台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)
  • 股價
    2.68
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 商用不動產0.00%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
台開 (2841)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/06462.68102.682.68362,4871.45%
2022/04/0162.9700.002.9762,0550.29%
2022/03/3000.0063.393.36-61,790-0.34%
2022/03/2900.0063.443.43-61,788-0.34%
2022/03/0953.8054.043.8001,7560.00%
2022/03/07103.6353.833.5451,7130.29%
2022/03/0453.8293.753.82-41,678-0.24%
2022/03/0300.009.43.443.48-9.41,649-0.57%
2022/03/0283.0533.053.1751,7050.29%
2022/03/0182.88332.882.89-251,699-1.47%
2022/02/2563.1800.003.1961,5770.38%
2022/02/1863.3500.003.3061,6640.36%
2022/02/1700.00203.263.25-201,657-1.21%
2022/02/1500.0033.703.70-31,618-0.19%
2022/02/1423.62503.623.63-481,629-2.94%
2022/02/1123.5500.003.6121,6180.12%
2022/02/10323.2163.583.58261,5941.63%
2022/02/09143.5600.003.56141,4360.97%
2022/01/260.23.9700.003.960.21,4910.01%
2022/01/240.13.9500.003.880.11,5790.01%
2022/01/100.14.0000.003.930.11,9980.01%
2022/01/0714.0500.004.0512,0650.05%
2021/12/2954.1900.004.1952,0710.24%
2021/12/1434.1100.004.0732,0930.14%
2021/12/0100.0054.304.19-52,115-0.24%
2021/11/2964.3700.004.5062,0740.29%
2021/11/26205.4045.204.85162,0200.79%
2021/11/25124.900.14.924.9211.91,8960.63%
2021/11/2400.00104.314.48-101,827-0.55%
2021/11/2200.00204.104.09-201,768-1.13%
2021/11/1933.80103.803.98-71,716-0.41%
2021/11/16163.5100.003.52161,6400.98%
2021/11/1500.00103.833.60-101,610-0.62%
2021/11/1123.3900.003.4021,5370.13%
2021/11/03503.5500.003.54501,3843.61%
2021/10/29223.4033.403.40191,3631.39%
2021/10/2800.0033.473.30-31,309-0.23%
2021/10/27163.5000.003.51161,2621.27%
2021/10/255.43.6200.003.605.41,1310.48%
2021/10/2200.00103.613.63-101,103-0.91%
2021/10/1900.0053.883.98-51,035-0.48%
2021/10/1810.43.7900.003.7910.41,0041.04%
2021/10/1554.08124.384.20-7958-0.73%
2021/10/1400.00104.414.53-10886-1.13%
2021/10/06104.9100.004.85108541.17%
2021/10/0410.44.98105.004.860.48490.05%
2021/09/15105.0785.004.9828740.23%
2021/09/0900.000.35.785.77-0.3942-0.03%
2021/09/060.35.8800.005.880.39460.03%
2021/09/0300.0045.825.88-4948-0.42%
2021/08/2500.00156.006.00-15970-1.55%
2021/08/2400.00105.986.00-10977-1.02%
2021/08/1900.00415.655.72-411,027-3.99%
2021/08/1256.0000.006.1451,1740.43%
2021/08/1100.0036.096.09-31,175-0.26%
2021/08/100.46.0056.006.00-4.61,178-0.39%
2021/08/0416.25.6416.75.655.87-0.51,210-0.04%
2021/07/2300.0056.466.49-51,258-0.40%
2021/07/22136.4600.006.42131,2821.01%
2021/07/2100.0086.426.44-81,314-0.61%
2021/07/1536.3100.006.4431,5070.20%
2021/07/06136.5500.006.56131,7140.76%
2021/07/0586.3900.006.3881,7960.45%
2021/07/0200.00106.426.42-102,003-0.50%
2021/06/300.36.5000.006.410.32,6710.01%
2021/06/2900.0086.426.42-82,993-0.27%
