台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
可現股當沖
  • 股價
    9.61
  • 漲跌
    ▼0.13
  • 漲幅
    -1.33%
  • 成交量
    436
  • 產業
    上市 營建類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鄉林 (5531)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2729.7600.009.7327360.27%
2024/03/1839.5500.009.5737620.39%
2024/03/14109.7900.009.72107691.30%
2024/02/2729.9900.009.9327510.27%
2024/02/23310.0500.0010.1537780.39%
2024/02/2200.001110.3210.30-11778-1.41%
2024/02/2100.00510.4010.40-5838-0.60%
2024/02/1900.001710.5010.50-17976-1.74%
2024/02/0500.00210.2510.25-2957-0.21%
2024/01/2600.000.110.4510.45-0.1916-0.01%
2024/01/241010.3800.0010.35109331.07%
2024/01/172010.1400.0010.10209712.06%
2024/01/16510.3500.0010.2559560.52%
2024/01/153010.5700.0010.50309443.18%
2023/12/2700.000.110.7010.65-0.1869-0.02%
2023/12/2600.000.510.6510.75-0.5868-0.06%
2023/12/1300.00111.0011.05-1792-0.13%
2023/11/3000.005710.7010.75-57733-7.78%
2023/11/2900.00110.8010.75-1734-0.14%
2023/11/2700.00011.0010.7507340.00%
2023/11/232711.2000.0011.30277143.78%
2023/11/2200.00311.5511.15-3694-0.43%
2023/11/203011.250.411.0511.1029.66424.61%
2023/11/17411.5100.0011.1045740.70%
2023/11/10110.1500.0010.2014310.23%
2023/11/0100.000.310.3510.45-0.3448-0.07%
2023/10/27510.25410.4010.3014570.22%
2023/10/2400.00210.1510.15-2414-0.48%
2023/09/2849.9000.009.8446420.62%
2023/09/250.19.6100.009.620.16880.01%
2023/09/220.19.6000.009.600.17040.02%
2023/09/210.59.6300.009.550.57230.07%
2023/09/0800.0039.659.63-31,091-0.27%
2023/08/2400.0029.459.39-22,029-0.10%
2023/07/2000.00610.0510.10-63,671-0.16%
2023/07/18210.1000.009.9923,6500.05%
2023/07/12210.1000.0010.1523,6480.05%
2023/07/10110.3500.0010.3513,6610.03%
2023/07/0700.00210.4010.45-23,678-0.05%
2023/07/05210.7500.0010.7023,7270.05%
2023/07/04210.8000.0010.8023,7080.05%
2023/07/0300.001611.0010.95-163,681-0.43%
2023/06/2600.00511.3511.30-53,574-0.14%
2023/06/2100.003011.8011.75-303,519-0.85%
2023/06/20512.1000.0012.0053,4790.14%
2023/06/1900.002011.8511.80-203,448-0.58%
2023/06/1600.0011011.8711.90-1103,421-3.22% 大賣/鉅額交易
2023/06/1500.0011.211.8111.70-11.23,372-0.33%
2023/06/1400.004211.8111.80-423,305-1.27%
2023/06/1311.212.1100.0012.0011.23,2600.34%
2023/06/12312.006212.3511.95-593,204-1.84%
2023/06/0911412.912413.1912.70903,1302.88% 大買/
2023/06/0811413.3610912.9512.8553,0380.16% 大買/大賣/
2023/06/0712212.931413.0413.301082,8993.72% 大買/鉅額交易
2023/06/0613.512.43412.5012.359.52,6850.35%
2023/06/0500.001311.9111.90-132,511-0.52%
2023/06/01112.051012.0011.85-92,454-0.37%
2023/05/311012.101111.9812.00-12,425-0.04%
2023/05/3000.00211.8011.75-22,352-0.08%
2023/05/2900.00812.1611.80-82,317-0.35%
