永大 (1507)-永豐金-桃園券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市內需收成
97人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/12	1	64.70	0	0.00	64.90	1	109	0.91%
2022/04/08	1	64.70	0	0.00	64.80	1	107	0.93%
2022/04/07	3	64.70	0	0.00	64.70	3	108	2.77%
2022/04/06	2	64.70	0	0.00	64.70	2	108	1.84%
2022/03/14	0	0.00	2	64.50	64.60	-2	155	-1.29%
2022/03/11	0.5	64.10	0	0.00	64.50	0.5	160	0.31%
2022/03/10	1	64.60	2.5	64.50	64.60	-1.5	165	-0.88%
2022/03/08	0	0.00	1	64.40	64.60	-1	175	-0.57%
2022/02/10	2.2	64.50	0	0.00	64.60	2.2	298	0.74%
2022/02/09	7	64.50	0	0.00	64.50	7	302	2.32%
2022/02/08	2	64.50	0	0.00	64.70	2	304	0.66%
2022/01/11	0	0.00	1	64.40	64.50	-1	313	-0.32%
2022/01/07	0	0.00	1	64.40	64.50	-1	319	-0.31%
2022/01/03	0	0.00	8	64.40	64.40	-8	328	-2.44%
2021/12/15	0	0.00	1	64.40	64.40	-1	376	-0.27%
2021/12/08	0	0.00	16	64.50	64.50	-16	350	-4.57%
2021/12/07	0	0.00	26	64.50	64.40	-26	343	-7.57%
2021/12/06	0	0.00	6	64.50	64.40	-6	338	-1.77%
2021/11/19	2.8	64.40	0.4	64.40	64.50	2.4	270	0.90%
2021/11/18	2.5	64.40	0	0.00	64.50	2.5	257	0.97%
2021/11/17	7	64.40	0	0.00	64.50	7	249	2.80%
2021/11/16	32.6	64.49	1	64.50	64.40	31.6	236	13.38%
2021/11/15	27	64.50	0	0.00	64.50	27	223	12.09%
2021/11/12	2	64.50	0	0.00	64.50	2	207	0.96%
2021/11/11	0	0.00	0.8	64.50	64.50	-0.8	185	-0.43%
2021/11/09	1	64.50	0	0.00	64.60	1	179	0.56%
2021/11/05	1	64.50	0	0.00	64.50	1	169	0.60%
2021/11/01	1	64.50	0	0.00	64.60	1	159	0.63%
2021/10/29	1.6	64.50	0	0.00	64.60	1.6	156	1.03%
2021/10/27	0.1	64.40	0	0.00	64.60	0.1	152	0.07%
2021/10/01	0	0.00	1	64.40	64.40	-1	104	-0.95%
2021/09/29	0	0.00	3	64.30	64.40	-3	90	-3.32%
2021/09/28	1	63.40	1	63.40	63.40	0	59	0.00%
2021/09/27	0.2	59.10	0	0.00	57.70	0.2	53	0.35%
2021/09/24	0	58.00	0	0.00	57.60	0	53	0.01%
2021/09/14	0.2	59.30	0	0.00	58.70	0.2	59	0.32%
2021/08/17	0	0.00	1	59.20	59.10	-1	76	-1.31%
2021/07/29	0	0.00	1	60.60	60.60	-1	135	-0.74%
2021/07/07	0	0.00	0	61.30	61.40	0	269	0.00%
2021/07/06	2	62.00	0	0.00	61.70	2	294	0.68%
2021/06/11	0	0.00	1	61.70	61.80	-1	304	-0.33%
2021/05/28	2	61.65	1	61.70	61.50	1	306	0.33%
2021/05/21	1	61.10	1	61.40	61.10	0	304	0.00%
2021/05/13	0.2	61.00	2	61.50	61.30	-1.8	290	-0.63%
2021/05/10	0	0.00	1.8	63.79	64.20	-1.8	262	-0.70%
2021/05/06	1	61.30	0	0.00	61.20	1	258	0.39%
2021/04/28	1	66.60	1	66.80	65.40	0	240	0.00%
2021/04/22	3	64.70	0	0.00	64.00	3	223	1.34%
2021/04/21	1	65.40	0	0.00	65.60	1	214	0.47%
2021/04/20	0	0.00	1	66.60	66.80	-1	206	-0.48%