2021/06/2300.002.76.456.40-2.73,305-0.08%
2021/06/210.36.5500.006.400.33,7800.01%
2021/06/100.36.7700.006.670.34,5300.01%
2021/06/080.36.7800.006.770.34,5970.01%
2021/06/070.16.8300.006.800.14,7710.00%
2021/06/020.36.9400.007.000.34,8300.01%
2021/06/010.76.9100.006.970.74,8430.01%
2021/05/313.27.0100.007.013.24,8570.07%
2021/05/2800.0027.237.17-24,862-0.04%
2021/05/2737.1000.007.2034,8570.06%
2021/05/2600.00267.197.24-264,875-0.53%
2021/05/2500.0036.746.74-34,796-0.06%
2021/05/190.16.3300.006.290.14,8700.00%
2021/05/170.16.1100.006.230.14,9390.00%
2021/05/1365.9736.306.3035,0570.06%
2021/05/120.26.4000.006.350.25,0590.00%
2021/05/110.16.7096.686.70-8.95,037-0.18%
2021/05/1000.0036.696.69-35,062-0.06%
2021/05/060.16.5300.006.520.15,1110.00%
2021/05/050.36.5300.006.460.35,1210.00%
2021/05/0466.4400.006.4565,1560.12%
2021/05/0326.7200.006.8825,2090.04%
2021/04/2900.000.17.036.95-0.15,2040.00%
2021/04/2800.001.17.057.05-1.15,225-0.02%
2021/04/27107.0727.037.0285,2760.15%
2021/04/2600.00557.037.03-555,324-1.03%
2021/04/2357.022.17.107.042.95,6750.05%
2021/04/2200.0077.017.00-75,663-0.12%
2021/04/2100.00246.846.90-245,616-0.43%
2021/04/1515.26.2200.006.3415.25,5660.27%
2021/04/1416.2000.006.2215,5660.02%
2021/04/1336.1200.006.2435,5950.05%
2021/04/0900.0056.456.53-55,566-0.09%
2021/04/0800.00136.266.30-135,503-0.24%
2021/04/07475.6126.65.915.7320.45,3450.38%
2021/04/06265.871.35.875.8724.74,9850.50%
2021/04/01296.52376.526.52-84,757-0.17%
2021/03/3107.24207.287.24-204,466-0.45%
2021/03/300.57.1600.007.160.54,4260.01%
2021/03/290.37.2400.007.210.34,3860.01%
2021/03/2657.1867.207.20-14,312-0.02%
2021/03/251.17.2237.307.22-1.94,271-0.04%
2021/03/241.27.3317.17.497.33-15.94,203-0.38%
2021/03/23307.57727.377.64-423,825-1.10%
2021/03/228.16.815.66.966.952.53,3390.07%
2021/03/191.16.9600.006.731.13,2640.03%
2021/03/1847.0100.006.9743,1980.13%
2021/03/170.17.0600.006.980.13,2140.00%
2021/03/1627.1300.007.0823,2140.06%
2021/03/1287.0900.007.1083,3030.24%
2021/03/1100.0067.177.14-63,291-0.18%
2021/03/1036.9500.006.9333,1410.10%
2021/03/0966.9100.006.9363,1540.19%
2021/03/0807.0000.006.9303,1520.00%
2021/03/0507.0200.006.9503,1800.00%
2021/03/0300.00107.037.01-103,349-0.30%
2021/03/0216.9300.006.9513,3640.03%
2021/02/2616.9900.007.0013,3690.03%
2021/02/2417.0627.067.06-13,354-0.03%
2021/02/1837.0200.007.0733,2870.09%
2021/02/1717.14227.067.03-213,279-0.64%
2021/02/05297.24107.147.12193,2330.59%
2021/02/02256.82156.816.79103,1700.32%
2021/02/0156.7256.846.7403,1680.00%
2021/01/2976.9800.006.9073,1410.22%
2021/01/2800.0016.966.97-13,119-0.03%
2021/01/2736.9900.007.0233,0990.10%
2021/01/25147.0100.006.97143,0980.45%
2021/01/2137.1000.007.1433,0360.10%
2021/01/20107.2700.007.16103,0560.33%
2021/01/1957.4757.467.4702,9880.00%
2021/01/1897.69297.647.67-202,920-0.68%
