台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 發光二極體(LED)
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
兆遠 (4944)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/25612.6600.0011.6067930.76%
2023/10/24512.701312.5712.75-8754-1.06%
2023/10/231411.46410.9811.60107041.42%
2023/10/20110.5500.0010.5516640.15%
2023/10/1900.0019.809.62-1641-0.16%
2023/10/1829.9300.009.8826360.31%
2023/10/13410.5300.0010.4046160.65%
2023/10/1200.00410.6310.75-4612-0.65%
2023/10/11410.4600.0010.5046080.66%
2023/10/0500.00110.7011.15-1568-0.18%
2023/10/04710.0300.0010.1575541.26%
2023/10/031411.0200.0010.55145432.58%
2023/10/021012.00112.1011.7095101.76%
2023/09/28112.101011.9512.10-9492-1.83%
2023/09/27511.0000.0011.0054681.07%
2023/09/2600.00311.3511.40-3458-0.65%
2023/09/25111.3000.0011.3514480.22%
2023/09/22612.00212.3512.1044300.93%
2023/09/21312.78213.0512.8514050.25%
2023/09/20213.65114.2513.6013860.26%
2023/09/19113.750.315.0015.050.73600.19%
2023/09/1800.00713.9914.35-7320-2.18%
2023/09/14114.4500.0014.4512810.35%
2023/09/11419.7500.0019.7542731.46%
2023/09/08420.7200.0021.9042641.51%
2023/09/0700.009.119.9519.95-9.1230-3.96%
2023/09/0100.00116.2016.30-1191-0.52%
2023/08/2300.009.514.5014.50-9.581-11.69%
2023/08/2200.009.113.2013.20-9.175-12.10%
2023/08/2100.00912.0012.00-974-12.02%
2023/04/12013.0900.0012.500210.07%
2023/04/07012.9500.0012.000210.02%
2023/03/2100.000.111.8012.00-0.120-0.26%
2023/03/0900.000.212.7512.75-0.219-0.76%
2023/02/1400.000.112.9012.80-0.123-0.51%
2023/02/0900.00014.8513.60025-0.02%
2022/11/25013.9500.0012.900340.00%
2022/11/23013.4000.0012.250340.00%
2022/03/29220.0000.0020.8021161.72%
2022/03/24120.00020.5019.9011210.79%
2021/12/2800.00530.1029.60-5207-2.40%
2021/12/2700.00130.2529.55-1204-0.49%
2021/12/2400.00130.6531.00-1200-0.50%
2021/12/21225.7500.0026.0021791.11%
2021/12/20426.5000.0026.3041802.22%
2021/12/15128.8000.0027.0511730.58%
2021/12/1300.000.429.2030.30-0.4159-0.25%
2021/12/101.430.8900.0031.001.41450.96%
2021/12/0900.00929.2529.25-9126-7.13%
2021/11/05022.5000.0023.600730.03%
2021/09/2400.00928.2528.25-934-25.95%
2021/09/2300.00925.0025.70-930-29.33%
2021/04/2600.000.138.1538.90-0.1137-0.10%
2021/03/2400.00143.2043.70-1149-0.67%
2021/03/1900.00343.5043.75-3149-2.00%
2021/03/1700.00242.1041.80-2149-1.34%
2021/02/2600.001341.4842.00-13129-10.04%
2021/01/2100.000.730.0030.20-0.784-0.77%
2021/01/1800.000.332.4032.40-0.383-0.31%
2020/12/2400.00234.0033.80-284-2.36%
2020/09/301331.1300.0031.50134592.83%
2020/09/1400.001014.0013.90-10374-2.67%
2020/09/0700.00115.9015.50-1347-0.29%
2020/09/0300.00213.5013.30-2306-0.65%
2020/09/01113.0000.0013.2013020.33%
2020/08/280.412.9500.0013.200.42900.15%
2020/08/1900.000.912.3512.80-0.9273-0.32%
2020/08/1000.00113.6013.80-1246-0.41%
2020/08/0700.003.515.1314.40-3.5237-1.49%
2020/08/0600.00214.0514.05-2196-1.02%
2020/07/2200.00712.5212.60-7187-3.74%
2020/07/10113.20313.2513.00-2176-1.13%