2021/04/19	1	68.60	1	68.60	68.00	0	199	0.00%
2021/04/16	1	66.00	2	66.10	65.90	-1	166	-0.60%
2021/04/15	0	0.00	0	64.50	64.90	0	154	-0.01%
2021/04/13	3	66.60	1	64.70	63.40	2	145	1.37%
2021/04/12	1	66.00	0	0.00	66.00	1	118	0.86%
2021/04/07	1	60.20	0	0.00	60.20	1	88	1.13%
2021/04/06	1	60.30	0	59.50	60.50	1	88	1.13%
2021/03/10	0	58.60	0	0.00	58.40	0	78	0.00%
2021/03/04	0	58.70	0	0.00	59.10	0	86	0.00%
2021/03/02	1	58.50	0	0.00	58.30	1	87	1.14%
2021/02/01	0	0.00	3	56.30	57.30	-3	99	-3.01%
2021/01/14	0	0.00	2	61.60	61.90	-2	121	-1.65%
2020/12/31	2	62.70	0	0.00	62.70	2	194	1.03%
2020/12/24	0	0.00	1	61.80	62.00	-1	220	-0.45%
2020/12/16	1	61.10	0	0.00	62.60	1	224	0.45%
2020/11/17	0	0.00	0.3	66.60	67.00	-0.3	206	-0.13%
2020/10/14	3	65.50	1	66.50	66.00	2	155	1.29%
2020/10/13	0	0.00	1	66.00	67.00	-1	151	-0.66%
2020/10/12	1	63.70	0	0.00	65.50	1	151	0.66%
2020/10/08	2	63.30	2	63.50	63.50	0	141	0.00%
2020/10/06	0	0.00	2	60.10	60.10	-2	117	-1.70%
2020/09/30	0	0.00	1	55.00	55.30	-1	97	-1.03%
2020/09/29	1	54.80	0	0.00	54.70	1	98	1.02%
2020/09/24	0	0.00	1	53.80	53.60	-1	104	-0.96%
2020/09/23	0	0.00	1	54.20	54.20	-1	102	-0.97%
2020/09/17	0	0.00	1	54.90	55.00	-1	103	-0.97%
2020/09/11	0.3	54.40	0	0.00	54.60	0.3	102	0.27%
2020/09/09	0	0.00	0	54.70	55.00	0	105	-0.02%
2020/08/26	1	55.00	0	0.00	55.20	1	127	0.79%
2020/08/21	1	54.20	1	55.00	55.20	0	138	0.00%
2020/08/19	5	56.84	0	0.00	57.20	5	136	3.66%
2020/08/18	2	56.70	0	0.00	57.20	2	135	1.47%
2020/08/14	1	56.20	1	56.90	56.20	0	133	0.00%
2020/08/12	1	56.10	0	0.00	56.10	1	130	0.77%
2020/08/11	1	55.10	0	0.00	55.80	1	129	0.77%
2020/06/10	0	0.00	1	58.00	57.60	-1	158	-0.63%
2020/05/18	1	57.20	0	0.00	57.10	1	165	0.60%
2020/05/04	1	58.50	0	0.00	58.00	1	157	0.64%
2020/04/30	0	0.00	1	60.00	60.00	-1	154	-0.65%
2020/04/21	1	58.40	0	0.00	58.20	1	155	0.64%
2020/04/17	0	0.00	2	62.20	61.80	-2	153	-1.30%
2020/04/15	0	0.00	1	59.50	61.00	-1	150	-0.66%
2020/04/10	1	58.40	0	0.00	58.80	1	150	0.66%
2020/02/21	2	60.80	0	0.00	59.60	2	61	3.26%
2020/02/20	0	0.00	0	61.80	62.20	0	53	0.00%
2020/01/15	0	0.00	0	63.50	63.50	0	44	0.00%
2020/01/03	0	0.00	0	64.30	64.70	0	55	0.00%
2019/12/13	1	62.00	0	0.00	61.90	1	65	1.53%
2019/09/06	0	0.00	0.1	64.10	64.50	-0.1	73	-0.16%
2019/08/08	0	0.00	1	62.50	66.00	-1	102	-0.97%
2019/08/07	1	63.20	0	0.00	62.50	1	101	0.98%
2019/07/11	0	0.00	1	66.70	67.40	-1	130	-0.77%
2019/07/08	1	67.90	0	0.00	67.50	1	141	0.71%
2019/06/17	1	68.00	0	0.00	68.30	1	204	0.49%
