台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    156.90
  • 漲跌
    ▼0.75
  • 漲幅
    -0.48%
  • 成交量
    3,144
  • 產業
    上市
  • 3658人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.3156.470.1157.00156.901.213,5670.01%
2024/03/277.1157.401157.10157.656.113,6180.04%
2024/03/261.3156.7514.8158.26157.60-13.513,634-0.10%
2024/03/250.7157.232.4157.67157.50-1.813,636-0.01%
2024/03/2211.2157.293158.00157.208.213,5860.06%
2024/03/212.1157.1721156.58157.40-18.913,584-0.14%
2024/03/2013.1153.794.1153.93153.20913,5580.07%
2024/03/191.1153.407153.99154.05-613,924-0.04%
2024/03/181.7153.473.7154.34154.40-213,830-0.01%
2024/03/1516.5154.102.2154.33153.0014.313,6230.11%
2024/03/149.4155.094.3154.96155.10513,5320.04%
2024/03/130.5155.3415.5155.59155.25-1513,611-0.11%
2024/03/127.5153.6111.8154.05154.50-4.313,443-0.03%
2024/03/1122.7153.4011.9153.13152.9010.813,3180.08%
2024/03/0818.9155.1234154.84154.45-15.113,181-0.11%
2024/03/070.5152.6030.7151.92152.30-30.212,772-0.24%
2024/03/069.3146.994.2147.76148.855.112,3660.04%
2024/03/0500.0015.6147.99148.15-15.612,273-0.13%
2024/03/041.7146.1223.3146.21146.95-21.512,111-0.18%
2024/03/0114.3143.5214143.50142.800.311,8650.00%
2024/02/299.3143.228143.52143.301.311,8770.01%
2024/02/278.3143.4514.5143.13143.35-6.111,985-0.05%
2024/02/264.8143.545.6143.81143.95-0.811,990-0.01%
2024/02/232.9143.6015.2143.88143.75-12.311,929-0.10%
2024/02/220.2142.305.5142.61142.80-5.412,083-0.04%
2024/02/214.5141.270.4141.39141.204.112,0220.03%
2024/02/201141.553141.68141.65-212,301-0.02%
2024/02/192.6140.958.5140.86141.10-5.912,385-0.05%
2024/02/167.2141.3810.7141.59141.30-3.412,615-0.03%
2024/02/154.3141.9650.5142.07142.35-46.112,656-0.36%
2024/02/050.2135.499.8136.01135.95-9.612,384-0.08%
2024/02/020.2134.920.2135.04135.10012,1680.00%
2024/02/014.4133.931.3134.05134.353.212,1240.03%
2024/01/311.7134.488134.39134.35-6.312,169-0.05%
2024/01/302.2136.177.3136.30136.15-5.112,165-0.04%
2024/01/2910.4136.5911.4136.32136.50-112,271-0.01%
2024/01/267135.587.6135.73135.65-0.611,9720.00%
2024/01/250.4135.6521.5135.44135.65-21.111,872-0.18%
2024/01/240.1134.059.3134.18134.00-9.311,511-0.08%
2024/01/230.1133.697.4133.80134.05-7.311,454-0.06%
2024/01/220133.7016.9133.87133.80-16.911,491-0.15%
2024/01/194.1131.36128.2131.51132.90-124.211,344-1.09% 大賣/鉅額交易
2024/01/1813.8128.1600.00128.3013.811,2760.12%
2024/01/17128.3128.001.4127.71127.45126.911,2251.13% 大買/鉅額交易
2024/01/1616.3131.5819131.89131.65-2.710,739-0.03%
2024/01/1512.3133.1030133.46133.00-17.710,507-0.17%
2024/01/122.2132.370.1133.00132.652.110,3780.02%
2024/01/112.1132.771.1133.07132.85110,4000.01%
2024/01/102.6132.3515.9132.50132.30-13.410,466-0.13%
2024/01/096.2133.003.5133.08133.002.710,4670.03%
2024/01/082.6132.966.1133.43132.75-3.510,501-0.03%
2024/01/051.6132.180.2132.35132.151.410,4510.01%
2024/01/044.1132.557.7132.46132.50-3.610,623-0.03%
2024/01/0310.6132.684.5132.73132.556.110,7710.06%
2024/01/021.4134.8820.7134.70134.90-19.310,627-0.18%
2023/12/2910.1135.703135.58135.457.110,5970.07%
2023/12/281135.702.7135.80135.75-1.610,564-0.02%
2023/12/2710135.8014.1135.23135.75-4.110,401-0.04%
2023/12/266134.187.3134.15134.25-1.310,010-0.01%
2023/12/2518.5133.411.3133.52133.5017.39,8220.18%
2023/12/228.1132.846.6132.97132.951.59,7960.01%
2023/12/218.2132.36151.2132.70132.60-142.99,860-1.45% 大賣/鉅額交易
2023/12/200.2133.7517.3133.62133.75-17.19,837-0.17%
2023/12/190.2133.222.1133.17133.40-1.99,885-0.02%
2023/12/180.7133.593.3133.44133.90-2.610,144-0.03%
2023/12/153133.8221.7133.91133.70-18.710,132-0.18%
2023/12/1413.1132.8023.7132.90133.15-10.59,893-0.11%
2023/12/130.1131.608131.50131.55-89,477-0.08%
2023/12/127131.506131.86131.5019,5240.01%
2023/12/110.3131.108.9131.25131.20-8.69,552-0.09%
2023/12/080.1131.2600.00131.050.19,5540.00%
2023/12/071.3130.070130.25130.001.29,3800.01%
2023/12/060.4130.963130.93130.80-2.69,471-0.03%
2023/12/052.3130.072130.23130.350.39,4450.00%
2023/12/041131.400.2131.33131.300.89,4590.01%
2023/12/0100.002.7131.60131.80-2.79,507-0.03%
2023/11/301.4131.246131.27131.35-4.79,479-0.05%
2023/11/291.1131.142131.65131.15-0.99,354-0.01%
2023/11/280.5131.290.7130.61131.25-0.29,2950.00%
2023/11/272131.026.6130.52130.35-4.69,208-0.05%
2023/11/240.5131.152.4131.22131.20-1.99,147-0.02%
2023/11/222.1131.304.3131.37131.35-2.29,002-0.02%
2023/11/212132.0023.1132.37132.55-21.19,018-0.23%
2023/11/200.2130.509.5130.65130.95-9.38,657-0.11%
2023/11/170.3131.134.9131.36131.00-4.68,625-0.05%
2023/11/169.6130.643.7130.49130.605.88,2340.07%
2023/11/154.1130.9411.3130.69130.55-7.28,096-0.09%
2023/11/143129.287.7129.38129.00-4.77,843-0.06%
2023/11/135.1128.5011.7128.76128.70-6.67,669-0.09%
2023/11/101126.500.5126.65126.750.57,5480.01%
2023/11/090.1126.9510.7127.03127.25-10.67,601-0.14%
2023/11/081126.956.1127.04127.20-5.17,872-0.07%
2023/11/070126.406.1126.58126.50-67,816-0.08%
2023/11/063.1126.9410.3126.88126.55-7.27,888-0.09%
2023/11/031125.3510.5125.36125.45-9.57,684-0.12%
2023/11/024.4123.9615124.09124.50-10.67,713-0.14%
2023/11/010.6121.635.6121.87121.75-57,626-0.07%
2023/10/3136.4121.351.1121.39121.1535.37,6660.46%
2023/10/30164.8122.430.9122.19122.00163.97,6862.13% 大買/鉅額交易
2023/10/271.4122.350.3122.45122.301.17,6080.01%
2023/10/2627.2121.851121.65121.7526.27,6610.34%
2023/10/251.2124.396124.40124.20-4.87,340-0.07%
2023/10/244.1123.250.2123.68123.953.97,3400.05%
2023/10/239.1123.750.2123.80123.858.97,2930.12%
2023/10/201.1125.162.1124.43125.40-17,276-0.01%
2023/10/191124.8000.00124.8517,3640.01%
2023/10/185.5125.470.2125.30124.805.37,4470.07%
2023/10/173126.504126.75126.55-17,349-0.01%
2023/10/160.2125.984126.13126.25-3.87,474-0.05%
2023/10/132126.701.2126.94126.950.87,5260.01%
2023/10/122.1126.8013.9127.18127.30-11.87,674-0.15%
2023/10/110.3126.0916.6125.99126.25-16.37,681-0.21%
2023/10/060124.1515124.02124.10-157,718-0.19%
2023/10/050.4123.086.1123.32123.65-5.77,694-0.07%
2023/10/0420.1121.9011.7121.94121.908.47,7010.11%
2023/10/032.2123.749.2124.05123.50-77,645-0.09%
2023/10/021124.206.3124.22124.25-5.37,694-0.07%
2023/09/282.6122.4513122.61122.65-10.47,859-0.13%
2023/09/275.8121.8700.00122.155.87,8490.07%
2023/09/2628122.2000.00122.10287,8350.36%
2023/09/252123.556123.50123.55-47,778-0.05%
2023/09/228.1122.498.7122.35122.65-0.67,829-0.01%
2023/09/2129.2123.0100.00122.7529.27,7650.38%
2023/09/2012124.762124.78124.75107,5070.13%
2023/09/193.2125.4600.00125.453.27,5180.04%
