康舒 (6282)-永豐金-光復券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
40.40
漲跌
▲1.55
漲幅
+3.99%
成交量
7,770張
產業
上市電子零組件類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/11	1	19.65	0	0.00	19.70	1	3,809	0.03%
2019/05/21	0	0.00	1	19.30	19.45	-1	5,266	-0.02%
2019/05/16	2	20.10	100	20.05	19.85	-98	5,331	-1.84%
2019/05/14	0	0.00	101	20.00	20.20	-101	5,430	-1.86%	大賣/鉅額交易
2019/05/02	25	22.75	0	0.00	22.90	25	5,555	0.45%
2019/04/30	0	0.00	5	22.45	22.50	-5	5,507	-0.09%
2019/04/29	50	22.30	0	0.00	22.20	50	5,488	0.91%
2019/04/25	0	0.00	1	22.85	22.75	-1	5,471	-0.02%
2019/04/23	0	0.00	10	22.65	22.60	-10	5,495	-0.18%
2019/04/22	3	22.85	3	22.95	22.90	0	5,439	0.00%
2019/04/18	50	22.30	0	0.00	22.00	50	5,233	0.96%
2019/04/17	0	0.00	2	22.45	22.60	-2	5,158	-0.04%
2019/04/16	107	22.49	7	22.51	22.45	100	5,118	1.95%	大買/
2019/04/15	2	22.50	5	22.45	22.50	-3	4,977	-0.06%
2019/04/12	0	0.00	5	21.85	21.80	-5	4,825	-0.10%
2019/04/11	0	0.00	105	21.88	21.65	-105	4,799	-2.19%	大賣/鉅額交易
2019/04/10	15	22.30	2	22.23	22.10	13	4,723	0.28%
2019/04/09	6	21.74	5	21.80	21.80	1	4,415	0.02%
2019/04/08	0	0.00	6	20.95	20.95	-6	4,251	-0.14%
2019/04/03	6	20.90	0	0.00	21.00	6	4,212	0.14%
2019/04/02	90	20.73	30	20.75	20.70	60	4,189	1.43%
2019/03/22	10	21.25	0	0.00	21.20	10	4,000	0.25%
2019/03/21	33	21.87	51	21.80	21.70	-18	3,969	-0.45%
2019/03/15	52	21.39	0	0.00	21.15	52	4,051	1.28%
2019/03/14	10	21.20	0	0.00	21.25	10	4,055	0.25%
2019/03/13	1	21.45	1	21.55	21.15	0	4,052	0.00%
2019/03/12	11	21.44	0	0.00	21.30	11	4,033	0.27%
2019/03/11	1	21.20	0	0.00	21.15	1	4,010	0.02%
2019/03/07	1	22.45	0	0.00	22.05	1	3,709	0.03%
2019/03/06	1	22.35	2	22.15	22.30	-1	3,621	-0.03%
2019/03/05	0	0.00	1	22.30	22.10	-1	3,530	-0.03%
2019/03/04	2	22.28	4	22.85	23.00	-2	3,385	-0.06%
2019/02/26	0	0.00	1	21.05	21.00	-1	2,851	-0.04%
2019/02/20	0	0.00	2	21.20	20.90	-2	2,815	-0.07%
2019/02/18	1	20.95	0	0.00	20.75	1	2,743	0.04%
2019/02/13	6	21.03	0	0.00	20.75	6	2,648	0.23%
2019/01/30	7	20.11	5	20.35	20.10	2	2,412	0.08%
2019/01/29	0	0.00	5	20.00	20.00	-5	2,272	-0.22%
2019/01/28	0	0.00	5	19.70	19.75	-5	2,101	-0.24%
2019/01/22	5	19.20	0	0.00	19.00	5	2,172	0.23%
2019/01/17	5	19.50	0	0.00	19.40	5	2,157	0.23%
2019/01/16	0	0.00	5	20.20	19.95	-5	2,122	-0.24%
2019/01/15	0	0.00	1	19.20	19.55	-1	1,974	-0.05%
2019/01/08	1	19.25	0	0.00	19.25	1	1,946	0.05%
2019/01/07	0	0.00	1	19.25	19.20	-1	1,935	-0.05%
2018/12/18	5	19.70	0	0.00	19.50	5	2,063	0.24%
2018/12/17	1	20.30	4	20.38	20.10	-3	2,122	-0.14%
2018/12/13	4	20.94	28	20.75	20.70	-24	2,079	-1.15%
2018/12/07	0	0.00	20	19.13	19.45	-20	1,750	-1.14%
2018/12/04	5	19.60	0	0.00	19.60	5	1,677	0.30%