2021/01/1300.0007.347.3602,5390.00%
2021/01/1200.00157.537.34-152,528-0.59%
2021/01/1100.0027.487.48-22,500-0.08%
2021/01/0600.0027.567.38-22,517-0.08%
2021/01/0517.5300.007.4212,4760.04%
2020/12/3100.0027.597.56-22,459-0.08%
2020/12/3057.57257.457.56-202,461-0.81%
2020/12/2900.0007.547.4302,4450.00%
2020/12/2800.00117.487.47-112,423-0.45%
2020/12/2237.3037.317.1502,3800.00%
2020/12/2137.1100.007.2032,3810.13%
2020/12/17107.2300.007.18102,4330.41%
2020/12/1537.1500.007.1032,4070.12%
2020/12/1407.2337.197.15-32,390-0.13%
2020/12/09127.2900.007.23122,4610.49%
2020/12/070.17.6700.007.620.12,9100.00%
2020/11/3000.00117.937.88-113,002-0.37%
2020/11/2700.00267.687.75-262,946-0.88%
2020/11/2600.0037.617.57-32,903-0.10%
2020/11/23607.4600.007.44603,2181.86%
2020/11/1627.4507.557.4723,6070.06%
2020/11/1200.0027.587.53-23,817-0.05%
2020/11/1000.0037.517.54-33,967-0.08%
2020/11/0900.0037.417.38-34,008-0.07%
2020/11/0400.0007.387.3104,4370.00%
2020/11/0337.3100.007.3534,8590.06%
2020/11/0267.2800.007.2964,8850.12%
2020/10/3067.38107.417.35-44,946-0.08%
2020/10/2987.5000.007.4885,0520.16%
2020/10/2827.8127.847.6105,4500.00%
2020/10/2700.0027.607.63-25,448-0.04%
2020/10/2627.5900.007.5825,4570.04%
2020/10/2337.5500.007.5535,4740.05%
2020/10/22107.58107.637.6005,4830.00%
2020/10/2000.0007.677.6205,5640.00%
2020/10/15107.80107.767.7405,7720.00%
2020/10/1400.00267.727.71-265,760-0.45%
2020/10/0727.7037.717.71-15,904-0.02%
2020/10/0577.4500.007.4775,9580.12%
2020/09/3000.0027.447.36-26,031-0.03%
2020/09/2937.3637.357.3506,0730.00%
2020/09/2837.4100.007.3836,1030.05%
2020/09/25257.1100.007.06256,1510.41%
2020/09/2487.2700.007.1286,1970.13%
2020/09/2327.4300.007.4226,2490.03%
2020/09/2200.00367.627.62-366,259-0.58%
2020/09/2100.0027.837.77-26,252-0.03%
2020/09/1817.74107.757.76-96,253-0.14%
2020/09/1700.0027.807.76-26,296-0.03%
2020/09/1500.0027.737.73-26,727-0.03%
2020/09/1427.8000.007.7126,8380.03%
2020/09/11217.9800.007.89216,8630.31%
2020/09/10408.27128.168.05287,0150.40%
2020/09/0857.8000.007.7556,7790.07%
2020/09/0700.0037.847.75-36,791-0.04%
2020/09/0347.6300.007.6646,7410.06%
2020/09/0200.00207.557.56-206,719-0.30%
2020/09/0127.7100.007.7126,7170.03%
2020/08/2800.00277.947.85-276,728-0.40%
2020/08/27107.865.37.917.844.76,7340.07%
2020/08/2467.75107.907.73-46,402-0.06%
2020/08/2127.7667.737.79-46,358-0.06%
2020/08/2067.6027.797.5646,3060.06%
2020/08/19707.9200.007.93706,1731.13%
2020/08/1827.92187.927.87-166,093-0.26%
2020/08/17337.8057.767.79285,9970.47%
2020/08/1427.8127.857.8105,8980.00%
2020/08/1300.0037.697.69-35,820-0.05%
2020/08/1200.0037.767.76-35,755-0.05%
2020/08/1127.85127.787.71-105,671-0.18%
2020/08/10247.8218.107.78235,5560.41%
2020/08/0700.0038.17.928.10-38.15,380-0.71%
2020/08/05157.3800.007.36154,9460.30%
2020/08/04137.48267.447.50-134,917-0.26%