2023/09/182.5126.300.1126.10126.002.47,5740.03%
2023/09/152126.973.5127.03127.35-1.57,899-0.02%
2023/09/144125.8518.2126.46126.95-14.27,912-0.18%
2023/09/130.2125.181.1125.49125.20-0.87,892-0.01%
2023/09/123.2124.338124.72125.05-4.87,959-0.06%
2023/09/1119.1123.7211124.12123.808.18,0990.10%
2023/09/084.7124.1941124.20124.30-36.38,073-0.45%
2023/09/075125.0112.4125.10124.85-7.48,371-0.09%
2023/09/062.3126.0413.3126.08126.00-118,506-0.13%
2023/09/052.2126.311126.40126.451.28,4770.01%
2023/09/040.1126.2613126.62126.75-12.98,502-0.15%
2023/09/010.3126.151126.10125.90-0.78,646-0.01%
2023/08/318.1125.831126.55125.707.18,7050.08%
2023/08/300126.851.6126.59126.60-1.58,738-0.02%
2023/08/295.2125.150.5125.46126.054.78,7740.05%
2023/08/281125.701.3125.21125.35-0.38,7310.00%
2023/08/258.8124.78100.7125.00124.55-91.98,806-1.04%
2023/08/247.1126.8012.3126.95127.00-5.38,890-0.06%
2023/08/233.1124.383.1124.69124.8509,0200.00%
2023/08/22105.3124.190124.00124.00105.39,3031.13% 大買/鉅額交易
2023/08/218.2123.251123.75123.007.29,4330.08%
2023/08/186.6124.014123.80123.852.69,4470.03%
2023/08/1713.8123.870.2124.85124.6013.69,5250.14%
2023/08/1612123.9100.00124.05129,6640.12%
2023/08/153.1125.1800.00124.703.19,9310.03%
2023/08/1431.4124.681.1124.25124.5030.310,1730.30%
2023/08/110.3126.5700.00126.300.310,2320.00%
2023/08/1010.6126.561126.30126.409.610,2350.09%
2023/08/090.4127.2600.00127.200.410,1220.00%
2023/08/0821.5127.3800.00127.0021.510,1240.21%
2023/08/073128.562.1128.51128.500.910,0100.01%
2023/08/0421.7127.2120.8127.33127.250.810,0020.01%
2023/08/025.3127.956128.69127.85-0.79,967-0.01%
2023/08/011129.202.4129.22129.45-1.49,867-0.01%
2023/07/3124.3129.1914129.89128.8010.39,8300.10%
2023/07/287.1129.5600.00129.507.19,7710.07%
2023/07/272129.453.1129.38129.50-1.19,795-0.01%
2023/07/266.3128.5600.00128.506.39,8140.06%
2023/07/251128.201.3128.68128.85-0.39,8350.00%
2023/07/248.4127.061.1126.93127.257.49,8770.07%
2023/07/2111.4126.870127.25127.2011.49,9300.11%
2023/07/201129.500.2129.65129.350.810,0260.01%
2023/07/191.3129.510.6129.25128.750.710,0730.01%
2023/07/184.6130.030.5130.44129.854.19,9150.04%
2023/07/179.4131.93135.6131.90132.00-126.29,841-1.28% 大賣/鉅額交易
2023/07/141132.3510.5131.89132.25-9.59,716-0.10%
2023/07/134131.5010131.29130.90-69,551-0.06%
2023/07/121.2129.083.8129.25129.45-2.69,385-0.03%
2023/07/115.1128.713.1128.93129.2029,3790.02%
2023/07/108.6127.740.6127.85127.458.19,4130.09%
2023/07/074.7127.232127.50127.702.79,3300.03%
2023/07/0616.6128.262.2128.03127.9014.49,2960.16%
2023/07/052.1130.998130.60130.80-5.99,086-0.06%
2023/07/040.1130.801.5130.91131.00-1.59,075-0.02%
2023/07/032.4130.092.2130.68130.700.39,1060.00%
2023/06/308128.522128.40129.1069,2450.06%
2023/06/295.3129.942.2129.05129.0539,3180.03%
2023/06/281.7129.2611.3129.11129.10-9.59,274-0.10%
2023/06/272.6129.031.5128.94128.901.19,3420.01%
2023/06/261.4129.702129.78129.75-0.69,410-0.01%
2023/06/211.2130.311.3130.43130.55-0.19,5110.00%
2023/06/207.4130.673.5130.81130.553.99,3270.04%
2023/06/198130.873131.15131.2559,4550.05%
2023/06/164.7131.6434.3131.53131.55-29.69,416-0.31%
2023/06/1511.1131.927.5131.88131.903.69,4140.04%
2023/06/145.3131.376.9131.22131.50-1.69,411-0.02%
2023/06/130.1131.459.5131.25131.55-9.49,559-0.10%
2023/06/1200.000.2128.98129.00-0.29,3710.00%
2023/06/090.1128.001.3127.86127.80-1.39,326-0.01%
2023/06/080.9126.882.2126.97126.85-1.39,545-0.01%
2023/06/073.1128.0046.3127.90128.10-43.29,679-0.45%
2023/06/060.8126.7310.7126.82126.70-9.99,532-0.10%
2023/06/052.2126.655126.35126.35-2.89,525-0.03%
2023/06/022126.118.1126.63126.75-6.19,543-0.06%
2023/06/011.1125.018125.05125.15-6.99,567-0.07%
2023/05/310126.10103125.80126.15-1039,554-1.08% 大賣/鉅額交易
2023/05/300.5126.68107126.79126.75-106.59,464-1.12% 大賣/鉅額交易
2023/05/294.5126.7412.5126.78126.75-89,386-0.09%
2023/05/262.6125.69100125.79125.95-97.59,236-1.06%
2023/05/2500.008123.02123.05-88,943-0.09%
2023/05/240.3121.66130.2121.35121.60-129.98,934-1.45% 大賣/鉅額交易
2023/05/232.1122.451.2122.08122.200.98,8260.01%
2023/05/220.3122.1612.9122.27122.30-12.58,718-0.14%
2023/05/190122.50152.1122.53122.50-152.18,549-1.78% 大賣/鉅額交易
2023/05/184.2122.25138.4122.16122.15-134.38,164-1.64% 大賣/鉅額交易
2023/05/174.2120.556.2120.55120.55-2.18,002-0.03%
2023/05/160.4118.360.7118.26118.60-0.37,6950.00%
2023/05/150.3117.000117.20117.200.27,6280.00%
2023/05/122.3117.010.1117.40117.202.27,6630.03%
2023/05/111.4117.67100117.80117.55-98.67,680-1.28%
2023/05/101.6117.872118.20117.80-0.47,768-0.01%
2023/05/0900.0012.7118.59118.90-12.77,838-0.16%
2023/05/082.2118.732.7118.57118.55-0.57,983-0.01%
2023/05/053.2117.672117.78117.801.28,0410.02%
2023/05/043.5117.183.5117.26117.5008,2630.00%
2023/05/031.6117.081.3117.13117.200.38,3100.00%
2023/05/0215.3117.581.1117.70117.7014.28,6000.17%
2023/04/285.9117.300117.45117.405.99,2360.06%
2023/04/274.7116.1600.00116.004.79,3760.05%
2023/04/2633.4115.903.4115.90116.1030.19,6780.31%
2023/04/2539.1117.236.7116.72116.6032.49,9380.33%
2023/04/2438.2117.8000.00118.1538.29,7950.39%
2023/04/2113.9118.7000.00118.6013.99,9460.14%
2023/04/202.7118.9100.00118.902.710,0650.03%
2023/04/197.2119.263119.23119.054.210,2080.04%
2023/04/184.1119.875119.93119.95-110,272-0.01%
2023/04/171.9120.0510.4120.25120.35-8.510,392-0.08%
2023/04/142.1120.051120.00120.651.110,5260.01%
2023/04/134.4119.862119.50119.502.410,7220.02%
2023/04/120.2120.471.2120.46120.55-110,756-0.01%
2023/04/1152.2121.007121.00120.8545.210,9390.41%
2023/04/102120.984.1121.15121.00-2.111,043-0.02%
2023/04/070120.950.3121.00121.00-0.311,0500.00%
2023/04/060.6120.831.1120.90121.00-0.611,043-0.01%
2023/03/315.2121.605.1121.92121.600.111,0180.00%
2023/03/3000.002.2121.20121.20-2.210,853-0.02%
2023/03/291120.4100.00120.60110,8610.01%
2023/03/281120.3500.00120.40111,0170.01%
2023/03/272121.801.5121.52121.450.510,9570.00%
2023/03/243.1121.985.5122.00122.20-2.410,978-0.02%
2023/03/230120.704.7121.71121.85-4.710,884-0.04%
2023/03/220.2120.557.9120.67120.90-7.710,757-0.07%
2023/03/210.4118.500.3118.50118.650.110,6280.00%
2023/03/200.3118.0700.00118.100.310,7080.00%
2023/03/173.1118.262.1118.40118.95110,6930.01%
2023/03/164116.819.1116.87117.05-5.110,665-0.05%
2023/03/151.6117.616118.46117.60-4.510,542-0.04%
2023/03/1412.6117.751.4117.75117.5011.110,5050.11%
2023/03/132.1117.797.4118.72118.80-5.210,522-0.05%
2023/03/107.1118.412.1118.61118.30510,3340.05%
2023/03/090.2120.362.1120.40120.20-1.910,527-0.02%
2023/03/084.8120.2300.00120.304.810,6270.04%