2023/05/261112.641012.2011.8512,2610.04%
2023/05/252512.58012.6512.45252,1571.16%
2023/05/242212.291011.7712.95121,9950.60%
2023/05/235012.1514.511.8611.8035.51,6922.10%
2023/05/22711.3800.0011.9071,3910.50%
2023/05/1700.00311.0210.85-31,115-0.27%
2023/05/16211.13011.1011.0021,0560.19%
2023/05/15111.2500.0011.1519560.10%
2023/05/12210.7500.0010.5028110.25%
2023/05/1000.00210.3510.35-2605-0.33%
2023/05/0900.00110.1010.35-1593-0.17%
2023/04/1700.001.110.2710.35-1.1473-0.23%
2023/04/1409.8500.0010.1504310.00%
2023/04/1319.9419.949.9404070.00%
2023/04/110.19.9519.779.69-0.9349-0.26%
2023/04/1029.6259.729.59-3301-1.00%
2023/02/2300.00109.409.33-10243-4.11%
2023/02/1659.1000.009.1352232.23%
2023/02/0100.0039.229.22-3215-1.39%
2022/12/1600.0019.299.29-1352-0.28%
2022/12/1419.5200.009.4513640.27%
2022/11/0400.000.29.139.13-0.2358-0.06%
2022/08/2300.0019.129.11-1335-0.30%
2022/07/2900.0019.199.20-1399-0.25%
2022/07/0719.4000.009.3614280.23%
2022/06/2700.00310.1210.10-3496-0.60%
2022/06/0600.000.29.609.64-0.2662-0.03%
2022/06/0100.0019.879.83-1707-0.14%
2022/05/1809.8200.009.8008210.01%
2022/05/170.29.5200.009.520.28260.02%
2022/05/1119.5300.009.6018170.12%
2022/05/0919.8500.009.8617930.13%
2022/04/2719.9600.0010.0018630.12%
2022/04/25310.0500.0010.0538600.35%
2022/04/22110.2500.0010.2518530.12%
2022/04/07111.0000.0010.8519000.11%
2022/03/3000.00111.1511.20-1887-0.11%
2022/03/2300.00211.3511.20-2854-0.23%
2022/03/2200.00111.3011.30-1843-0.12%
2022/03/1800.00910.8811.05-9805-1.12%
2022/03/1700.00110.4510.45-1778-0.13%
2022/03/14610.054010.2310.10-34791-4.30%
2022/03/1100.001010.1510.00-10805-1.24%
2022/03/1000.002410.1210.15-24808-2.97%
2022/03/0929.94559.9610.00-53812-6.52%
2022/03/0819.85309.839.85-29829-3.50%
2022/03/07310.1000.0010.1038550.35%
2022/02/2300.00111.0510.90-11,044-0.10%
2022/02/2100.00710.9211.05-71,050-0.67%
2022/01/26210.1500.0010.2021,2370.16%
2022/01/25310.1500.0010.1031,3060.23%
2022/01/24110.2000.0010.5011,2850.08%
2022/01/14310.4300.0010.5031,3070.23%
2022/01/13510.8500.0010.7051,3030.38%
2022/01/05110.7000.0010.7511,2830.08%
2022/01/0400.00210.9010.85-21,279-0.16%
2021/12/3000.004011.0411.00-401,280-3.12%
2021/12/20110.8000.0010.8011,3210.08%
2021/12/16210.7500.0010.8021,3460.15%
2021/12/13511.1500.0011.1551,3530.37%
2021/12/1000.001511.4511.45-151,345-1.11%
2021/12/0700.00311.5311.40-31,318-0.23%
2021/12/06111.2500.0011.3511,2970.08%
2021/12/02511.20511.6011.3001,3010.00%
2021/12/011211.34311.3511.3091,2970.69%
2021/11/29110.7000.0010.7011,1150.09%
2021/11/26110.8500.0010.8011,0980.09%
2021/11/25311.08211.1011.1011,0840.09%
2021/11/23210.9800.0010.9521,0720.19%
2021/11/18111.1500.0011.1511,1380.09%