2019/05/20	1	65.30	1	64.80	65.50	0	244	0.00%
2019/04/02	0	0.00	1	64.00	64.10	-1	425	-0.24%
2019/04/01	0	0.00	2	63.75	63.90	-2	426	-0.47%
2019/03/22	0	0.00	1	59.80	59.90	-1	376	-0.27%
2019/03/19	0	0.00	2	59.80	59.80	-2	383	-0.52%
2019/03/05	0	0.00	11.6	59.89	59.90	-11.6	413	-2.81%
2019/02/27	0	0.00	10	59.90	59.70	-10	413	-2.42%
2019/02/25	0	0.00	4	59.60	59.70	-4	410	-0.98%
2019/02/12	0	0.00	4	59.40	59.50	-4	393	-1.02%
2019/01/22	0	0.00	1	59.90	59.80	-1	489	-0.20%
2019/01/08	0	0.00	1	59.50	59.70	-1	498	-0.20%
2018/12/26	0	0.00	1	59.00	58.90	-1	508	-0.20%
2018/12/13	0	0.00	1	59.00	59.00	-1	614	-0.16%
2018/11/19	0	0.00	3	59.00	59.00	-3	561	-0.53%
2018/10/11	1	48.00	0	0.00	47.60	1	302	0.33%
2018/09/19	0	0.00	4.2	52.48	53.90	-4.2	184	-2.27%
2018/09/17	0	0.00	2	48.10	49.10	-2	142	-1.40%
2018/09/14	2	47.55	0	0.00	47.90	2	139	1.43%
2018/08/27	0	0.00	7	46.20	46.40	-7	530	-1.32%
2018/08/03	2	46.70	0	0.00	46.95	2	570	0.35%
2018/07/20	5	48.00	0	0.00	48.30	5	566	0.88%
2018/06/28	1	48.60	1	47.90	47.65	0	610	0.00%
2018/06/07	0	0.00	2	50.30	50.50	-2	308	-0.65%
2018/06/05	2	49.60	0	0.00	49.60	2	315	0.63%
2018/05/31	1	50.00	0	0.00	50.00	1	333	0.30%
2018/05/30	2	50.00	1	49.95	50.10	1	338	0.30%
2018/05/25	1	49.85	1	50.70	50.70	0	386	0.00%
2018/05/23	0	0.00	0	50.50	50.20	0	416	0.00%
2018/05/18	1	51.70	0	0.00	50.80	1	449	0.22%
2018/05/17	0	0.00	3	50.50	51.70	-3	457	-0.66%
2018/05/11	2	49.30	0	0.00	49.20	2	490	0.41%
2018/05/10	1	49.55	0	0.00	49.60	1	496	0.20%
2018/04/24	3	52.00	0	0.00	52.50	3	674	0.44%
2018/03/30	0	55.30	0	0.00	55.60	0	788	0.00%
2018/03/15	0	0.00	1	59.30	58.00	-1	847	-0.12%
2018/03/02	0	0.00	11	58.90	59.00	-11	886	-1.24%
2018/03/01	0	0.00	11	59.82	59.50	-11	882	-1.25%
2018/02/27	0	0.00	5	59.30	59.70	-5	871	-0.57%
2018/02/23	1	57.60	0	0.00	58.00	1	847	0.12%
2018/02/21	1	56.20	0	0.00	56.40	1	834	0.12%
2018/02/06	0	0.00	1	53.70	54.00	-1	808	-0.12%
2018/01/31	1	54.90	1	54.20	55.00	0	790	0.00%
2018/01/30	1	53.40	1	53.40	55.00	0	780	0.00%
2018/01/29	1	54.50	1	53.50	52.70	0	758	0.00%
2018/01/22	1	53.50	0	0.00	53.50	1	680	0.15%
2018/01/19	0	0.00	1	52.30	52.30	-1	668	-0.15%
2018/01/17	1	52.50	0	0.00	52.30	1	658	0.15%
2018/01/15	0	0.00	1	49.90	50.60	-1	645	-0.15%
2018/01/10	1	49.50	0	0.00	49.50	1	668	0.15%
2018/01/09	1	48.80	2	49.45	49.35	-1	670	-0.15%
2018/01/08	1	48.00	0	0.00	48.35	1	665	0.15%
2018/01/05	8	48.15	0	0.00	48.20	8	661	1.21%
2018/01/03	1	48.15	0	0.00	48.20	1	645	0.15%