2023/03/071.2121.283.1121.04121.30-1.910,702-0.02%
2023/03/065.4120.490.1120.30120.505.310,8280.05%
2023/03/030.4119.433.2119.82119.35-2.710,939-0.02%
2023/03/020.7118.9400.00119.250.711,1410.01%
2023/03/0113.3118.214.1119.20119.359.211,2160.08%
2023/02/241.2119.6700.00118.801.211,1840.01%
2023/02/230.2118.901.1119.39119.40-0.911,237-0.01%
2023/02/2211.4117.511117.65117.6510.411,3120.09%
2023/02/214.5118.791118.80118.953.511,3540.03%
2023/02/200.1119.031118.20119.00-0.911,674-0.01%
2023/02/177.8118.621.3118.76118.756.612,1410.05%
2023/02/163.1120.084119.74120.30-0.912,312-0.01%
2023/02/1511.1119.222.2119.85118.858.912,7010.07%
2023/02/140121.653.2121.60121.65-3.212,742-0.02%
2023/02/131.6120.470.3120.10120.751.412,9300.01%
2023/02/103.1120.803.2121.00121.00-0.113,0400.00%
2023/02/092.3120.7800.00120.902.313,1380.02%
2023/02/084120.831.4120.83120.852.613,1640.02%
2023/02/075.6118.880119.05119.005.613,2400.04%
2023/02/0611.3119.5010.4119.54119.250.913,2190.01%
2023/02/035.1120.9413.7121.03121.00-8.613,134-0.07%
2023/02/021.1120.5219.1120.93121.00-1813,144-0.14%
2023/02/011.1119.0000.00119.001.113,0760.01%
2023/01/314.5119.475.4119.70118.30-0.913,101-0.01%
2023/01/305.3120.264.3120.41120.701.112,9230.01%
2023/01/17268.9118.083.3118.15118.10265.612,5362.12% 大買/鉅額交易
2023/01/16166.1118.1619.7118.26118.10146.412,5851.16% 大買/鉅額交易
2023/01/132117.4086.5118.00117.20-84.512,328-0.69%
2023/01/12194.8115.942.3116.23115.85192.612,1701.58% 大買/鉅額交易
2023/01/111.3116.202.2116.27116.35-112,263-0.01%
2023/01/100.1115.878.2116.07116.25-8.112,110-0.07%
2023/01/090115.6013.6114.67115.80-13.612,237-0.11%
2023/01/060.1111.551.1111.65111.80-112,178-0.01%
2023/01/053.2111.025111.53111.30-1.912,332-0.02%
2023/01/041.6110.4200.00110.501.612,3540.01%
2023/01/037.2109.4600.00110.757.212,6470.06%
2022/12/300.4110.4300.00110.200.412,5440.00%
2022/12/295.3108.8900.00109.505.312,5410.04%
2022/12/2815.9109.951109.70110.0014.912,4880.12%
2022/12/273.1111.801112.20111.602.112,4100.02%
2022/12/260.4110.871110.90111.10-0.712,525-0.01%
2022/12/2313.7110.601.1110.99110.7012.612,6680.10%
2022/12/223.1112.5200.00112.603.112,7410.02%
2022/12/213.6110.9600.00110.753.612,9720.03%
2022/12/2030.8111.301110.35110.3029.812,9220.23%
2022/12/1910.6112.251112.30112.359.613,0460.07%
2022/12/166.3112.6800.00113.006.313,1860.05%
2022/12/150.2114.8400.00114.900.213,2370.00%
2022/12/142114.382.5114.83114.80-0.513,2890.00%
2022/12/134.6113.6600.00113.404.613,2540.03%
2022/12/121.3113.810.3113.95113.90113,2630.01%
2022/12/090.1115.0014.2114.68115.00-14.113,340-0.11%
2022/12/0826.1113.207113.17113.2519.113,2970.14%
2022/12/073.1114.6110.4114.79114.60-7.413,326-0.06%
2022/12/0641.4116.085.3115.85115.3036.113,2650.27%
2022/12/051.2117.3512.5118.31117.45-11.413,225-0.09%
2022/12/0218.6117.221.1117.41117.3017.513,1440.13%
2022/12/011.6118.2916.6118.88118.35-1513,277-0.11%
2022/11/302.2115.881.4116.20116.350.812,9740.01%
2022/11/293.3114.244.1113.32115.40-0.812,967-0.01%
2022/11/2829.9114.515.2114.47114.3524.713,0210.19%
2022/11/2515116.6113116.72116.70213,1210.02%
2022/11/2470.2116.403.3116.73116.7066.912,9720.52%
2022/11/232115.600.2115.20115.601.912,9200.01%
2022/11/221114.7512.6113.71114.80-11.613,049-0.09%
2022/11/212.1114.361.2113.87113.850.913,1230.01%
2022/11/180.1114.280.2114.40114.25-0.113,0600.00%
2022/11/171.4114.273.1114.23114.55-1.713,000-0.01%
2022/11/1610.4114.7010.8114.66114.50-0.412,9490.00%
2022/11/153.2113.96130.5112.64114.70-127.312,689-1.00% 大賣/鉅額交易
2022/11/140.2110.1511110.04110.00-10.812,193-0.09%
2022/11/1112.1108.33225.7108.41109.00-213.711,979-1.78% 大賣/鉅額交易
2022/11/106.3103.463.7103.65103.502.711,6380.02%
2022/11/0911.2103.64110.3104.36104.50-99.111,557-0.86% 大賣/
2022/11/083.1101.497.1101.78101.60-411,401-0.04%
2022/11/075.299.832.5100.19100.552.711,3680.02%
2022/11/0432.298.1115.197.7498.8517.211,3460.15%
2022/11/0321.498.520.198.7898.7021.311,3590.19%
2022/11/02113.499.971.399.98100.00112.111,2650.99% 大買/鉅額交易
2022/11/018.699.211.699.4399.606.911,2930.06%
2022/10/311598.581.499.0499.0513.511,3110.12%
2022/10/2810.497.971.398.2297.759.111,2570.08%
2022/10/277.599.024.298.9199.003.211,1960.03%
2022/10/266.297.010.397.7997.605.911,3580.05%
2022/10/2519.197.453.897.4196.7015.311,3340.14%
2022/10/245.699.131.499.2798.604.111,1340.04%
2022/10/212.798.9600.0098.902.710,9890.02%
2022/10/206.897.68298.6099.204.810,9190.04%
2022/10/191.8100.040.2100.7899.751.610,8130.01%
2022/10/182.2100.472.4100.77101.10-0.210,7290.00%
2022/10/172099.6200.0099.952010,8830.18%
2022/10/146.3101.7718.4101.90101.85-12.110,703-0.11%
2022/10/1326.399.831100.3599.0025.310,7930.23%
2022/10/1227100.092.4100.07100.2024.610,6660.23%
2022/10/11178.4101.731.5101.32100.70176.910,8141.64% 大買/鉅額交易
2022/10/075.3106.715.2106.59106.200.110,6010.00%
2022/10/060.4107.798.4107.93108.00-810,703-0.07%
2022/10/057.3107.15125.3106.92107.25-11810,975-1.08% 大賣/鉅額交易
2022/10/041.3104.606.2104.54104.80-4.910,983-0.04%
2022/10/0320102.7210.2102.17102.209.810,9830.09%
2022/09/3072.8103.103103.25103.4569.810,9690.64%
2022/09/2955.5105.154105.75104.9051.510,9830.47%
2022/09/2853.1106.0013105.41105.2540.111,0690.36%
2022/09/2727107.481107.60107.502611,0240.24%
2022/09/2638.6107.544107.55107.6534.611,3160.31%
2022/09/2320.6109.9600.00109.7020.611,5640.18%
2022/09/2255.2109.981110.50110.7554.211,6610.47%
2022/09/2123.7112.2100.00112.1023.711,5160.21%
2022/09/2017.1112.5700.00113.0517.111,5140.15%
2022/09/191.8112.1200.00112.051.811,6950.02%
2022/09/1625112.560.1112.65112.5524.911,7570.21%
2022/09/154.7113.661113.85113.853.711,8220.03%
2022/09/1416.6113.204113.05113.6512.612,0110.10%
2022/09/137.1116.202.8116.06116.004.311,9370.04%
2022/09/121.4115.411115.30115.400.412,0370.00%
2022/09/0810.5112.611112.80113.009.512,2400.08%
2022/09/0725.9112.361112.20112.2024.912,3340.20%
2022/09/062.5115.112115.10114.900.512,2230.00%
2022/09/058.1114.1600.00114.158.112,3130.07%
2022/09/0216.2114.392.1114.34113.9014.112,4470.11%
2022/09/0120.4115.115115.07115.1515.412,2850.13%
2022/08/316.4116.6000.00117.606.411,9680.05%
2022/08/301.7116.471.5116.87116.750.211,9170.00%
2022/08/2920.3116.516.2116.23116.5514.111,7950.12%
2022/08/261119.811120.00119.60011,6000.00%
2022/08/254.4118.920.1119.25119.004.311,5080.04%
2022/08/243118.015.2117.84117.90-2.111,533-0.02%
2022/08/2314.1118.432118.38118.2012.111,5330.11%
2022/08/223.6119.872.8120.01119.800.811,6030.01%