2020/07/091.812.92112.8513.050.81620.49%
2020/05/2900.0058.909.01-5505-0.99%
2020/05/1300.0059.079.10-5913-0.55%
2020/05/0500.0049.589.65-4975-0.41%
2020/04/0900.00187.507.39-181,007-1.79%
2020/03/181011.05511.0010.7051,1180.45%
2020/03/171011.8500.0011.85101,0840.92%
2020/03/16414.23513.1513.15-11,060-0.09%
2020/03/12516.40915.3015.75-41,027-0.39%
2020/03/114617.73817.5616.90389923.83%
2020/03/101617.61918.2417.8079800.71%
2020/03/09619.1316.818.8018.90-10.8936-1.15%
2020/03/061319.33218.8319.50119041.22%
2020/03/05418.301318.0018.75-9852-1.06%
2020/03/04816.86717.1017.0518080.12%
2020/03/03516.80517.4017.5508040.00%
2020/03/025.216.84516.6516.750.27980.03%
2020/02/27716.90717.3016.7008250.00%
2020/02/261717.2711.917.5016.855.18220.62%
2020/02/2500.00716.5017.60-7802-0.87%
2020/02/24716.25116.3016.3567760.77%
2020/02/2100.00116.7016.70-1760-0.13%
2020/02/202017.252016.6517.6007410.00%
2020/02/1900.00816.9417.80-8717-1.12%
2020/02/184016.251216.1416.25286524.29%
2020/02/17113.806.514.9514.95-5.5578-0.96%
2020/02/1400.001113.3813.60-11536-2.05%
2020/02/13212.20712.4112.40-5479-1.04%
2020/02/11210.15410.9311.30-2441-0.45%
2020/02/0600.00510.7010.70-5435-1.15%
2020/02/0400.00510.6010.60-5433-1.15%
2020/02/0349.60410.0010.6004310.00%
2020/01/30310.85110.8010.4524220.47%
2020/01/20111.6000.0011.6014120.24%
2020/01/1700.00512.2512.00-5406-1.23%
2019/12/25112.25112.7012.2003900.00%
2019/12/24311.9200.0011.9033810.79%
2019/12/20212.3000.0012.1523730.54%
2019/12/19312.2800.0012.3033650.82%
2019/12/18512.61312.3812.5023510.57%
2019/12/17112.10512.1012.10-4297-1.34%
2019/12/16111.005.311.0011.00-4.3267-1.60%
2019/11/29210.5000.0010.4522430.82%
2019/11/2800.00110.6010.60-1247-0.40%
2019/11/2700.00110.9010.80-1248-0.40%
2019/11/26110.303910.8311.40-38234-16.18%
2019/11/2219.4900.009.5111800.55%
2019/11/1900.00139.379.35-13184-7.03%
2019/11/1859.5700.009.5051842.71%
2019/11/1529.8000.009.8121821.10%
2019/11/14209.9600.009.862018210.94%
2019/11/1319.9800.009.9711820.55%
2019/11/1100.00510.059.95-5187-2.67%
2019/11/071610.2400.0010.20161978.08%
2019/11/06210.2000.0010.2522010.99%
2019/11/04510.1200.0010.1551962.55%
2019/10/22310.2000.0010.3532121.41%
2019/10/21110.2500.0010.2512140.47%
2019/10/15610.2500.0010.2062102.85%
2019/10/0900.00410.3510.35-4207-1.92%
2019/10/0800.001010.3510.35-10208-4.80%
2019/10/0700.00310.4510.50-3209-1.43%
2019/10/04110.5500.0010.5012110.47%
2019/09/2700.00310.6010.60-3239-1.25%
2019/09/2600.000.810.7510.80-0.8240-0.33%
2019/09/18310.7500.0010.9032451.22%
2019/09/11610.8000.0010.7062502.40%
2019/09/10610.8800.0010.9562502.39%
2019/09/09411.0000.0011.0542521.59%
2019/09/04211.1500.0011.1022510.80%
2019/09/03311.2000.0011.2032501.20%
2019/08/30111.20311.6011.60-2246-0.81%
2019/08/261110.7400.0010.65112634.17%
2019/08/2000.00211.3511.10-2261-0.77%
2019/08/19211.1000.0011.1522600.77%
2019/08/16110.6000.0010.7512630.38%
2019/08/1300.00110.7010.35-1310-0.32%
