凱撒衛 (1817)-永豐金-桃園券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
36.80
漲跌
▲0.30
漲幅
+0.82%
成交量
136張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	37.30	37.05	-2	101	-1.96%
2024/04/15	1	37.00	0	0.00	37.55	1	98	1.01%
2024/04/12	2	37.55	0	0.00	37.25	2	94	2.11%
2024/04/11	2	37.75	0	0.00	37.35	2	92	2.17%
2024/04/10	3	38.30	0	0.00	38.05	3	87	3.42%
2024/03/21	0	0.00	1	38.15	38.20	-1	59	-1.68%
2024/03/08	0	0.00	2	37.40	37.20	-2	64	-3.08%
2024/02/26	1	37.20	0	0.00	37.00	1	46	2.15%
2023/11/21	2	36.35	0	0.00	36.40	2	76	2.62%
2023/11/13	1	35.15	0	0.00	35.00	1	66	1.50%
2023/10/24	1	34.75	0	0.00	35.00	1	55	1.80%
2023/10/23	1	35.00	0	0.00	35.00	1	54	1.83%
2023/09/20	1	36.00	0	0.00	36.55	1	56	1.79%
2023/09/15	1	36.15	0	0.00	36.15	1	64	1.54%
2023/08/02	1	37.10	0	0.00	37.10	1	72	1.37%
2023/07/06	2	37.90	2	38.00	37.80	0	98	0.00%
2023/04/06	0	0.00	1	39.65	39.80	-1	138	-0.72%
2023/03/31	1	38.85	0	0.00	39.05	1	134	0.74%
2023/03/23	0	0.00	1	38.80	38.95	-1	151	-0.66%
2023/03/16	1	37.40	0	0.00	37.55	1	133	0.75%
2023/03/10	0	39.70	0	0.00	39.00	0	124	0.02%
2023/02/14	0	39.10	0	0.00	38.85	0	114	0.03%
2023/02/09	0	0.00	0.1	40.50	40.45	-0.1	111	-0.09%
2023/02/01	0	0.00	1	40.05	39.90	-1	102	-0.98%
2023/01/13	0	0.00	1	38.90	38.80	-1	91	-1.09%
2023/01/11	0	0.00	1	39.05	39.05	-1	89	-1.12%
2022/12/16	0	0.00	1	38.60	38.65	-1	86	-1.15%
2022/12/15	0	0.00	2	38.15	38.25	-2	81	-2.45%
2022/11/18	0.1	35.40	0	0.00	35.20	0.1	70	0.07%
2022/09/13	0	0.00	1	36.45	36.45	-1	51	-1.93%
2022/08/30	0	0.00	10	35.30	35.45	-10	49	-20.11%
2022/08/25	0	0.00	1	35.25	35.25	-1	48	-2.08%
2022/07/15	0	0.00	0.1	32.60	32.50	-0.1	66	-0.20%
2022/07/11	1	32.85	0	0.00	32.75	1	67	1.49%
2022/05/23	1	34.50	0	0.00	34.60	1	67	1.47%
2022/04/25	0	0.00	1	35.35	35.25	-1	50	-1.97%
2022/03/23	0	0.00	1	35.80	35.75	-1	35	-2.84%
2022/03/18	1	35.80	0	0.00	35.80	1	35	2.80%
2022/02/18	0.2	36.35	0	0.00	36.05	0.2	45	0.44%
2022/02/09	0	0.00	3	36.45	36.60	-3	47	-6.30%
2021/11/23	2	36.68	0	0.00	36.30	2	55	3.63%
2021/11/22	0	0.00	7	37.01	37.00	-7	54	-12.75%
2021/11/16	0	0.00	0.1	36.30	36.45	-0.1	41	-0.14%
2021/11/15	0.1	36.40	0	0.00	36.30	0.1	42	0.14%
2021/10/12	0	0.00	1	35.00	34.80	-1	55	-1.79%
2021/09/14	0	0.00	1	35.00	35.15	-1	128	-0.78%
2021/09/07	1	35.35	0	0.00	35.15	1	134	0.74%
2021/09/06	1	35.75	0	0.00	35.65	1	134	0.74%
2021/09/03	2	35.88	0	0.00	36.00	2	135	1.47%
2021/09/01	1	36.00	0	0.00	35.90	1	146	0.68%
2021/08/30	1	35.80	0	0.00	35.80	1	146	0.68%
2021/08/26	1	36.20	0	0.00	36.25	1	147	0.68%
2021/08/23	1	35.75	0	0.00	35.85	1	156	0.64%
2021/07/08	0	0.00	1	39.40	39.35	-1	278	-0.36%
2021/07/05	0	0.00	1	38.55	38.60	-1	271	-0.37%
2021/07/01	5	39.70	1	39.90	39.35	4	269	1.48%
2021/05/17	10	34.10	0	0.00	33.70	10	243	4.10%
2021/04/28	1	40.20	0	0.00	39.50	1	184	0.54%
2021/03/19	1	35.00	0	0.00	35.05	1	129	0.77%
2021/02/26	0	0.00	1	34.60	34.80	-1	131	-0.76%
2021/02/17	0	0.00	1	32.85	32.65	-1	121	-0.83%
2021/01/12	0	0.00	2	33.10	32.90	-2	137	-1.46%