2022/08/191121.4900.00121.55111,6630.01%
2022/08/182.2121.114.2121.27121.35-211,693-0.02%
2022/08/171.5121.934122.05122.15-2.511,647-0.02%
2022/08/165.2122.160.1122.20122.105.111,5000.04%
2022/08/155.4121.871121.99121.904.411,3810.04%
2022/08/1210120.832120.75120.80811,2830.07%
2022/08/111120.102.1119.72120.05-1.111,262-0.01%
2022/08/101.5117.951117.85117.900.511,1890.00%
2022/08/090.1119.142.1118.36119.15-211,138-0.02%
2022/08/081.2118.452.4118.92119.25-1.211,102-0.01%
2022/08/051.5118.9814.1118.81119.50-12.611,075-0.11%
2022/08/041.4116.191.2116.33116.550.211,1170.00%
2022/08/031.6116.1129115.86116.25-27.411,137-0.25%
2022/08/024115.5400.00115.55411,2370.04%
2022/08/013.2117.540.3117.84117.652.911,1550.03%
2022/07/295.1118.305117.90118.000.111,2790.00%
2022/07/285117.905.1117.11116.90-0.111,2490.00%
2022/07/270.1115.404115.65116.70-3.911,275-0.04%
2022/07/260.2115.767.3116.26115.65-7.111,248-0.06%
2022/07/252.2116.6000.00116.702.211,2360.02%
2022/07/221.2116.581116.90116.800.211,2530.00%
2022/07/212.3115.435.1115.94116.35-2.811,471-0.02%
2022/07/204.7115.5111115.85115.05-6.311,480-0.06%
2022/07/191.6113.903114.18114.30-1.411,735-0.01%
2022/07/189.7114.1100.00114.209.711,7010.08%
2022/07/159.9114.7414115.25115.50-4.111,398-0.04%
2022/07/144.6113.801.5113.92114.00311,2020.03%
2022/07/1324.1113.257.9113.12113.4516.211,1070.15%
2022/07/127.2109.896110.07109.551.210,9920.01%
2022/07/111.6112.750.4112.56112.251.211,1510.01%
2022/07/082.6113.523.6113.40113.25-0.911,108-0.01%
2022/07/073.1110.925.5111.14112.10-2.411,056-0.02%
2022/07/0620.2109.5916.5109.38108.853.711,0690.03%
2022/07/0513.6110.376110.83111.007.611,0880.07%
2022/07/0426.2110.8516.1111.26110.4510.110,9670.09%
2022/07/0142.4112.72136.7111.98111.55-94.310,771-0.88% 大賣/
2022/06/3021.6116.0200.00115.8021.610,3860.21%
2022/06/295.1119.2100.00118.805.110,1750.05%
2022/06/282.2119.6600.00119.802.210,1300.02%
2022/06/271.3120.9424.3121.27120.95-2310,086-0.23%
2022/06/240.2118.742118.13118.15-1.89,916-0.02%
2022/06/2313.3117.6251.2117.74117.90-37.99,910-0.38%
2022/06/226.7119.601.3119.82119.505.49,7110.06%
2022/06/211.5121.051.3120.91122.200.29,5320.00%
2022/06/209.3120.111.1120.02119.758.29,5950.09%
2022/06/1721.9120.846121.12120.8515.99,5200.17%
2022/06/168.8122.6218124.57122.50-9.29,321-0.10%
2022/06/1514123.0100.00122.75149,3200.15%
2022/06/1414.9122.471.1123.21123.3513.99,4050.15%
2022/06/1325.9123.723.6123.66123.5522.39,5240.23%
2022/06/100.3127.4000.00127.100.39,6340.00%
2022/06/090.5128.3900.00128.400.59,7060.01%
2022/06/080128.5030128.53128.80-309,850-0.30%
2022/06/074.6127.2700.00127.404.610,0250.05%
2022/06/060.2128.214128.55128.70-3.810,292-0.04%
2022/06/021.9128.172.1127.87127.80-0.210,9210.00%
2022/06/012.1129.435129.88129.15-311,714-0.03%
2022/05/310.4128.8222129.34129.80-21.611,817-0.18%
2022/05/307.5127.3827.8128.26128.55-20.311,774-0.17%
2022/05/271125.557.1125.37125.50-6.111,633-0.05%
2022/05/267.3123.2300.00122.907.311,5760.06%
2022/05/250124.150.2124.55124.45-0.111,8550.00%
2022/05/245.8123.881124.90123.504.812,3010.04%
2022/05/235125.081125.26124.90412,2910.03%
2022/05/201.1124.231.2124.60124.65-0.112,5570.00%
2022/05/197.4123.096.1123.15123.301.412,5700.01%
2022/05/181.7125.803.2125.62125.70-1.512,514-0.01%
2022/05/1719.4123.971.2124.08124.3518.212,4910.15%
2022/05/1656.4123.002122.95123.0054.412,5340.43%
2022/05/135.4122.113122.13122.352.412,5610.02%
2022/05/1278.2122.1200.00121.2578.212,6410.62%
2022/05/112.9123.6812.1123.63124.20-9.212,516-0.07%
2022/05/109.8122.238123.43124.001.812,4820.01%
2022/05/0966.9124.6810.1125.42124.5556.912,3860.46%
2022/05/0625.6126.380.2126.00126.6525.412,3570.21%
2022/05/052.3129.4710.1129.24129.25-7.812,475-0.06%
2022/05/043.6127.662127.58127.801.612,6670.01%
2022/05/0315.7128.152127.85127.8013.712,9020.11%
2022/04/296.7128.733129.28128.753.713,0170.03%
2022/04/2893.7126.0717127.07127.1076.713,3160.58%
2022/04/2741.4126.495.7126.53126.5535.713,3940.27%
2022/04/269.6129.3100.00129.259.613,1600.07%
2022/04/2541.6129.141.1129.44129.2540.513,2440.31%
2022/04/2213.7131.142131.00131.6011.712,8230.09%
2022/04/213.5132.990133.40132.753.412,8050.03%
2022/04/201.8132.157132.16132.65-5.212,863-0.04%
2022/04/1914.5132.280132.45132.0014.512,9190.11%
2022/04/1818.3131.611131.56131.5517.313,0640.13%
2022/04/1518.6132.271132.90132.2517.613,0270.14%
2022/04/141.3134.9800.00134.551.312,7990.01%
2022/04/137.7134.744134.93135.053.712,8600.03%
2022/04/1224.2132.015.1132.20132.5519.212,9330.15%
2022/04/1123.2132.774132.48132.4519.212,8570.15%
2022/04/089.6133.882133.80134.557.512,6920.06%
2022/04/0720.7134.421.2134.00133.8019.512,6470.15%
2022/04/0614.6135.335135.83136.259.612,7780.08%
2022/04/014.3136.6011136.75136.95-6.712,959-0.05%
2022/03/311.1138.267138.33138.10-5.912,939-0.05%
2022/03/300.5138.4624.3138.49138.55-23.813,089-0.18%
2022/03/290.3137.080.1136.75136.850.213,1850.00%
2022/03/287.2135.9900.00136.707.213,1450.05%
2022/03/250.6138.051.4138.07138.20-0.813,081-0.01%
2022/03/242.4137.494137.80138.00-1.613,072-0.01%
2022/03/232.6137.9323.5138.07138.10-2113,082-0.16%
2022/03/224.2136.571.5136.67136.802.713,0040.02%
2022/03/215.2137.329.2137.29137.00-413,069-0.03%
2022/03/1810.8135.981.9136.08136.108.913,0190.07%
2022/03/1713.2135.6129.4135.62136.40-16.312,884-0.13%
2022/03/1621.9131.810.1131.60132.2021.812,7060.17%
2022/03/1532131.8214.1131.95131.6517.912,4650.14%
2022/03/144.1134.374.5134.56134.40-0.412,2550.00%
2022/03/1161.6134.992134.40134.4059.612,1620.49%
2022/03/1024.5136.2725.7135.77136.35-1.212,050-0.01%
2022/03/0918.3132.780.1133.00132.5018.211,8900.15%
2022/03/0879.9131.7316.9131.27131.156311,6900.54%
2022/03/0776.8134.2410.1135.50134.0066.711,0640.60%
2022/03/0424.6138.4210.1138.60138.4514.610,3680.14%
2022/03/035.9139.9610139.99139.95-4.110,345-0.04%
2022/03/029.5139.761.2139.74139.658.310,4650.08%
2022/03/0114.5140.3214140.69140.450.510,4050.01%
2022/02/2524.9138.620.1138.40138.5024.810,3180.24%
2022/02/2436.4139.270.6140.28138.8035.710,0170.36%
2022/02/231.6141.881.4141.99142.250.29,5900.00%
2022/02/2224141.399141.15141.85159,6150.16%
2022/02/210.1143.665143.35143.80-4.99,402-0.05%
2022/02/180.2144.0500.00144.100.29,6660.00%
2022/02/172.2144.720.1144.95144.502.19,6970.02%
2022/02/1610.2144.351.1144.18144.409.19,7230.09%
2022/02/156.6142.4100.00142.056.69,7060.07%
2022/02/149.4142.891.3142.90142.708.19,6570.08%
2022/02/113.3144.803.1144.85144.950.39,5490.00%