2020/08/03337.52177.477.49164,8450.33%
2020/07/3126.8517.006.9514,5200.02%
2020/07/300.26.8126.746.77-1.84,498-0.04%
2020/07/2900.0016.666.69-14,520-0.02%
2020/07/2826.66206.596.55-184,543-0.40%
2020/07/2700.0046.706.71-44,562-0.09%
2020/07/2300.00107.037.04-104,564-0.22%
2020/07/2200.00107.067.08-104,575-0.22%
2020/07/21217.07127.077.0694,5950.20%
2020/07/1316.9600.006.9714,4100.02%
2020/07/09257.1600.007.12254,4540.56%
2020/07/0347.0000.006.9744,5760.09%
2020/07/0200.000.27.067.00-0.24,5450.00%
2020/07/0127.0500.007.0524,5060.04%
2020/06/3017.1317.137.1504,5190.00%
2020/06/2900.0027.097.08-24,499-0.04%
2020/06/2457.1300.007.1454,4980.11%
2020/06/2327.1400.007.1324,4680.04%
2020/06/2220.17.361127.377.36-924,384-2.10% 大賣/
2020/06/19127.1500.007.05124,0530.30%
2020/06/1727.1600.007.1623,9780.05%
2020/06/16106.98627.157.18-523,868-1.34%
2020/06/0800.0036.936.94-34,197-0.07%
2020/04/2800.0047.016.89-44,164-0.10%
2020/04/2300.0026.496.54-24,129-0.05%
2020/04/21306.6386.516.49224,1150.53%
2020/04/20206.8000.006.81204,0630.49%
2020/04/1700.00106.796.80-104,046-0.25%
2020/04/1600.0026.756.77-23,985-0.05%
2020/04/15116.8100.006.82113,9540.28%
2020/04/1400.0026.856.84-23,898-0.05%
2020/04/1300.0037.157.02-33,803-0.08%
2020/04/100.16.95126.816.95-11.93,671-0.32%
2020/04/0900.0036.176.32-33,544-0.08%
2020/04/0800.0025.966.11-23,519-0.06%
2020/04/01115.8535.805.8983,5690.22%
2020/03/2625.4200.005.6523,5150.06%
2020/03/2500.0075.395.41-73,480-0.20%
2020/03/2485.1585.255.1503,4760.00%
2020/03/2084.8165.024.8023,3390.06%
2020/03/19564.98605.004.80-43,176-0.13%
2020/03/1835.2300.005.1732,8500.11%
2020/03/1735.2700.005.3032,7470.11%
2020/03/161095.7000.005.681092,6914.05% 大買/鉅額交易
2020/03/1375.7500.005.8072,6430.26%
2020/03/12126.5100.006.35122,5370.47%
2020/03/1100.00506.986.92-502,486-2.01%
2020/03/1016.822206.846.94-2192,471-8.86% 大賣/鉅額交易
2020/03/09117.0000.006.99112,4370.45%
2020/03/0637.1400.007.1832,3780.13%
2020/03/0547.2200.007.2542,3620.17%
2020/03/03307.2200.007.18302,3341.29%
2020/03/02137.1200.007.10132,3160.56%
2020/02/2727.3300.007.3322,3080.09%
2020/02/26107.4337.467.4572,2740.31%
2020/02/25587.43487.497.49102,2550.44%
2020/02/2427.5100.007.5022,2250.09%
2020/02/2127.5737.607.60-12,219-0.05%
2020/02/20407.6200.007.60402,2071.81%
2020/02/19197.56397.607.62-202,185-0.92%
2020/02/1800.00107.577.55-102,148-0.47%
2020/02/17207.51127.467.5382,1340.37%
2020/02/14467.5600.007.41462,0932.20%
2020/02/1300.0027.667.69-21,920-0.10%
2020/02/1200.00307.557.59-301,903-1.58%
2020/02/11207.4900.007.48201,8891.06%
2020/02/10137.48167.537.45-31,884-0.16%
2020/02/07277.63117.697.63161,8600.86%
2020/02/06307.68327.757.79-21,861-0.11%
2020/02/05107.52127.567.57-21,863-0.11%
2020/02/041027.5000.007.541021,8545.50% 大買/鉅額交易
2020/01/3137.8400.007.8631,8000.17%