2020/12/10	0	0.00	1	31.85	31.90	-1	101	-0.99%
2020/12/08	1	33.05	0	0.00	33.05	1	94	1.06%
2020/11/19	0	0.00	1	32.40	32.50	-1	83	-1.20%
2020/11/18	0	0.00	1	32.50	32.65	-1	83	-1.20%
2020/11/09	2	32.30	0	0.00	32.45	2	73	2.71%
2020/11/05	3	32.33	3	32.05	32.05	0	68	0.00%
2020/09/16	1	31.00	0	0.00	30.75	1	78	1.27%
2020/09/04	0	0.00	2	30.90	31.20	-2	75	-2.63%
2020/09/03	2	30.95	0	0.00	31.15	2	75	2.66%
2020/09/01	1	30.60	0	0.00	30.65	1	76	1.30%
2020/08/28	0	0.00	4	30.40	30.50	-4	77	-5.15%
2020/08/27	0	0.00	1	30.45	30.40	-1	78	-1.27%
2020/08/19	5	31.28	0	0.00	30.80	5	76	6.55%
2020/08/18	1	30.35	0	0.00	30.40	1	74	1.34%
2020/08/17	1	30.10	0	0.00	30.35	1	74	1.33%
2020/08/06	0	0.00	4	30.50	30.25	-4	86	-4.63%
2020/07/30	2	29.35	0	0.00	29.30	2	87	2.28%
2020/07/09	1	30.70	0	0.00	30.80	1	89	1.12%
2020/06/18	0	0.00	1	31.85	32.00	-1	90	-1.10%
2020/06/10	1	32.00	0	0.00	31.90	1	106	0.94%
2020/05/13	1	29.20	0	0.00	29.65	1	114	0.87%
2020/04/16	0	0.00	1	29.00	29.20	-1	124	-0.81%
2020/03/27	1	27.10	0	0.00	27.10	1	123	0.81%
2020/03/26	0	0.00	1	26.60	26.85	-1	127	-0.79%
2020/03/19	1	23.90	0	0.00	24.00	1	120	0.83%
2020/03/18	0	0.00	9	26.64	26.10	-9	117	-7.63%
2020/03/17	0	0.00	15	27.15	27.15	-15	118	-12.68%
2020/03/13	1	28.00	0	0.00	28.00	1	114	0.87%
2020/03/12	1	29.90	0	0.00	29.85	1	109	0.92%
2020/03/05	1	32.45	0	0.00	32.45	1	99	1.00%
2020/02/20	2	34.00	0	0.00	34.00	2	94	2.12%
2020/02/19	3	34.20	0	0.00	34.10	3	94	3.17%
2020/02/17	3	33.92	0	0.00	33.85	3	94	3.18%
2020/02/07	1	34.15	0	0.00	34.10	1	93	1.06%
2020/02/06	2	34.18	0	0.00	34.35	2	93	2.14%
2020/02/05	2	34.18	0	0.00	34.15	2	94	2.13%
2020/02/03	9	33.37	0	0.00	33.80	9	93	9.66%
2020/01/30	0	0.00	1	34.40	34.35	-1	83	-1.20%
2020/01/17	4	35.10	0	0.00	35.30	4	81	4.92%
2020/01/07	0	0.00	1	35.20	35.20	-1	77	-1.29%
2019/08/23	1	34.10	0	0.00	34.25	1	143	0.70%
2019/07/30	0	0.00	1	39.40	39.40	-1	82	-1.22%
2019/07/11	0	0.00	7	39.18	39.55	-7	69	-10.13%
2019/07/05	1	40.10	0	0.00	40.10	1	64	1.55%
2019/06/26	6	40.23	0	0.00	40.35	6	63	9.49%
2019/05/31	1	38.95	0	0.00	39.10	1	71	1.40%
2019/03/12	0	0.00	6	37.00	37.20	-6	51	-11.59%
2018/11/22	4	36.00	0	0.00	35.90	4	57	6.94%
2018/08/22	2	38.00	0	0.00	38.30	2	86	2.31%
2018/08/07	0	0.00	1	41.40	41.60	-1	79	-1.25%
2018/08/06	0	0.00	2	41.25	41.40	-2	79	-2.52%
2018/06/20	1	40.00	0	0.00	40.10	1	106	0.94%
2018/06/15	1	39.80	0	0.00	40.10	1	108	0.92%
2018/06/14	0	0.00	3	40.10	40.00	-3	107	-2.79%
2018/06/07	0	0.00	6	40.95	40.95	-6	101	-5.90%
2018/05/04	1	40.75	0	0.00	40.75	1	123	0.81%
2018/05/03	2	40.78	0	0.00	40.75	2	121	1.65%
2018/04/23	1	41.55	0	0.00	41.50	1	120	0.83%
2018/04/10	1	42.25	0	0.00	42.30	1	137	0.72%
2018/03/27	0	0.00	2	42.80	42.80	-2	153	-1.30%
2018/01/30	1	42.40	0	0.00	42.30	1	326	0.31%
2018/01/29	0	0.00	2	42.60	42.80	-2	325	-0.61%
2018/01/25	1	43.25	0	0.00	43.15	1	325	0.31%
2018/01/23	1	43.50	1	43.70	43.60	0	324	0.00%
2018/01/16	0	0.00	2	44.05	43.80	-2	334	-0.60%
2018/01/09	1	45.30	0	0.00	45.80	1	337	0.30%