2022/02/108.3144.472.1145.00145.056.29,6820.06%
2022/02/097.1143.120.4143.45143.406.69,7050.07%
2022/02/086.1143.028143.11142.90-1.99,757-0.02%
2022/02/0712.5141.915.1142.26142.307.49,6150.08%
2022/01/2615.3141.6914142.04141.551.39,2530.01%
2022/01/2529.5141.751141.40141.6528.59,0240.32%
2022/01/246.4143.1113.2143.07144.00-6.88,674-0.08%
2022/01/2136.3143.041.4142.58142.6534.98,5370.41%
2022/01/2024.7148.810.1148.90149.1024.68,1140.30%
2022/01/1911148.748148.73148.502.97,9670.04%
2022/01/186151.460.1151.90150.305.97,8970.07%
2022/01/173.1151.651152.00152.002.17,7800.03%
2022/01/148.1150.461150.30150.307.17,7510.09%
2022/01/130.1150.064150.18150.30-3.97,800-0.05%
2022/01/121.1149.412.2149.46149.55-1.17,918-0.01%
2022/01/112.3146.892147.98148.300.27,8900.00%
2022/01/101.2147.430.5147.70147.550.77,6820.01%
2022/01/075.4146.913.5147.17146.601.97,6440.03%
2022/01/065.9147.879.1147.65147.90-3.37,582-0.04%
2022/01/051.3149.7400.00149.301.37,5280.02%
2022/01/042.3148.903.2148.85149.60-0.97,522-0.01%
2022/01/033.7146.243.3146.56146.400.47,4900.01%
2021/12/300.3145.674145.58145.50-3.87,603-0.05%
2021/12/291145.308.2145.76145.95-7.27,866-0.09%
2021/12/282145.1322144.86145.30-207,940-0.25%
2021/12/271143.2024.3144.11144.15-23.37,953-0.29%
2021/12/240.1143.205.6143.30143.05-5.58,296-0.07%
2021/12/232.1142.652142.75142.650.18,3640.00%
2021/12/220141.838141.93141.85-88,627-0.09%
2021/12/211141.603141.22141.85-28,854-0.02%
2021/12/204.6140.770.1140.85140.654.58,9400.05%
2021/12/170.2141.7500.00141.900.28,9710.00%
2021/12/160141.854141.61142.05-48,985-0.04%
2021/12/158139.7300.00140.3089,2900.09%
2021/12/142.4140.138.8140.19140.10-6.49,187-0.07%
2021/12/130.1141.5200.00141.500.19,2420.00%
2021/12/0900.002.1142.19142.00-2.19,351-0.02%
2021/12/081142.4020.3143.25142.35-19.29,329-0.21%
2021/12/071.1140.9000.00141.801.19,1980.01%
2021/12/061.1141.401141.10141.350.19,1990.00%
2021/12/033.1141.5700.00141.753.19,2510.03%
2021/12/022.1141.122.2141.48141.80-0.19,3070.00%
2021/12/011.8139.932139.20140.30-0.29,3900.00%
2021/11/302.2139.070.3139.45138.0029,5040.02%
2021/11/296.6138.032138.10138.154.69,4490.05%
2021/11/2611.6138.240.1138.40138.1511.59,5670.12%
2021/11/254.1140.3185.2140.48140.45-81.19,641-0.84%
2021/11/241.3140.491.4140.49140.50-0.19,9550.00%
2021/11/230141.301.2141.23141.10-1.210,179-0.01%
2021/11/220.5142.620.4142.90142.450.210,2230.00%
2021/11/191142.954.2143.11142.80-3.210,275-0.03%
2021/11/181141.815142.32142.45-410,259-0.04%
2021/11/170.1141.3015.1141.46141.65-1510,259-0.15%
2021/11/160.1141.0042.8141.25141.20-42.610,182-0.42%
2021/11/1500.0028.1140.60140.95-28.110,524-0.27%
2021/11/121.1139.993.3140.34139.70-2.210,774-0.02%
2021/11/110.4139.191.5139.13139.25-1.110,895-0.01%
2021/11/100.1140.504.3140.36140.50-4.211,000-0.04%
2021/11/090.2140.705.1140.81140.70-511,029-0.05%
2021/11/081.1139.027139.02139.20-5.910,862-0.05%
2021/11/051.3137.8930.3137.57138.10-29.110,800-0.27%
2021/11/0400.002136.30136.15-210,654-0.02%
2021/11/020.1136.451136.91136.25-0.910,722-0.01%
2021/11/010.1136.505.4136.44136.50-5.310,749-0.05%
2021/10/292.2135.942135.98135.800.210,7900.00%
2021/10/285.2136.717.1137.08137.15-210,809-0.02%
2021/10/275.1137.3200.00137.555.110,8550.05%
2021/10/2600.0026.1137.57137.55-26.110,796-0.24%
2021/10/254.1136.512136.30136.402.110,8000.02%
2021/10/2200.0012.5136.49136.50-12.511,178-0.11%
2021/10/211136.104136.91136.10-311,263-0.03%
2021/10/201.1137.124137.07136.60-2.911,238-0.03%
2021/10/1900.001.1136.25136.95-1.111,047-0.01%
2021/10/180.2135.940.5136.59135.85-0.311,0080.00%
2021/10/152.2135.72311.5136.09136.25-309.311,132-2.78% 大賣/鉅額交易
2021/10/140.5132.9000.00132.750.511,0390.00%
2021/10/135.9132.681133.05132.404.911,1590.04%
2021/10/124132.4300.00132.85411,2240.04%
2021/10/084.5135.120.6134.85134.203.911,2410.03%
2021/10/078.8135.0423.4135.39135.35-14.611,270-0.13%
2021/10/0630.1132.960132.50133.0030.111,2720.27%
2021/10/0523.6131.641.2132.31132.9522.411,1310.20%
2021/10/0426.1133.303.7133.38133.1522.410,7930.21%
2021/10/0136.7134.300.1134.10133.9536.610,4720.35%
2021/09/302.1135.830.3136.60137.051.810,1300.02%
2021/09/29341.6136.000.1136.80136.00341.59,9603.43% 大買/鉅額交易
2021/09/281.3138.8200.00139.001.39,5920.01%
2021/09/273139.901.9140.04140.001.19,3750.01%
2021/09/240.2139.1512.3139.39139.65-12.29,255-0.13%
2021/09/231138.000.6138.32138.000.49,3090.00%
2021/09/2233.6136.870.1137.40137.2033.49,3630.36%
2021/09/170.3140.100.1140.90140.500.29,0310.00%
2021/09/160.7140.080.2139.98140.100.59,0760.01%
2021/09/150.1140.601.2140.57140.75-1.19,046-0.01%
2021/09/140.1141.800.3142.05141.60-0.28,9520.00%
2021/09/130.1141.3425141.45141.45-24.99,009-0.28%
2021/09/1000.003.3141.40141.95-3.39,216-0.04%
2021/09/0900.002.2140.50140.30-2.29,202-0.02%
2021/09/082.4140.881.2140.28140.651.29,2040.01%
2021/09/0700.003.5141.87141.90-3.59,208-0.04%
2021/09/060.2142.4718.2142.36142.55-189,137-0.20%
2021/09/031.1140.6911.6141.65141.90-10.58,961-0.12%
2021/09/020.2140.7713.3140.56139.90-13.18,889-0.15%
2021/09/010.2140.559.2140.84141.00-98,873-0.10%
2021/08/3100.009.4139.30140.35-9.48,618-0.11%
2021/08/301.1138.8628.8139.00139.50-27.78,528-0.32%
2021/08/272.7137.3129.5137.83138.15-26.88,225-0.33%
2021/08/2610.6137.4415.7137.13137.00-5.18,032-0.06%
2021/08/250.2135.558135.79136.05-7.87,997-0.10%
2021/08/240.7134.984134.96134.75-3.37,975-0.04%
2021/08/232.1134.193133.69134.35-0.98,065-0.01%
2021/08/2015.2131.242131.53130.7513.28,1270.16%
2021/08/19119.6132.193.4132.39131.80116.27,9601.46% 大買/鉅額交易
2021/08/1835.5133.314134.15134.9031.57,6070.41%
2021/08/1719134.6400.00134.35197,4010.26%
2021/08/165.6135.290.1135.70135.355.57,3560.08%
2021/08/1311.3135.771135.65135.6510.37,3460.14%
2021/08/122.3137.011136.75136.951.37,3860.02%
2021/08/112.3136.801137.35137.201.37,6300.02%
2021/08/106.5137.771.7138.02137.654.97,8410.06%
2021/08/093.1138.270.2138.15138.402.98,3260.04%
2021/08/061138.751.2138.80138.80-0.28,4950.00%
2021/08/050139.153.5139.10139.00-3.58,882-0.04%
2021/08/045139.0016.2139.07139.25-11.29,429-0.12%
2021/08/030137.908138.21138.45-89,761-0.08%
2021/08/022137.304.2137.33137.90-2.29,731-0.02%
2021/07/302.2136.350.1136.35136.052.19,7270.02%
2021/07/295.2135.9116135.95136.50-10.89,795-0.11%
2021/07/2861.9134.311134.45134.2560.99,7620.62%
2021/07/2732.6136.4013136.38136.4019.69,4830.21%
2021/07/263.6137.105137.50136.45-1.49,424-0.01%
2021/07/230.3137.752137.85137.65-1.79,379-0.02%
