/24	0	0.00	12	46.55	46.60	-12	26,192	-0.05%
2018/01/23	31	46.27	9	46.24	45.50	22	26,160	0.08%
2018/01/22	5	45.62	15	45.64	45.80	-10	26,532	-0.04%
2018/01/19	24	45.56	10	45.35	44.90	14	26,744	0.05%
2018/01/18	1	48.35	12	47.92	45.30	-11	26,717	-0.04%
2018/01/17	7	45.59	35	45.97	45.90	-28	26,500	-0.11%
2018/01/16	20	45.15	11	46.15	45.05	9	26,812	0.03%
2018/01/15	20	45.30	51	45.55	45.40	-31	27,343	-0.11%
2018/01/12	7	44.99	14	45.73	45.95	-7	27,651	-0.03%
2018/01/11	0	0.00	10	44.20	44.20	-10	27,620	-0.04%
2018/01/10	40	44.45	40	44.93	43.50	0	27,645	0.00%
2018/01/09	40	44.53	3	44.95	43.90	37	27,508	0.13%
2018/01/08	51	46.45	12	46.18	45.00	39	27,447	0.14%
2018/01/05	177	46.53	184	46.99	46.65	-7	27,054	-0.03%	大買/大賣/
2018/01/04	21	44.03	15	44.13	44.00	6	26,429	0.02%
2018/01/03	4	44.00	14	43.80	44.25	-10	26,647	-0.04%
2018/01/02	24	40.72	22	41.19	42.10	2	26,730	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金-光復 券商分點個股進出 永豐金-光復 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析