2019/07/2200.00112.1012.10-1293-0.34%
2019/07/0500.00112.7512.65-1293-0.34%
2019/06/2800.00111.8511.85-1275-0.36%
2019/06/2500.00612.0011.80-6281-2.13%
2019/06/2000.00312.2012.25-3283-1.06%
2019/06/18112.4000.0012.1512940.34%
2019/05/24111.7500.0011.8013580.28%
2019/05/22312.3000.0012.1033580.84%
2019/05/21112.10312.3512.40-2343-0.58%
2019/04/29211.6300.0011.5523090.65%
2019/04/19112.1500.0012.2512960.34%
2019/04/11212.5000.0012.4523070.65%
2019/04/09312.5500.0012.5033060.98%
2019/02/2700.00314.0213.90-3301-1.00%
2019/02/26213.6000.0013.9022640.76%
2019/02/1900.000.412.4012.50-0.4239-0.18%
2019/02/1200.00212.3012.35-2247-0.81%
2019/01/1500.001.612.2312.25-1.6354-0.44%
2019/01/11912.3300.0012.4093552.53%
2019/01/10312.4500.0012.5033560.84%
2019/01/09712.6300.0012.6073591.95%
2019/01/081513.0300.0012.95153634.12%
2019/01/07212.251012.9012.90-8358-2.23%
2018/12/2700.00412.3312.15-4369-1.08%
2018/12/2400.000.712.4012.40-0.7370-0.18%
2018/12/07113.4500.0013.4014630.22%
2018/12/0300.00515.2514.70-5488-1.02%
2018/11/0900.00514.5513.95-5642-0.78%
2018/11/060.413.5000.0013.500.46450.05%
2018/11/0500.00513.9013.95-5631-0.79%
2018/11/0200.00712.7012.70-7615-1.14%
2018/10/2900.00110.9010.25-1625-0.16%
2018/10/25811.5400.0011.3086691.19%
2018/10/24512.3500.0012.3557040.71%
2018/10/1200.0011.711.4512.30-11.7903-1.29%
2018/10/081013.9100.0013.65101,0590.94%
2018/09/280.216.2000.0016.200.21,8660.01%
2018/09/2600.00418.0317.65-42,186-0.18%
2018/09/12913.4300.0013.3092,3960.38%
2018/09/11913.8000.0013.8592,5800.35%
2018/09/10513.7000.0013.5052,8000.18%
2018/09/0500.00216.1515.70-23,079-0.06%
2018/08/3100.00516.9516.95-53,463-0.14%
2018/08/3000.00317.3517.15-33,731-0.08%
2018/08/29217.30417.4517.05-24,016-0.05%
2018/08/2800.00517.2517.25-54,243-0.12%
2018/08/2700.00116.0016.40-14,286-0.02%
2018/08/24515.9500.0015.8554,2970.12%
2018/08/2100.00216.2516.25-24,380-0.05%
2018/08/16616.2000.0016.2064,4130.14%
2018/08/15916.82116.8016.3084,4110.18%
2018/08/13515.45215.5315.5034,3750.07%
2018/08/09217.1500.0016.5524,3410.05%
2018/08/08417.5800.0017.2044,3200.09%
2018/08/02218.6000.0018.4524,2990.05%
2018/07/3000.00218.2018.20-24,333-0.05%
2018/07/26419.201019.0519.10-64,368-0.14%
2018/07/25118.85318.9018.80-24,364-0.05%
2018/07/24318.23218.8019.2014,3480.02%
2018/07/23318.68317.9017.8504,3250.00%
2018/07/20118.65118.5518.5004,3050.00%
2018/07/19119.5000.0019.2514,2720.02%
2018/07/1700.00120.0519.60-14,243-0.02%
2018/07/1300.00120.2020.00-14,241-0.02%
2018/07/12120.1000.0020.0014,2380.02%
2018/07/11120.15120.0520.0504,3090.00%
2018/07/10120.95420.8321.20-34,338-0.07%
2018/07/09220.25219.9019.8504,2820.00%
2018/07/06220.502020.5020.20-184,250-0.42%
2018/07/05622.27121.6521.6554,1690.12%
2018/07/04421.93221.6521.6524,1240.05%
2018/07/03421.8500.0021.6544,0700.10%
2018/07/02623.9300.0023.6063,9340.15%
2018/06/29424.10123.9523.9533,8660.08%
2018/06/28724.36524.0623.7523,7780.05%