2021/07/223.3137.950.3138.30137.6539,3770.03%
2021/07/219.2136.685.1137.58136.704.19,3850.04%
2021/07/2013.8137.790.1137.35137.2013.79,3710.15%
2021/07/194.4138.103.1138.06138.301.39,3390.01%
2021/07/164.2139.512139.80139.902.29,2310.02%
2021/07/150.3141.299141.66141.80-8.79,206-0.09%
2021/07/141140.401140.60140.5009,0850.00%
2021/07/130140.0025.4140.45140.15-25.49,060-0.28%
2021/07/120.4139.257.1139.78139.00-6.79,018-0.07%
2021/07/092.3137.400.1137.50137.752.28,9180.02%
2021/07/081.1138.8200.00138.851.18,9120.01%
2021/07/075.4139.010139.25139.005.48,9390.06%
2021/07/061.4139.872.4139.64139.75-18,927-0.01%
2021/07/055.3139.704139.69139.601.28,8810.01%
2021/07/020.2138.162.1138.17138.30-1.98,857-0.02%
2021/07/011.2138.392138.80138.30-0.88,850-0.01%
2021/06/300.1138.908.8139.14138.95-8.78,929-0.10%
2021/06/2900.002.1137.99137.60-2.18,892-0.02%
2021/06/281.4136.680.4137.30137.2018,8680.01%
2021/06/251137.404.1137.60136.95-3.18,881-0.04%
2021/06/240.1136.9000.00136.700.18,9080.00%
2021/06/2300.004.1136.65137.05-4.18,937-0.05%
2021/06/220.7135.271.6135.35134.85-0.98,912-0.01%
2021/06/2117.8135.164.4134.98134.7013.48,9870.15%
2021/06/181.3138.251.3138.37138.0008,8400.00%
2021/06/171.3137.580138.10138.301.38,8930.01%
2021/06/161.2138.721138.65138.700.29,0040.00%
2021/06/152.9138.662.1138.62138.850.88,9990.01%
2021/06/113.1138.1219138.05138.10-169,044-0.18%
2021/06/094.3135.360.3135.51135.503.99,0500.04%
2021/06/0800.001.3137.25136.50-1.39,042-0.01%
2021/06/070.6136.273136.26137.30-2.49,146-0.03%
2021/06/041136.554.2136.37136.95-3.29,056-0.04%
2021/06/030137.751.1138.00137.60-1.19,225-0.01%
2021/06/020137.800.2137.40137.70-0.29,3430.00%
2021/06/011137.793137.55137.70-29,497-0.02%
2021/05/310.4137.025136.75137.10-4.69,680-0.05%
2021/05/2800.008.1135.47135.80-8.19,647-0.08%
2021/05/272.1132.993.1133.54133.55-19,607-0.01%
2021/05/260.1134.415134.22134.50-4.99,951-0.05%
2021/05/250.2134.404.4133.82134.40-4.310,035-0.04%
2021/05/240.7131.992132.32132.15-1.310,058-0.01%
2021/05/210.2132.039132.41132.35-8.910,015-0.09%
2021/05/207130.620130.60130.5079,9610.07%
2021/05/191.4131.146131.76131.40-4.69,948-0.05%
2021/05/1813.6129.3535.5130.84132.30-229,840-0.22%
2021/05/1716.6126.0920126.83126.50-3.49,884-0.03%
2021/05/1426.4128.7410.1129.14128.9516.39,5040.17%
2021/05/1313.4128.1715.1127.30127.50-1.79,360-0.02%
2021/05/1255.8126.9236.2128.36129.4019.79,0260.22%
2021/05/1133134.151134.25133.25328,5670.37%
2021/05/105.3138.531138.50138.454.38,3800.05%
2021/05/071139.253139.15139.40-28,542-0.02%
2021/05/065.8136.370.1136.87136.955.78,6670.07%
2021/05/053.2136.676136.82135.75-2.88,665-0.03%
2021/05/0418.2136.697.7136.74137.0510.68,7580.12%
2021/05/0311.2138.532.3138.96138.258.98,7660.10%
2021/04/290141.606.1141.67140.60-6.19,050-0.07%
2021/04/284.2140.600.1140.51140.404.19,1300.04%
2021/04/274.1141.201141.25141.253.19,5800.03%
2021/04/260.3140.4019.6140.24141.20-19.49,671-0.20%
2021/04/230.2138.4911.5138.38139.15-11.39,710-0.12%
2021/04/221.8138.352138.43137.90-0.29,9690.00%
2021/04/214.3138.300138.25138.004.310,1030.04%
2021/04/200.1139.001.1139.12139.25-110,151-0.01%
2021/04/193.1139.463.1139.34139.50010,2530.00%
2021/04/160.1138.670138.95139.25010,2890.00%
2021/04/1500.004.3138.56139.05-4.310,319-0.04%
2021/04/140.3136.675137.14137.90-4.710,305-0.05%
2021/04/130.2137.5013.1138.02137.15-12.910,375-0.12%
2021/04/126.4137.4521.7137.28137.15-15.310,361-0.15%
2021/04/091138.002.2138.22137.95-1.210,365-0.01%
2021/04/080137.951.1137.82138.25-1.110,401-0.01%
2021/04/070.3137.609137.46137.80-8.710,387-0.08%
2021/04/062137.6620.1137.78137.65-18.110,367-0.17%
2021/04/011.3135.4711.1135.77135.75-9.810,270-0.10%
2021/03/312.5135.010134.95134.752.510,1970.02%
2021/03/303135.472.1135.62135.90110,1110.01%
2021/03/292.4135.434135.60135.45-1.610,101-0.02%
2021/03/261.1134.244.8133.64134.35-3.710,062-0.04%
2021/03/253.6131.203132.10131.950.510,0010.01%
2021/03/2412.9131.752131.80131.5010.99,9610.11%
2021/03/230.3133.8300.00133.600.39,8390.00%
2021/03/221.4132.312132.55133.40-0.69,946-0.01%
2021/03/1916.1132.7800.00132.8016.110,0140.16%
2021/03/184.3135.396135.70134.90-1.79,888-0.02%
2021/03/177.9134.421.1135.30134.206.89,8500.07%
2021/03/164.2134.944.1135.24135.350.19,8740.00%
2021/03/150.9134.963.2134.84134.90-2.39,864-0.02%
2021/03/122.6135.089.8135.13135.25-7.19,907-0.07%
2021/03/111.2134.3710.2134.15134.70-8.99,927-0.09%
2021/03/105.2131.961.1132.27131.904.29,9780.04%
2021/03/097.9130.631.1130.18131.356.89,9870.07%
2021/03/085.4131.981131.82131.854.49,8670.04%
2021/03/0512.3131.781130.07131.9511.39,7490.12%
2021/03/0415.7133.079132.70132.756.79,6690.07%
2021/03/037.2133.7011133.40135.40-3.89,480-0.04%
2021/03/0210134.821133.80133.4599,3810.10%
2021/02/2650.8134.210134.70133.4050.79,3300.54%
2021/02/251.3137.1411.8137.35137.55-10.58,991-0.12%
2021/02/2411.7136.795137.48136.456.78,9160.07%
2021/02/234.5137.361137.85138.503.58,8200.04%
2021/02/2210.2139.4825.2139.84138.80-158,766-0.17%
2021/02/1913.9138.562138.90138.8511.98,9790.13%
2021/02/182.6140.3318140.12140.35-15.48,968-0.17%
2021/02/1714.8139.556.2139.79140.558.68,9480.10%
2021/02/056.1135.124.1135.07134.8028,6960.02%
2021/02/043.2132.913.1133.58133.550.28,6130.00%
2021/02/033.2134.614.7134.45134.35-1.68,645-0.02%
2021/02/022.7134.621.7133.68134.451.18,6000.01%
2021/02/017.1128.8214.3129.47130.75-7.28,606-0.08%
2021/01/2922129.127130.31128.20158,4740.18%
2021/01/2844.2129.919130.12130.3535.28,3120.42%
2021/01/276.7132.983.1133.60133.053.78,1530.05%
2021/01/2617.1132.917.1134.38132.85108,0960.12%
2021/01/2510.4135.482136.09135.608.48,0240.10%
2021/01/2214.3138.113138.40137.4511.37,9020.14%
2021/01/215.3140.748.8141.42143.00-3.57,622-0.05%
2021/01/2014.1138.846.7138.34138.207.37,4720.10%
2021/01/193.6136.806.4136.41137.95-2.97,029-0.04%
2021/01/1815133.7218.1133.24134.40-3.16,876-0.05%
2021/01/154.4136.032.2136.82134.502.26,6920.03%
2021/01/1414.1134.031134.20134.0513.16,3700.21%
2021/01/131.5134.781135.00135.300.56,2910.01%
2021/01/1211.3132.073.4132.27132.107.86,1370.13%
2021/01/116.3131.102.6131.28132.303.76,0130.06%
2021/01/0810.1130.202.9131.15131.207.25,8970.12%
2021/01/071128.7311.4128.26128.90-10.35,756-0.18%
2021/01/062.1125.752126.28125.950.15,6880.00%
2021/01/059.6124.225.1124.33124.604.55,6010.08%
2021/01/049122.913.2122.96124.355.85,6850.10%
2020/12/316.3122.011.4122.12122.2555,8070.09%
2020/12/300.1120.000.8120.83121.60-0.75,778-0.01%