2020/01/3098.0200.007.8391,7690.51%
2020/01/20108.7100.008.68101,6940.59%
2020/01/13108.78108.798.7501,7460.00%
2020/01/10108.78178.828.84-71,763-0.40%
2020/01/0900.00138.758.75-131,959-0.66%
2020/01/0838.74408.738.72-371,990-1.86%
2020/01/0700.00128.858.81-121,985-0.60%
2020/01/06108.8800.008.81101,9950.50%
2020/01/02209.0100.008.98201,9801.01%
2019/12/31139.0600.008.98131,9640.66%
2019/12/30109.1639.249.1871,9220.36%
2019/12/27509.11719.169.16-211,862-1.13%
2019/12/26209.02309.099.04-101,760-0.57%
2019/12/25308.9500.008.97301,7381.73%
2019/12/24108.9388.938.9421,7160.12%
2019/12/2300.001298.948.94-1291,714-7.52% 大賣/鉅額交易
2019/12/20108.8900.008.86101,6990.59%
2019/12/19288.91478.978.89-191,684-1.13%
2019/12/18508.88748.838.89-241,652-1.45%
2019/12/1700.00108.728.71-101,643-0.61%
2019/12/10268.7900.008.77261,6261.60%
2019/12/0900.0068.828.76-61,633-0.37%
2019/12/06408.75378.808.7231,6990.18%
2019/11/2900.0038.798.68-31,716-0.17%
2019/11/2700.0058.738.76-51,730-0.29%
2019/11/26208.82278.888.79-71,765-0.40%
2019/11/2500.00108.648.70-101,705-0.59%
2019/11/20108.5700.008.58101,6880.59%
2019/11/1278.6300.008.6371,7010.41%
2019/11/0700.0038.798.75-31,742-0.17%
2019/11/0600.0038.678.71-31,737-0.17%
2019/11/0538.6700.008.6631,7420.17%
2019/11/04208.66208.708.7001,7600.00%
2019/11/0158.6100.008.6251,7650.28%
2019/10/2928.8100.008.7721,7960.11%
2019/10/25158.8000.008.77151,8370.82%
2019/10/2400.0018.878.82-11,851-0.05%
2019/10/23159.0068.948.8891,8370.49%
2019/10/21218.97239.049.01-21,806-0.11%
2019/10/18158.9438.948.87121,7630.68%
2019/10/17928.99689.058.99241,7321.39%
2019/10/1600.00308.718.74-301,531-1.96%
2019/10/15168.6018.598.60151,5130.99%
2019/10/14168.580.98.508.5715.11,5270.99%
2019/10/0958.5300.008.5251,5220.33%
2019/10/08208.6448.588.59161,5171.05%
2019/10/0728.5168.548.54-41,514-0.26%
2019/10/0300.00208.508.51-201,583-1.26%
2019/10/01118.4900.008.50111,6210.68%
2019/09/2618.6038.718.63-21,618-0.12%
2019/09/2500.00158.658.65-151,661-0.90%
2019/09/2400.0018.768.75-11,707-0.06%
2019/09/2300.00168.768.74-161,751-0.91%
2019/09/20208.75238.808.74-31,779-0.17%
2019/09/1858.6758.718.7101,8040.00%
2019/09/17168.7000.008.69161,8250.88%
2019/09/1628.7000.008.7021,8640.11%
2019/09/1168.7300.008.7661,9800.30%
2019/09/10788.75248.748.76541,9702.74%
2019/09/0938.5800.008.5931,9110.16%
2019/09/0568.6368.698.6201,9820.00%
2019/09/04138.5800.008.60132,0310.64%
2019/09/0300.0098.568.56-92,115-0.43%
2019/09/0288.4988.558.5402,1750.00%
2019/08/3068.4168.468.4602,2200.00%
2019/08/29248.44128.468.41122,2420.54%
2019/08/2668.5700.008.6162,4850.24%
2019/08/2398.7500.008.7392,6310.34%
2019/08/2238.8300.008.7932,7710.11%
2019/08/2198.8500.008.8393,1010.29%
2019/08/20108.8600.008.83103,3170.30%
2019/08/19158.85438.768.81-283,398-0.82%
2019/08/13468.6558.648.63413,5831.14%