2018/11/30	0	0.00	20	18.53	18.80	-20	1,511	-1.32%
2018/11/29	3	18.60	0	0.00	18.40	3	1,507	0.20%
2018/11/23	1	18.25	8	18.28	18.15	-7	1,547	-0.45%
2018/11/19	0	0.00	2	18.15	18.25	-2	1,559	-0.13%
2018/11/16	0	0.00	30	18.18	18.10	-30	1,569	-1.91%
2018/11/15	2	18.08	0	0.00	17.95	2	1,564	0.13%
2018/11/06	0	0.00	1	18.50	18.40	-1	1,634	-0.06%
2018/11/02	1	19.10	0	0.00	18.70	1	1,744	0.06%
2018/10/30	1	17.45	0	0.00	17.40	1	1,662	0.06%
2018/10/29	1	17.30	0	0.00	17.40	1	1,667	0.06%
2018/10/26	0	0.00	8	17.38	17.20	-8	1,671	-0.48%
2018/10/25	2	17.55	9	17.43	17.30	-7	1,673	-0.42%
2018/10/24	0	0.00	15	18.10	18.00	-15	1,658	-0.90%
2018/10/15	1	18.30	0	0.00	18.60	1	1,676	0.06%
2018/10/12	2	18.05	2	18.35	18.35	0	1,656	0.00%
2018/10/11	1	17.85	0	0.00	17.95	1	1,648	0.06%
2018/10/09	8	19.67	0	0.00	19.65	8	1,587	0.50%
2018/10/02	0	0.00	2	20.50	20.45	-2	1,520	-0.13%
2018/10/01	0	0.00	2	20.40	20.65	-2	1,525	-0.13%
2018/09/28	4	20.55	0	0.00	20.40	4	1,531	0.26%
2018/09/27	12	20.57	2	20.50	20.50	10	1,522	0.66%
2018/09/26	8	20.62	0	0.00	20.65	8	1,506	0.53%
2018/09/25	3	20.77	8	21.00	20.80	-5	1,503	-0.33%
2018/09/21	5	20.08	20	20.72	20.70	-15	1,480	-1.01%
2018/09/20	4	20.44	0	0.00	19.95	4	1,382	0.29%
2018/09/19	9	20.45	0	0.00	20.45	9	1,365	0.66%
2018/09/18	0	0.00	2	20.38	20.35	-2	1,360	-0.15%
2018/09/17	0	0.00	4	20.58	20.55	-4	1,352	-0.30%
2018/09/14	0	0.00	10	20.40	20.40	-10	1,297	-0.77%
2018/09/13	1	19.60	2	19.90	19.80	-1	1,240	-0.08%
2018/09/11	4	19.60	0	0.00	19.65	4	1,251	0.32%
2018/09/07	4	20.05	0	0.00	19.90	4	1,250	0.32%
2018/08/30	10	19.90	3	19.85	19.90	7	1,338	0.52%
2018/08/29	3	20.80	0	0.00	20.60	3	1,336	0.22%
2018/08/28	1	20.45	31	20.58	20.60	-30	1,299	-2.31%
2018/08/27	2	20.58	46	20.63	20.65	-44	1,270	-3.46%
2018/08/24	5	20.26	41	20.41	20.40	-36	1,248	-2.88%
2018/08/23	4	20.20	0	0.00	20.30	4	1,253	0.32%
2018/08/20	6	20.00	67	20.19	20.05	-61	1,226	-4.98%
2018/08/17	2	19.90	43	20.01	19.95	-41	1,258	-3.26%
2018/08/15	1	19.60	0	0.00	19.60	1	1,225	0.08%
2018/08/14	0	0.00	3	19.40	19.60	-3	1,218	-0.25%
2018/08/13	5	19.25	0	0.00	19.30	5	1,213	0.41%
2018/08/09	2	20.03	2	20.43	19.80	0	1,169	0.00%
2018/08/08	0	0.00	11	20.16	20.20	-11	1,060	-1.04%
2018/08/07	2	20.03	21	20.06	20.00	-19	1,049	-1.81%
2018/08/02	1	19.45	0	0.00	19.35	1	1,047	0.10%
2018/07/27	0	0.00	1	19.55	19.45	-1	1,078	-0.09%
2018/07/24	0	0.00	1	19.15	19.25	-1	1,070	-0.09%
2018/07/23	0	0.00	1	18.85	18.90	-1	1,061	-0.09%
2018/07/16	1	18.55	0	0.00	18.50	1	1,110	0.09%
2018/07/02	3	19.25	3	19.40	19.15	0	1,190	0.00%
2018/06/25	1	19.25	0	0.00	19.00	1	1,155	0.09%
2018/06/22	0	0.00	5	19.25	19.20	-5	1,160	-0.43%
2018/06/21	5	19.07	2	19.30	19.10	3	1,159	0.26%