2020/12/290119.852119.63119.90-25,802-0.03%
2020/12/282.3119.3910119.75120.00-7.75,849-0.13%
2020/12/251.1118.951.5119.25118.95-0.45,851-0.01%
2020/12/240118.3000.00118.8005,8670.00%
2020/12/230.7118.245117.85118.15-4.35,926-0.07%
2020/12/223118.483118.90118.0006,0140.00%
2020/12/216117.841.7118.42119.354.36,1820.07%
2020/12/1800.005118.00118.20-56,199-0.08%
2020/12/171.1118.472118.35118.60-0.96,268-0.01%
2020/12/1600.003118.57119.25-36,315-0.05%
2020/12/1510.4117.005117.12117.055.46,1760.09%
2020/12/141.6118.4100.00118.251.66,1650.03%
2020/12/115.4117.622118.53118.753.46,3720.05%
2020/12/104.1118.570.3118.75118.603.86,3850.06%
2020/12/095.2120.000120.15120.055.16,3460.08%
2020/12/083.1118.181118.90120.052.16,2920.03%
2020/12/077.4118.334118.60118.403.46,2470.05%
2020/12/041.1117.3016.3116.93117.30-15.26,240-0.24%
2020/12/031.2115.2100.00115.401.26,1110.02%
2020/12/021115.1000.00115.4016,1040.02%
2020/12/011113.9000.00114.3016,1010.02%
2020/11/306.4114.0000.00113.306.46,1030.11%
2020/11/270114.9800.00114.6506,0170.00%
2020/11/267114.790.3115.00114.856.76,0250.11%
2020/11/254.2115.221.1114.09113.953.16,0790.05%
2020/11/2414.1115.1400.00114.9014.16,0770.23%
2020/11/230.2115.303114.82115.45-2.86,072-0.05%
2020/11/202113.501.2114.02114.000.86,0210.01%
2020/11/193.2113.9010114.07114.15-6.86,002-0.11%
2020/11/184.7114.1115.7114.02114.35-115,990-0.18%
2020/11/171113.9014.5114.59113.60-13.55,798-0.23%
2020/11/163.3111.874.1111.50112.80-0.85,974-0.01%
2020/11/1300.0010108.80109.25-105,922-0.17%
2020/11/120108.9500.00108.8005,9210.00%
2020/11/1100.005.2108.18108.75-5.25,951-0.09%
2020/11/101.2108.006107.39107.10-4.85,872-0.08%
2020/11/091108.1514.3108.07108.10-13.35,890-0.23%
2020/11/0600.003.6106.78106.70-3.65,800-0.06%
2020/11/052106.202106.23106.0505,7490.00%
2020/11/0400.000.7105.35106.15-0.75,775-0.01%
2020/11/0312.3104.341104.65104.6011.35,8050.19%
2020/11/029.3102.6300.00103.409.35,8550.16%
2020/10/302.6103.290103.50103.002.55,7710.04%
2020/10/295.2103.690104.20103.855.25,7420.09%
2020/10/283.6105.081105.10105.002.65,7460.04%
2020/10/273.4105.2900.00105.503.45,7560.06%
2020/10/261.4106.1000.00106.101.45,8090.02%
2020/10/230.1106.1500.00106.100.15,9210.00%
2020/10/220.1106.1000.00106.100.16,2400.00%
2020/10/194.2106.071.3106.52106.6036,8270.04%
2020/10/1600.003105.47105.25-36,890-0.04%
2020/10/1500.0010105.50105.70-107,247-0.14%
2020/10/140.2106.700106.70106.700.27,3290.00%
2020/10/1300.006106.78107.10-67,587-0.08%
2020/10/120.2107.006.1107.20107.05-5.97,623-0.08%
2020/10/086106.004.3106.02106.201.77,8140.02%
2020/10/0700.001.2103.85104.80-1.27,814-0.01%
2020/10/061104.103.3104.27104.25-2.37,948-0.03%
2020/10/052.2103.593103.45103.05-0.88,024-0.01%
2020/09/3000.007103.15103.00-78,046-0.09%
2020/09/294.3102.361102.45102.553.38,1720.04%
2020/09/286101.830.4102.55102.305.68,3410.07%
2020/09/2511100.731.1100.34100.659.98,4810.12%
2020/09/2428100.7718100.85100.45108,5720.12%
2020/09/231.2102.622102.60102.95-0.88,435-0.01%
2020/09/228103.3410103.45103.10-28,512-0.02%
2020/09/217104.7500.00104.4578,5350.08%
2020/09/182105.201105.45105.3018,6030.01%
2020/09/171106.301.2105.19105.40-0.28,6880.00%
2020/09/161106.9513106.67106.55-128,687-0.14%
2020/09/1500.003.1105.03104.95-3.18,615-0.04%
2020/09/141.2104.376104.20104.55-4.88,564-0.06%
2020/09/110.2103.251.4103.14103.25-1.28,552-0.01%
2020/09/101103.000103.20103.2018,6960.01%
2020/09/0910101.415101.93102.3058,8160.06%
2020/09/073.2102.700.4102.55102.402.99,1550.03%
2020/09/0413102.201.8102.73102.5511.29,2990.12%
2020/09/0300.003.5103.63103.30-3.59,383-0.04%
2020/09/025103.000103.25103.0059,4870.05%
2020/09/018.2102.431102.65103.357.29,6760.07%
2020/08/317102.721104.05101.8069,7460.06%
2020/08/281103.200.1103.80103.500.99,9000.01%
2020/08/2700.002105.33104.55-210,136-0.02%
2020/08/261104.007104.14104.30-610,240-0.06%
2020/08/252.5103.942.2103.72103.900.210,3360.00%
2020/08/247.1102.7600.00103.107.110,3640.07%
2020/08/215102.032102.28102.80310,4270.03%
2020/08/2016.2100.974101.73100.6012.210,3680.12%
2020/08/191104.4000.00104.25110,3140.01%
2020/08/182.1105.5000.00105.002.110,3010.02%
2020/08/1700.0020104.75105.60-2010,461-0.19%
2020/08/1400.002.1104.45104.50-2.110,494-0.02%
2020/08/134104.310104.25104.25410,5960.04%
2020/08/122103.4500.00103.25210,5960.02%
2020/08/111104.801105.25104.80010,6360.00%
2020/08/100.2105.553.2105.44105.60-310,686-0.03%
2020/08/074104.590.3104.65104.653.710,7330.03%
2020/08/060.1105.301105.65105.40-0.910,703-0.01%
2020/08/052104.102104.25104.30010,7720.00%
2020/08/041102.902103.05103.30-110,799-0.01%
2020/08/035.3102.493.9102.43102.001.410,8200.01%
2020/07/313103.8800.00103.80310,8030.03%
2020/07/3000.0031.4103.59104.05-31.410,817-0.29%
2020/07/292.1102.764103.09102.55-1.910,838-0.02%
2020/07/289.2107.4827107.39103.60-17.810,938-0.16%
2020/07/273.2102.9236.8102.74103.30-33.610,878-0.31%
2020/07/24398.939.699.7698.50-6.610,696-0.06%
2020/07/233.498.49298.8398.851.410,5330.01%
2020/07/221.198.566.998.9798.95-5.910,665-0.05%
2020/07/2100.0038.698.4298.70-38.610,641-0.36%
2020/07/20297.10297.2097.05010,4510.00%
2020/07/173.197.31305.297.0197.20-302.110,475-2.88% 大賣/鉅額交易
2020/07/16196.00596.5396.10-410,526-0.04%
2020/07/15797.693297.6397.05-2510,605-0.24%
2020/07/14196.108.196.1096.65-7.110,825-0.07%
2020/07/131.195.715095.7396.05-48.910,808-0.45%
2020/07/10795.0012.295.3094.65-5.210,897-0.05%
2020/07/09495.401795.5395.45-1310,924-0.12%
2020/07/080.195.0016.395.1195.15-16.210,927-0.15%
2020/07/071.294.903694.8894.50-34.810,839-0.32%
2020/07/06493.8414294.0894.15-13810,868-1.27% 大賣/鉅額交易
2020/07/0300.001492.4892.55-1410,881-0.13%
2020/07/02291.432091.3591.50-1810,886-0.17%
2020/07/01390.731190.5590.50-810,964-0.07%
2020/06/30189.709.989.7289.90-8.910,963-0.08%
2020/06/291588.9600.0089.101510,9920.14%
2020/06/2400.008.990.2790.00-8.911,055-0.08%
2020/06/22589.192.189.0089.052.911,4280.03%
2020/06/18188.70188.9588.90012,2030.00%
2020/06/1700.00388.9789.00-312,493-0.02%
2020/06/16188.201788.8788.90-1612,982-0.12%
2020/06/152187.22188.0587.002013,9340.14%
2020/06/12787.582387.9488.25-1614,552-0.11%
2020/06/11489.81489.5089.05015,0440.00%
2020/06/100.190.45690.4890.45-5.915,370-0.04%
2020/06/09389.5518.389.5789.60-15.316,081-0.10%
2020/06/08389.101189.4089.50-816,639-0.05%
2020/06/052.187.8617.188.1188.35-1516,634-0.09%
2020/06/04187.351287.6387.60-1116,865-0.07%
2020/06/0300.002686.3886.80-2617,076-0.15%