2019/08/12168.5878.688.6693,5980.25%
2019/08/0868.6600.008.6563,5870.17%
2019/08/07368.68268.818.63103,5940.28%
2019/08/06268.6200.008.64263,5850.73%
2019/08/02189.0058.999.00133,5530.37%
2019/08/01189.0900.009.09183,5620.51%
2019/07/31159.1700.009.17153,6430.41%
2019/07/3099.1600.009.1193,7170.24%
2019/07/2969.2100.009.2263,7030.16%
2019/07/2439.1100.009.1233,6950.08%
2019/07/2300.0059.119.11-53,710-0.13%
2019/07/22109.15159.189.16-53,760-0.13%
2019/07/1979.2149.219.2033,7810.08%
2019/07/18109.2100.009.20103,8360.26%
2019/07/17119.1500.009.23114,0070.27%
2019/07/16189.1900.009.15183,9860.45%
2019/07/15279.2400.009.22273,9670.68%
2019/07/12539.2700.009.27533,9581.34%
2019/07/1146.79.2500.009.2346.73,9551.18%
2019/07/1079.2400.009.2273,9420.18%
2019/07/0939.3100.009.3033,9130.08%
2019/07/0519.4600.009.4013,8650.03%
2019/07/0439.4800.009.5033,8380.08%
2019/07/03109.5600.009.50103,8230.26%
2019/07/022.39.60169.639.63-13.73,810-0.36%
2019/07/0189.54109.509.41-23,760-0.05%
2019/06/2859.6100.009.6253,7130.13%
2019/06/27159.8939.789.72123,6800.33%
2019/06/2569.93129.959.90-63,664-0.16%
2019/06/21209.9600.009.92203,6250.55%
2019/06/20509.992510.0010.00253,5870.70%
2019/06/19209.8900.009.83203,4860.57%
2019/06/1800.0059.889.86-53,468-0.14%
2019/06/1459.9439.899.8823,4530.06%
2019/06/13139.79409.839.95-273,433-0.79%
2019/06/12279.7200.009.64273,3800.80%
2019/06/11259.891310.009.82123,3230.36%
2019/06/10309.84399.869.92-93,220-0.28%
2019/06/0629.60549.669.60-523,160-1.65%
2019/06/05159.8000.009.80153,1140.48%
2019/06/04279.918.39.789.7618.73,0860.61%
2019/06/0359.963010.0510.05-253,007-0.83%
2019/05/312410.055510.0110.00-312,928-1.06%
2019/05/301110.15284.510.2110.15-273.52,788-9.81% 大賣/鉅額交易
2019/05/292510.0049.979.96212,6230.80%
2019/05/28889.99689.999.96202,4690.81%
2019/05/27329.62223.69.539.66-191.62,140-8.95% 大賣/鉅額交易
2019/05/24159.24389.249.29-231,931-1.19%
2019/05/2379.27879.169.15-801,848-4.33%
2019/05/2200.0088.878.87-81,699-0.47%
2019/05/17218.6500.008.60211,6491.27%
2019/05/1600.0038.698.65-31,624-0.18%
2019/05/1438.6400.008.6431,5690.19%
2019/05/1368.6900.008.6961,5630.38%
2019/05/1038.8100.008.8031,5560.19%
2019/05/0828.9829.058.9201,5070.00%
2019/05/0738.6800.008.8031,4030.21%
2019/05/0600.0088.668.61-81,318-0.61%
2019/05/0398.6700.008.6991,3040.69%
2019/05/0218.6800.008.6711,2910.08%
2019/04/3000.0038.758.75-31,286-0.23%
2019/04/2938.7498.728.73-61,281-0.47%
2019/04/2658.6900.008.7951,2710.39%
2019/04/2500.0018.998.81-11,229-0.08%
2019/04/2400.00149.019.00-141,188-1.18%
2019/04/2369.03308.709.02-241,137-2.11%
2019/04/1800.001.18.458.48-1.1962-0.11%
2019/03/2800.0048.428.48-4949-0.42%
2019/03/1918.3000.008.3019450.11%
2019/03/180.18.3000.008.290.19320.01%
2019/03/1518.2800.008.2819280.11%
2019/03/1438.2900.008.3139290.32%
