LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)
  • 股價
    56.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 傳產百元俱樂部
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
康友-KY (6452)籌碼相關-永豐金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/06/1400.001214.50214.50-11,149-0.09%
2019/06/1300.001214.50213.50-11,224-0.08%
2019/06/121214.0000.00214.5011,3310.08%
2019/06/0600.001213.50213.50-11,411-0.07%
2019/06/041216.0012212.63212.50-111,446-0.76%
2019/06/031214.5000.00213.0011,4600.07%
2019/05/301219.0000.00218.5011,5280.07%
2019/05/2700.002214.25214.50-21,552-0.13%
2019/05/242217.008209.38209.50-61,565-0.38%
2019/05/2100.002228.00228.50-21,605-0.12%
2019/05/1712234.131235.50233.50111,6750.66%
2019/05/1610232.501232.50232.5091,7140.53%
2019/05/1500.001223.50224.00-11,713-0.06%
2019/05/142207.005213.00217.50-31,828-0.16%
2019/05/1300.002211.00209.50-21,868-0.11%
2019/05/071227.501225.50225.5001,9440.00%
2019/05/038225.0000.00225.0081,9710.41%
2019/05/0210222.1000.00222.50101,9740.51%
2019/04/307214.791215.00215.0061,9840.30%
2019/04/241227.0000.00222.5012,0350.05%
2019/04/233225.0000.00226.0032,0420.15%
2019/04/192227.002224.50224.5002,0530.00%
2019/04/181215.5000.00215.0012,0730.05%
2019/04/151198.0070210.71229.50-692,137-3.23%
2019/04/121226.0000.00219.5012,0910.05%
2019/04/0300.002248.00248.00-22,016-0.10%
2019/04/021245.001241.50246.5002,0050.00%
2019/03/281241.5000.00240.0012,0090.05%
2019/03/2700.001248.50243.50-12,017-0.05%
2019/03/261242.0000.00242.0011,9980.05%
2019/03/221244.001242.00241.0002,0060.00%
2019/03/219245.0010245.25245.00-12,029-0.05%
2019/03/2000.001247.00246.50-12,039-0.05%
2019/03/1920240.8819233.16244.5012,0340.05%
2019/03/1829236.0027240.30235.0022,0460.10%
2019/03/152231.502242.00237.5002,0780.00%
2019/03/136216.501217.50216.5052,0040.25%
2019/03/1100.002215.75214.00-22,080-0.10%
2019/03/089216.5000.00217.0092,1120.43%
2019/03/071212.001211.50211.0002,1200.00%
2019/03/062219.003215.50213.50-12,149-0.05%
2019/02/271210.001210.00210.5002,2380.00%
2019/02/2600.0020209.95209.00-202,253-0.89%
2019/02/251213.5060208.75209.50-592,255-2.62%
2019/02/221212.0000.00212.0012,2440.04%
2019/02/216219.676215.58215.5002,2310.00%
2019/02/2000.001211.00209.50-12,196-0.05%
2019/02/196208.755206.00209.0012,2030.05%
2019/02/1800.0014208.93207.50-142,194-0.64%
2019/02/154226.7500.00221.0042,1660.18%
2019/02/142226.004218.75217.00-22,264-0.09%
2019/02/1372216.3400.00221.00722,2563.19%
2019/02/128197.631208.00208.0072,2160.32%
2019/02/1194189.262189.00189.50922,3993.83%
2019/01/302173.0000.00172.5022,3250.09%
2019/01/253168.505169.20168.50-22,272-0.09%
2019/01/2400.002171.50171.00-22,255-0.09%
2019/01/2200.001168.00167.00-12,222-0.05%
2019/01/2130169.0000.00169.50302,2031.36%
2019/01/162162.001162.00161.0012,1460.05%
2019/01/151167.001167.50164.5002,1310.00%
2019/01/1400.001171.00166.50-12,214-0.05%
2019/01/111168.5000.00170.5012,2380.04%
2019/01/101169.501172.00168.5002,2460.00%
2019/01/0700.002159.00158.50-22,194-0.09%
2019/01/042156.5000.00160.0022,2270.09%
2018/12/221154.0000.00158.5012,4420.04%
2018/12/212150.0000.00155.0022,4590.08%
2018/12/121174.001172.50171.0002,4620.00%
2018/12/102170.0000.00175.0022,3820.08%
2018/12/062150.502149.50149.5002,2600.00%
2018/11/2600.002152.50152.50-21,896-0.11%
2018/11/093137.5000.00137.5031,4190.21%
2018/10/2300.001435.50435.50-11,120-0.09%
2018/10/221505.0000.00483.5011,1120.09%
2018/10/191536.0000.00537.0011,0150.10%
2018/10/172517.501517.00518.0019500.11%
2018/10/161507.002505.00510.00-1923-0.11%
2018/10/122486.002485.75487.0008840.00%
2018/10/1111484.144485.75471.5078330.84%
2018/10/091508.0000.00511.0017880.13%
2018/10/051494.0000.00497.0017070.14%
2018/09/281460.0000.00462.5015760.17%
2018/09/251445.004444.13446.00-3508-0.59%
2018/09/211423.001418.50439.0004730.00%
2018/09/201406.001411.50415.0004420.00%
2018/08/3100.001366.00369.00-1394-0.25%
2018/08/0700.003379.50380.00-3508-0.59%
2018/07/3000.001384.50383.50-1514-0.19%
2018/04/102390.5000.00386.0023510.57%
2018/04/092389.5000.00390.5023490.57%
2018/03/121385.5000.00384.0014010.25%
2018/01/1600.000.2406.00406.00-0.2426-0.04%
康友-KY 相關文章