2021/11/171111.3400.0011.25111,1540.95%
2021/11/15511.4000.0011.5051,1450.44%
2021/11/091012.3500.0012.10101,0920.92%
2021/11/0800.001012.3012.35-101,073-0.93%
2021/11/041012.1000.0011.95101,0530.95%
2021/11/03511.9000.0012.0051,0150.49%
2021/10/2600.00411.5011.35-4937-0.43%
2021/10/2200.00611.0311.00-6949-0.63%
2021/10/04210.4300.0010.2521,1870.17%
2021/10/01110.8500.0010.7511,1910.08%
2021/09/23110.9500.0010.9511,2990.08%
2021/09/22111.0000.0010.9511,2940.08%
2021/09/17511.4000.0011.2551,2850.39%
2021/09/08111.25511.2011.20-41,425-0.28%
2021/09/06511.7500.0011.4551,4680.34%
2021/09/0300.00011.8011.9001,5980.00%
2021/08/3100.00711.9712.25-71,874-0.37%
2021/08/3000.005511.9011.90-551,888-2.91%
2021/08/2700.001211.8811.85-121,899-0.63%
2021/08/25112.002212.6012.00-211,910-1.10%
2021/08/2400.002412.4012.45-241,888-1.27%
2021/08/0900.00311.8511.85-32,086-0.14%
2021/08/03212.0000.0011.9522,3620.08%
2021/07/291011.8000.0011.75102,4650.41%
2021/07/28111.7000.0011.6512,5160.04%
2021/07/2610412.22112.7512.001032,7123.80% 大買/鉅額交易
2021/07/23612.323012.5512.35-242,781-0.86%
2021/07/221012.05312.0712.0072,8500.25%
2021/07/20511.9000.0011.9553,2860.15%
2021/07/1900.00512.3512.30-53,869-0.13%
2021/07/14111.75311.7811.75-24,473-0.04%
2021/07/13212.1000.0011.9024,6440.04%
2021/07/0700.00212.2012.15-24,699-0.04%
2021/07/06211.9500.0011.9524,7170.04%
2021/07/02211.9000.0011.9024,7340.04%
2021/06/30611.98111.9511.9554,8100.10%
2021/06/28212.28212.3512.4004,8720.00%
2021/06/2500.00212.6012.20-24,883-0.04%
2021/06/2400.005212.6512.60-524,879-1.07%
2021/06/2200.002.512.2712.20-2.54,859-0.05%
2021/06/21511.7500.0011.7054,8490.10%
2021/06/17712.04212.0512.1054,8720.10%
2021/06/161711.8900.0011.85174,8880.35%
2021/06/115212.56212.4512.40504,9201.02%
2021/06/10812.8200.0012.2584,8330.17%
2021/06/09212.70412.7612.95-24,670-0.04%
2021/06/02212.2000.0012.1524,7140.04%
2021/06/0100.00111.9512.10-14,714-0.02%
2021/05/31112.1000.0012.0514,7310.02%
2021/05/2800.00112.2512.20-14,744-0.02%
2021/05/24111.6000.0011.6014,7670.02%
2021/05/21211.435011.3211.45-484,782-1.00%
2021/05/2000.001011.1511.20-104,810-0.21%
2021/05/19111.5500.0011.6014,8390.02%
2021/05/17110.4010310.4010.40-1024,841-2.11% 大賣/鉅額交易
2021/05/141111.59311.5011.5584,7940.17%
2021/05/131011.5500.0011.75104,7720.21%
2021/05/125012.156012.9512.20-104,864-0.21%
2021/05/1100.00114.3013.35-14,820-0.02%
2021/05/101014.4500.0014.45104,7930.21%
2021/05/07413.76213.6813.9024,7860.04%
2021/05/06113.7500.0013.7514,7730.02%
2021/05/0500.00114.0013.90-14,756-0.02%
2021/05/04613.95914.1813.90-34,748-0.06%
2021/05/035114.80514.7014.60464,6700.98%
2021/04/29315.83715.6915.30-44,587-0.09%
2021/04/28615.631115.5015.60-54,518-0.11%