2019/03/0838.3600.008.3739570.31%
2019/03/0638.5100.008.5139810.31%
2019/03/0400.0038.568.54-31,051-0.29%
2019/02/1400.0018.408.40-11,163-0.09%
2019/02/1228.4028.428.3801,1750.00%
2019/02/1100.0028.378.39-21,182-0.17%
2019/01/0300.0058.158.15-51,394-0.36%
2018/12/2200.0028.158.13-21,465-0.14%
2018/12/143898.153898.158.1801,6860.00% 大買/大賣/
2018/12/0600.0028.208.12-21,695-0.12%
2018/12/05108.2158.198.2151,6900.30%
2018/11/3000.00108.238.27-101,692-0.59%
2018/11/28108.0900.008.21101,6890.59%
2018/11/16107.8800.007.88101,6340.61%
2018/11/13267.8200.007.90261,6051.62%
2018/10/30197.8300.007.91191,6171.17%
2018/10/29587.8300.007.89581,5943.64%
2018/10/2657.9000.007.8551,5950.31%
2018/10/1628.0900.008.1121,5240.13%
2018/10/1158.2300.008.1051,4740.34%
2018/10/0418.8300.008.8211,4080.07%
2018/09/2839.1089.099.05-51,385-0.36%
2018/09/2758.92219.079.06-161,375-1.16%
2018/09/2058.7100.008.7251,2370.40%
2018/09/1800.0058.778.74-51,229-0.41%
2018/09/1100.0058.768.76-51,272-0.39%
2018/09/1058.7700.008.6651,2870.39%
2018/09/0758.8800.008.8551,2960.39%
2018/09/0500.0059.049.00-51,302-0.38%
2018/09/0300.0058.908.90-51,314-0.38%
2018/08/3018.8300.008.8311,3410.07%
2018/08/2700.0058.878.85-51,393-0.36%
2018/08/2418.8500.008.8511,4650.07%
2018/08/1658.6100.008.6751,8470.27%
2018/08/1458.8200.008.7751,9140.26%
2018/08/1328.9400.008.8021,9310.10%
2018/08/1000.0019.009.00-11,928-0.05%
2018/07/2700.0078.988.98-71,982-0.35%
2018/07/1700.00208.638.60-201,967-1.02%
2018/07/1618.6800.008.6511,9710.05%
2018/07/1328.7200.008.7021,9790.10%
2018/07/1200.0028.718.73-21,971-0.10%
2018/07/11138.7500.008.74131,9790.66%
2018/07/10108.6400.008.66101,9760.51%
2018/07/06238.6200.008.64231,9811.16%
2018/07/0518.6500.008.6511,9820.05%
2018/07/0458.7800.008.8051,9680.25%
2018/07/0358.8900.008.8351,9610.25%
2018/06/2959.0300.009.0251,9360.26%
2018/06/1900.000.29.149.14-0.21,963-0.01%
2018/06/12109.2200.009.23101,9060.52%
2018/06/1159.280.69.219.294.41,8770.23%
2018/05/2859.2800.009.3051,3880.36%
2018/05/2329.1400.009.1521,3440.15%
2018/05/1759.2000.009.2551,3080.38%
2018/04/2059.4500.009.5051,3900.36%
2018/04/19159.5000.009.50151,3841.08%
2018/04/0900.0009.809.8301,4750.00%
2018/04/0200.0059.939.85-51,619-0.31%
2018/03/3059.7300.009.7751,5850.32%
2018/03/1600.0059.879.79-51,557-0.32%
2018/03/0859.6700.009.7051,5280.33%
2018/03/0700.00109.659.68-101,525-0.66%
2018/03/0500.0019.759.74-11,538-0.06%
2018/03/0200.00109.729.80-101,532-0.65%
2018/02/2739.8900.009.8931,5260.20%
2018/02/26129.8800.009.89121,5540.77%
2018/02/23219.9600.009.90211,5461.36%
2018/02/06239.6500.009.50231,5071.53%
2018/01/2200.00310.3210.30-31,577-0.19%
2018/01/09210.2500.0010.3021,5760.13%
2018/01/05210.3000.0010.3521,5640.13%
2018/01/04110.3000.0010.3011,5460.06%
2018/01/0200.00310.4510.45-31,479-0.20%
台開 相關文章
台開 相關影音