2018/06/27423.93323.5025.5013,6260.03%
2018/06/26322.551021.9023.80-73,335-0.21%
2018/06/25522.25321.6021.6523,1160.06%
2018/06/2200.00522.2322.60-53,013-0.17%
2018/06/21522.20721.8521.70-22,885-0.07%
2018/06/20822.193021.9521.85-222,811-0.78%
2018/06/19520.841121.9122.40-62,657-0.23%
2018/06/151720.822120.2620.40-42,439-0.16%
2018/06/141519.292019.5719.55-52,298-0.22%
2018/06/132319.0200.0018.60232,2991.00%
2018/06/121620.331219.7619.7042,2560.18%
2018/06/113818.601519.4620.10232,1621.06%
2018/06/08818.891018.9819.20-21,987-0.10%
2018/06/07520.40620.1020.00-11,856-0.05%
2018/06/06519.043719.4919.65-321,584-2.02%
2018/06/052516.807017.5917.90-451,291-3.49%
2018/06/04215.40516.0016.30-31,055-0.28%
2018/06/0100.00114.7515.25-1995-0.10%
2018/05/30214.45514.8514.70-3969-0.31%
2018/05/2900.001415.3615.00-14950-1.47%
2018/05/2500.00513.6813.45-5871-0.57%
2018/05/2400.00113.8013.95-1869-0.12%
2018/05/2300.00213.2013.25-2871-0.23%
2018/05/2100.00213.5013.50-2891-0.22%
2018/05/1600.00513.7413.55-5905-0.55%
2018/05/15213.60113.7513.5519140.11%
2018/05/14213.85313.8013.90-1945-0.11%
2018/05/1000.00514.1514.10-5946-0.53%
2018/05/081013.302013.2713.90-10946-1.06%
2018/05/07213.3500.0013.3529470.21%
2018/05/041114.571514.4714.15-4931-0.43%
2018/05/03815.3000.0015.2089110.88%
2018/05/02415.3500.0015.3549610.42%
2018/04/3000.00115.0515.00-11,061-0.09%
2018/04/25114.9000.0015.2011,1900.08%
2018/04/2400.00115.2514.90-11,192-0.08%
2018/04/23515.251015.4815.50-51,186-0.42%
2018/04/20515.35515.6015.4001,1880.00%
2018/04/1800.00115.8515.95-11,185-0.08%
2018/04/1700.001116.2015.90-111,176-0.94%
2018/04/161716.04816.0416.1591,0890.83%
2018/04/1100.00214.6014.45-21,057-0.19%
2018/04/03214.6500.0014.5521,1720.17%
2018/03/31315.0000.0014.9531,1750.26%
2018/03/2600.00215.5015.50-21,218-0.16%
2018/03/2300.00415.0515.30-41,221-0.33%
2018/03/191616.78916.7615.9071,1650.60%
2018/03/16515.95315.8015.9521,0910.18%
2018/02/27114.7500.0014.8011,3380.07%
2018/02/23215.0000.0014.9521,4850.13%
2018/02/2100.00614.0014.20-61,597-0.38%
2018/02/12113.5500.0013.6011,6290.06%
2018/02/08213.7500.0013.6021,6650.12%
2018/02/0700.00114.1013.95-11,682-0.06%
2018/02/061013.8800.0013.70101,7180.58%
2018/02/053114.5700.0014.85311,7781.74%
2018/01/3100.00714.6015.35-72,049-0.34%
2018/01/30215.4300.0015.3022,0980.10%
2018/01/261015.9000.0016.15102,1490.47%
2018/01/25316.0300.0015.8032,1600.14%
2018/01/24216.03116.5516.6512,1460.05%
2018/01/23816.063216.2616.40-242,087-1.15%
2018/01/2200.00114.8514.95-12,063-0.05%
2018/01/1900.00114.5014.50-12,131-0.05%
2018/01/17114.90114.7014.7002,2440.00%
2018/01/1200.00514.9314.95-52,367-0.21%
2018/01/11114.8500.0014.4512,4480.04%
2018/01/09114.4000.0014.4512,7970.04%
2018/01/08214.73115.4514.7012,8940.03%
2018/01/0500.00115.2515.25-13,042-0.03%
2018/01/04415.50315.3015.3013,1540.03%
2018/01/03515.361215.8215.65-73,191-0.22%
2018/01/02214.35715.1215.25-53,240-0.15%
兆遠 相關文章
兆遠 相關影音