2021/04/27816.06316.0716.0554,4540.11%
2021/04/262517.231517.2416.70104,3260.23%
2021/04/235617.296917.1317.85-134,042-0.32%
2021/04/2211616.677416.9116.25423,4791.21% 大買/
2021/04/21115.75515.5515.60-43,074-0.13%
2021/04/201615.45116.0515.15153,0120.50%
2021/04/196715.622215.7015.70452,9411.53%
2021/04/1500.00814.4714.35-82,784-0.29%
2021/04/13114.7000.0014.7012,8590.03%
2021/04/1200.00314.7015.00-32,924-0.10%
2021/04/0700.000.515.1015.15-0.53,519-0.01%
2021/03/31114.20014.2014.3513,5430.03%
2021/03/23114.8000.0014.8015,3560.02%
2021/03/171215.29215.7515.25105,4230.18%
2021/03/161615.41415.7115.85125,4110.22%
2021/03/152515.04015.0515.20255,4920.45%
2021/03/1100.00115.2515.10-15,573-0.02%
2021/03/103415.66315.6215.30315,7200.54%
2021/03/09215.30315.3015.30-15,826-0.02%
2021/03/08515.09115.3015.1046,0230.07%
2021/03/0500.00215.3015.00-26,273-0.03%
2021/03/04415.1300.0015.1046,7270.06%
2021/03/0300.00115.1515.05-17,386-0.01%
2021/03/02114.6500.0014.5518,0120.01%
2021/02/2600.004215.1914.70-428,639-0.49%
2021/02/1900.00115.0015.20-19,249-0.01%
2021/02/1800.001014.2514.50-109,193-0.11%
2021/02/17213.9000.0013.9029,1650.02%
2021/02/031113.7500.0013.65119,1030.12%
2021/01/291112.8900.0012.85118,8560.12%
2021/01/281113.1900.0013.20118,8180.12%
2021/01/27713.2700.0013.4078,8030.08%
2021/01/2200.00113.8013.80-18,672-0.01%
2021/01/21113.8000.0013.9018,6450.01%
2021/01/19515.002515.2314.95-208,546-0.23%
2021/01/1800.00114.5514.50-18,518-0.01%
2021/01/151715.0200.0014.70178,4890.20%
2021/01/1300.00315.4015.40-38,433-0.04%
2021/01/12215.40115.5015.0018,4010.01%
2021/01/11115.400.215.1015.350.98,3600.01%
2021/01/06315.130.215.2014.952.88,2570.03%
2021/01/05215.7000.0015.6028,1860.02%
2021/01/04216.2000.0016.1528,0930.02%
2020/12/31516.351016.4516.50-58,001-0.06%
2020/12/30115.80216.5515.70-17,882-0.01%
2020/12/2900.00216.9016.90-27,396-0.03%
2020/12/2800.00315.1015.40-37,316-0.04%
2020/12/25315.33215.1015.1017,2560.01%
2020/12/240.115.5500.0015.300.17,2070.00%
2020/12/230.115.35415.7015.50-47,122-0.06%
2020/12/2213.116.0400.0015.2013.17,0360.19%
2020/12/21216.30516.5216.80-36,898-0.04%
2020/12/1850.318.034718.6217.203.36,7030.05%
2020/12/1710.117.532718.0418.95-16.95,659-0.30%
2020/12/16117.2000.0017.2515,5180.02%
2020/12/09615.301016.2515.55-45,363-0.07%
2020/12/082416.344516.9117.00-215,237-0.40%
2020/12/044015.98515.9016.00355,1530.68%
2020/12/035316.693916.6716.55145,0270.28%
2020/12/022518.82718.5018.35184,8530.37%
2020/12/013318.125018.5919.50-174,654-0.37%
2020/11/309217.806217.8718.10304,4090.68%
2020/11/27317.701217.9417.95-93,951-0.23%
2020/11/266815.8666.116.0516.351.93,2700.06%
2020/11/254314.729214.4614.90-492,655-1.85%