2018/06/20	2	19.00	0	0.00	19.05	2	1,173	0.17%
2018/06/15	5	19.30	5	19.70	19.70	0	1,161	0.00%
2018/06/14	0	0.00	1	19.60	19.35	-1	1,148	-0.09%
2018/06/13	1	19.85	0	0.00	19.60	1	1,145	0.09%
2018/06/12	0	0.00	1	19.90	19.80	-1	1,141	-0.09%
2018/06/07	0	0.00	11	19.49	19.40	-11	1,126	-0.98%
2018/06/06	10	19.10	0	0.00	19.05	10	1,055	0.95%
2018/05/25	0	0.00	5	19.21	19.25	-5	1,114	-0.45%
2018/05/22	2	18.75	0	0.00	18.75	2	1,093	0.18%
2018/05/14	1	18.65	0	0.00	18.60	1	1,234	0.08%
2018/05/11	1	19.25	0	0.00	19.00	1	1,226	0.08%
2018/05/07	1	18.60	0	0.00	18.55	1	1,264	0.08%
2018/04/30	2	18.93	0	0.00	19.00	2	1,638	0.12%
2018/04/25	0	0.00	8	19.21	19.15	-8	1,676	-0.48%
2018/04/24	3	19.28	0	0.00	19.25	3	1,738	0.17%
2018/04/20	5	20.03	0	0.00	20.05	5	2,095	0.24%
2018/04/19	1	20.35	7	20.39	20.35	-6	2,097	-0.29%
2018/04/18	5	20.20	4	20.01	19.95	1	2,043	0.05%
2018/04/17	0	0.00	5	20.35	20.15	-5	2,028	-0.25%
2018/04/16	5	20.50	0	0.00	20.55	5	2,022	0.25%
2018/04/13	6	20.55	0	0.00	20.60	6	2,025	0.30%
2018/04/02	0	0.00	4	20.78	20.85	-4	2,039	-0.20%
2018/03/29	2	20.55	0	0.00	20.55	2	2,042	0.10%
2018/03/26	2	20.50	0	0.00	20.65	2	2,041	0.10%
2018/03/23	2	20.65	2	20.70	20.70	0	2,053	0.00%
2018/03/22	3	21.15	5	21.22	21.10	-2	2,030	-0.10%
2018/03/21	2	21.15	0	0.00	21.15	2	2,024	0.10%
2018/03/19	2	21.45	106	21.49	21.45	-104	2,019	-5.15%	大賣/鉅額交易
2018/03/16	0	0.00	3	21.60	21.55	-3	2,017	-0.15%
2018/03/15	0	0.00	20	21.60	21.60	-20	2,010	-0.99%
2018/03/13	0	0.00	5	21.56	21.50	-5	2,030	-0.25%
2018/03/09	5	21.20	5	21.10	21.15	0	2,004	0.00%
2018/03/08	7	21.15	0	0.00	21.15	7	1,999	0.35%
2018/03/07	1	21.40	1	21.35	21.35	0	1,992	0.00%
2018/02/23	0	0.00	2	21.45	21.45	-2	1,963	-0.10%
2018/02/09	0	0.00	2	20.58	20.65	-2	1,997	-0.10%
2018/02/07	3	21.08	2	21.35	21.15	1	1,990	0.05%
2018/02/06	0	0.00	2	20.93	21.10	-2	1,976	-0.10%
2018/02/02	2	22.73	5	22.78	22.70	-3	1,928	-0.16%
2018/02/01	1	22.70	0	0.00	22.70	1	1,937	0.05%
2018/01/31	5	22.85	27	22.76	22.75	-22	1,916	-1.15%
2018/01/30	8	23.11	7	23.30	22.95	1	1,904	0.05%
2018/01/29	10	23.17	0	0.00	23.25	10	1,906	0.52%
2018/01/26	15	23.61	16	24.05	23.45	-1	1,867	-0.05%
2018/01/25	11	23.06	19	23.40	23.00	-8	1,626	-0.49%
2018/01/24	2	22.50	5	22.62	22.50	-3	1,515	-0.20%
2018/01/23	9	22.41	0	0.00	22.40	9	1,509	0.60%
2018/01/22	8	22.63	0	0.00	22.55	8	1,510	0.53%
2018/01/19	4	22.70	0	0.00	22.60	4	1,511	0.26%
2018/01/18	9	23.05	0	0.00	22.90	9	1,485	0.61%
2018/01/17	9	23.23	29	23.20	23.40	-20	1,425	-1.40%
2018/01/16	25	22.50	8	22.43	22.75	17	1,154	1.47%
2018/01/08	0	0.00	1	21.80	21.80	-1	1,148	-0.09%
2018/01/05	1	21.95	0	0.00	21.95	1	1,155	0.09%
2018/01/03	1	22.00	0	0.00	22.00	1	1,218	0.08%