2020/11/244913.132213.2613.55272,0011.35%
2020/11/23712.292312.3112.35-161,644-0.97%
2020/11/191211.401011.4611.2021,4220.14%
2020/11/16310.3500.0010.4531,3040.23%
2020/11/13310.4000.0010.4031,3310.23%
2020/11/121710.51210.7010.50151,4071.07%
2020/11/09210.4000.0010.4021,3860.14%
2020/11/06110.3500.0010.3511,3830.07%
2020/11/05210.3000.0010.3021,3900.14%
2020/10/29810.1000.0010.2581,3860.58%
2020/10/2600.00110.4010.40-11,400-0.07%
2020/10/2100.002010.3510.40-201,428-1.40%
2020/10/202010.5000.0010.45201,4381.39%
2020/09/29210.4000.0010.2021,6000.12%
2020/09/25510.2000.0010.2051,6580.30%
2020/09/2400.001310.5710.40-131,642-0.79%
2020/09/23211.05311.1710.80-11,612-0.06%
2020/09/22411.16310.9211.2011,5700.06%
2020/09/21210.90411.0511.15-21,524-0.13%
2020/09/18110.7000.0010.7011,4310.07%
2020/09/17310.3000.0010.3031,3970.21%
2020/09/16310.2500.0010.2531,4310.21%
2020/09/15410.2000.0010.2541,5250.26%
2020/09/14210.25110.5510.1511,5310.07%
2020/09/11210.45110.6510.3011,5150.07%
2020/09/10310.6000.0010.6031,4980.20%
2020/09/09210.40610.3010.40-41,482-0.27%
2020/09/0800.00110.5510.45-11,480-0.07%
2020/09/07710.3300.0010.4071,4340.49%
2020/09/04510.1000.0010.0051,3890.36%
2020/08/2600.00110.5510.50-11,300-0.08%
2020/08/2500.00610.4010.35-61,276-0.47%
2020/08/24510.5000.0010.3051,3010.38%
2020/08/18210.3500.0010.5521,3320.15%
2020/07/3079.4200.009.4271,1980.58%
2020/07/2000.0069.999.95-61,138-0.53%
2020/07/16610.5500.0010.3061,1350.53%
2020/07/14610.3500.0010.1061,0890.55%
2020/07/10210.0200.009.9221,0290.19%
2020/07/09110.30110.2010.1001,0270.00%
2020/07/08110.4500.0010.3011,0200.10%
2020/07/06110.55210.0010.55-1982-0.10%
2020/06/2439.8400.009.8539410.32%
2020/06/23510.0300.0010.0559460.53%
2020/06/22510.031110.1810.20-6936-0.64%
2020/06/1200.0048.919.07-4909-0.44%
2020/05/28109.48209.679.77-10915-1.09%
2020/05/2100.00208.568.60-20803-2.49%
2020/05/1500.00108.698.58-10816-1.22%
2020/03/2718.0500.008.1218630.12%
2020/03/1600.0027.807.80-2776-0.26%
2020/03/1317.7000.007.8517680.13%
2020/03/0900.00309.008.93-30710-4.22%
2020/01/31109.85119.559.80-11,157-0.09%
2020/01/30219.9400.009.90211,1541.82%
2020/01/20110.9000.0011.0011,1360.09%
2020/01/161011.1500.0011.05101,1650.86%
2020/01/1500.003211.2211.10-321,167-2.74%
2020/01/132310.802010.8010.8531,2190.25%
2020/01/1000.001211.1011.30-121,308-0.92%
2020/01/0800.003910.7110.70-391,428-2.73%
2020/01/03110.7500.0010.7511,4840.07%
2019/12/27511.2500.0011.1551,5600.32%
2019/12/2600.00211.1511.20-21,554-0.13%
2019/12/19110.9000.0010.8011,5660.06%
2019/12/18110.90111.0011.0001,5960.00%
2019/12/1600.00210.7510.85-21,684-0.12%
2019/12/1300.00410.6010.60-41,685-0.24%
2019/12/12211.004110.9010.80-391,689-2.31%
2019/12/112611.16111.2511.05251,6841.48%
2019/12/032010.752010.6510.6501,6190.00%
2019/12/02110.6000.0010.6011,6070.06%
2019/11/29210.6500.0010.6021,6040.12%
2019/11/2800.001310.7010.65-131,597-0.81%
2019/11/2700.00110.8010.75-11,597-0.06%
2019/11/26110.7000.0010.7011,5880.06%
2019/11/221510.85211.0010.95131,5180.86%
2019/11/21110.9000.0010.7511,4130.07%
2019/11/18511.6000.0011.6051,3990.36%
2019/11/13111.5500.0011.6511,3170.08%
2019/11/1100.00212.4511.85-21,294-0.15%
2019/11/07112.25112.1012.1501,2690.00%
2019/11/04311.93311.7711.7501,2390.00%
2019/10/3100.002511.9011.90-251,180-2.12%
2019/10/30112.0500.0012.0511,1750.09%
2019/10/292812.1100.0012.10281,1692.39%
2019/10/28212.4000.0012.4021,1500.17%
2019/10/23112.4500.0012.4511,1020.09%
2019/10/217212.99213.0012.80701,0656.57%
2019/10/18112.60812.6212.60-7991-0.71%
2019/10/171312.951512.9312.95-2877-0.23%
2019/10/1500.00111.2011.35-1724-0.14%
2019/10/142111.52211.4511.40197132.66%
2019/10/0800.00311.7511.80-3659-0.46%
2019/10/045411.8000.0011.50546288.59%
2019/09/271010.9500.0011.05105511.81%
2019/09/25311.1500.0010.9535380.56%
2019/09/2000.00111.0510.95-1489-0.20%
2019/09/1800.00210.1510.15-2393-0.51%
2019/09/1100.000.59.849.89-0.5371-0.14%
2019/08/0100.000.99.609.64-0.9352-0.26%
2019/07/2900.0049.789.72-4350-1.14%
2019/07/2519.7500.009.8013560.28%
2019/04/12110.2500.0010.3013340.30%
2019/01/0900.00210.4010.40-2488-0.41%
2019/01/08110.2500.0010.2014910.20%
2019/01/04110.1500.0010.2015050.20%
2018/11/3000.00510.7010.65-5732-0.68%
2018/11/2900.001010.6610.65-10730-1.37%
2018/11/281010.6000.0010.70107251.38%
2018/11/22510.3500.0010.3058340.60%
2018/07/04112.5000.0012.6011,6120.06%
2018/06/2000.00113.1012.95-11,700-0.06%
2018/06/1900.00213.1513.25-21,679-0.12%
2018/06/15513.2000.0013.0051,6630.30%
2018/06/14313.1200.0013.1031,6350.18%
2018/06/112.513.4900.0013.502.51,5550.16%
2018/06/0800.00213.7513.65-21,527-0.13%
2018/03/3100.00111.2011.60-11,218-0.08%
2018/03/22110.8000.0010.7011,1560.09%
2018/03/1400.00311.1511.15-31,165-0.26%
2018/03/13311.0000.0011.0531,1570.26%
2018/02/06110.2000.0010.3511,0890.09%
2018/01/2200.00611.9512.10-6970-0.62%
2018/01/19112.0000.0012.0019680.10%
2018/01/18312.5000.0012.3039530.31%
2018/01/11111.9500.0011.8518110.12%
2018/01/10112.403012.4112.55-29749-3.87%
2018/01/091112.6300.0012.75117151.54%
2018/01/083212.531512.7512.75175822.92%
2018/01/05311.2500.0011.6034070.74%
2018/01/0400.00210.8010.85-2341-0.59%
2018/01/02310.9000.0010.9033420.88%
鄉林賴正鎰:樂觀全台今年房市推案量估將維持2兆元之上Anue鉅亨-2024/02/01
〈ESG狂潮〉鄉林北市大型都更案先以千坪綠地景觀開放半年休閒走春Anue鉅亨-2024/02/01
鄉林北市吉林路都更案地上物今開拆 年底前推案將分回30億元Anue鉅亨-2023/10/12
鄉林 相關文章
鄉林 相關影音