2020/06/02385.404.685.3985.30-1.617,058-0.01%
2020/06/01185.00884.9784.90-717,022-0.04%
2020/05/29483.5600.0084.45417,0230.02%
2020/05/28584.051084.5183.85-517,119-0.03%
2020/05/271384.49184.6084.351217,4580.07%
2020/05/2600.001484.5184.45-1417,792-0.08%
2020/05/25482.65182.3083.50317,7860.02%
2020/05/2217.183.2000.0082.9517.117,8460.10%
2020/05/212.384.35484.4984.50-1.717,849-0.01%
2020/05/2000.003283.9083.80-3217,813-0.18%
2020/05/19383.883483.8883.90-3117,757-0.17%
2020/05/189.683.1300.0083.159.617,7980.05%
2020/05/15183.853083.6983.85-2917,869-0.16%
2020/05/141183.41183.7083.301017,8700.06%
2020/05/13383.7734.184.0784.30-31.117,808-0.17%
2020/05/121483.961383.9884.05117,8210.01%
2020/05/11185.305.185.1985.05-4.117,723-0.02%
2020/05/08184.301784.3284.35-1617,698-0.09%
2020/05/073184.03184.0583.853017,7190.17%
2020/05/06183.00483.4583.50-317,775-0.02%
2020/05/0514.183.39883.5983.406.117,8510.03%
2020/05/042982.72282.6583.002717,8330.15%
2020/04/303785.091685.0885.502117,7210.12%
2020/04/29883.711483.7983.70-617,672-0.03%
2020/04/281782.3216.482.5382.550.617,8490.00%
2020/04/27882.34682.3982.55218,2600.01%
2020/04/24380.735.180.8080.90-2.118,144-0.01%
2020/04/23380.63281.1880.90118,1840.01%
2020/04/221579.819.880.2180.605.218,1070.03%
2020/04/213480.88981.6780.602518,0960.14%
2020/04/20583.30283.1883.00317,9380.02%
2020/04/173183.304583.4283.25-1417,844-0.08%
2020/04/16380.9721.180.5880.80-18.117,420-0.10%
2020/04/153081.30481.2681.202617,3330.15%
2020/04/14280.306980.2780.95-6717,185-0.39%
2020/04/137.878.9427.179.0378.80-19.317,072-0.11%
2020/04/10579.138179.2979.30-7617,104-0.44%
2020/04/092779.16779.4679.252017,1210.12%
2020/04/086.179.132179.2079.60-14.916,942-0.09%
2020/04/072478.291578.4578.50916,7600.05%
2020/04/068.176.782076.8177.05-11.916,558-0.07%
2020/04/01775.98476.4475.90316,4040.02%
2020/03/31676.531876.3276.15-1216,291-0.07%
2020/03/3016.174.501975.4775.85-316,158-0.02%
2020/03/273277.013377.8476.60-115,956-0.01%
2020/03/26576.981576.8577.20-1015,647-0.06%
2020/03/254076.981876.9376.852215,3830.14%
2020/03/243974.663674.5374.25314,8770.02%
2020/03/2319.171.262770.2270.80-7.914,493-0.05%
2020/03/2087.272.194072.5274.0047.214,1980.33%
2020/03/19110.169.3092.168.8468.551813,5910.13% 大買/
2020/03/186473.954074.0072.802412,5560.19%
2020/03/1764.374.801.775.2374.8562.611,9200.52%
2020/03/1667.179.021979.2377.3048.111,1010.43%
2020/03/1394.177.521878.0981.0076.110,6280.72%
2020/03/1256.582.335582.3582.151.59,7830.01%
2020/03/119.385.78285.7385.307.39,0930.08%
2020/03/101185.404685.4986.30-358,896-0.39%
2020/03/094186.1400.0085.85418,5390.48%
2020/03/066888.49288.5088.35668,1020.81%
2020/03/0500.001190.0990.20-117,852-0.14%
2020/03/04288.851688.9289.20-147,779-0.18%
2020/03/033688.69388.7788.60337,6610.43%
2020/03/0231.187.26387.4787.3528.17,5100.37%
2020/02/273288.78188.4588.65317,1100.44%
2020/02/266889.0700.0089.45686,7411.01%
2020/02/25390.17190.1090.3526,5150.03%
2020/02/2437.189.972890.0490.109.16,4230.14%
2020/02/21291.2300.0091.2526,3300.03%
2020/02/203891.68891.7991.70306,2870.48%
2020/02/192.191.81192.1592.101.16,2130.02%
2020/02/181391.1900.0091.05136,1220.21%
2020/02/17292.35592.2792.30-35,950-0.05%
2020/02/14193.00392.9892.95-25,878-0.03%
2020/02/131992.98692.9492.80135,8360.22%
2020/02/121892.57892.5392.65105,8370.17%
2020/02/11591.8029191.6591.75-2865,791-4.94% 大賣/鉅額交易
2020/02/104.190.441290.0491.00-7.95,757-0.14%
2020/02/0787.191.19191.2591.2086.15,7101.51%
2020/02/062991.76592.1692.30245,6160.43%
2020/02/0511.190.81190.8590.8510.15,5500.18%
2020/02/04489.84190.4590.6035,4850.05%
2020/02/0330.188.67688.3689.0524.15,4940.44%
2020/01/314590.3600.0089.95455,3210.85%
2020/01/30480.293.3251.493.1292.15428.85,0698.46% 大買/鉅額交易
2020/01/2000.00297.6897.70-24,616-0.04%
2020/01/174197.303697.3597.3054,6320.11%
2020/01/163997.1200.0097.30394,5400.86%
2020/01/1511298.1300.0097.601124,4382.52% 大買/鉅額交易
2020/01/145898.68198.7098.60574,3211.32%
2020/01/13197.95797.9398.00-64,147-0.14%
2020/01/10697.03497.2097.3024,0830.05%
2020/01/09296.503196.8096.95-293,974-0.73%
2020/01/084.195.172595.8595.65-20.93,921-0.53%
2020/01/073.196.18296.0396.101.13,8520.03%
2020/01/06896.53196.6096.4073,9050.18%
2020/01/0327.397.7900.0097.6527.33,8650.71%
2020/01/0200.00197.0597.65-13,954-0.03%
2019/12/311397.0700.0096.95133,9420.33%
2019/12/30297.7300.0097.8023,9330.05%
2019/12/271498.1200.0098.00143,9620.35%
2019/12/26197.300.197.3597.350.94,0060.02%
2019/12/240.397.2000.0097.200.34,2240.01%
2019/12/2000.002597.1696.95-254,296-0.58%
2019/12/19197.6000.0097.6514,3210.02%
2019/12/183.198.08198.1098.202.14,3560.05%
2019/12/171.197.81198.0098.150.14,4310.00%
2019/12/161296.860.296.8596.8511.84,4830.26%
2019/12/131297.04397.0296.9094,6920.19%
2019/12/1200.00695.5395.85-64,677-0.13%
2019/12/11193.6500.0093.7514,7180.02%
2019/12/1000.000.193.4093.00-0.14,8410.00%
2019/12/09193.70693.5893.65-54,831-0.10%
2019/12/060.593.0500.0093.050.54,8690.01%
2019/12/05192.8500.0092.9015,0230.02%
2019/12/03192.0500.0092.0515,6380.02%
2019/12/02391.98092.0592.0535,7930.05%
2019/11/29391.80192.7591.5025,8430.03%
2019/11/2800.00193.0092.95-15,862-0.02%
2019/11/2700.002.293.0193.20-2.26,162-0.04%
2019/11/261493.00193.0092.85136,1830.21%
2019/11/25192.9000.0092.6016,1750.02%
2019/11/22192.550.392.5592.550.76,1750.01%
2019/11/21191.950.192.6092.500.96,3550.01%
2019/11/20193.25193.3593.2506,3540.00%
2019/11/1900.00192.9093.60-16,378-0.02%
2019/11/181.192.611.792.6992.90-0.76,432-0.01%
2019/11/151392.24292.2592.30116,4670.17%
2019/11/135.191.31191.3591.454.16,6000.06%
2019/11/121591.71191.6592.00146,8340.20%
2019/11/11491.15291.8591.1526,9160.03%
2019/11/0819.192.632.292.7892.5516.86,9420.24%
2019/11/071592.602.792.6892.8512.36,9470.18%
2019/11/0600.002.692.9593.35-2.66,980-0.04%
2019/11/05192.501.392.7992.90-0.37,1870.00%
2019/11/043.191.31391.5092.200.17,5360.00%
2019/11/01190.001.889.9090.10-0.87,768-0.01%
2019/10/31490.28790.3790.10-38,003-0.04%
2019/10/30289.802289.5289.85-207,929-0.25%
2019/10/2900.005.389.5389.45-5.37,891-0.07%
2019/10/2800.00189.2089.20-17,803-0.01%
2019/10/2500.00388.9088.80-37,770-0.04%
2019/10/2400.00188.7088.80-17,690-0.01%
2019/10/231888.5700.0088.45187,7290.23%
2019/10/221788.623.788.6488.7013.37,7420.17%
2019/10/210.587.851.187.8987.85-0.67,787-0.01%
2019/10/18388.23388.3387.9507,9080.00%
2019/10/1600.00288.0588.10-28,108-0.02%
2019/10/15087.5510.287.8287.70-10.28,218-0.12%
2019/10/1400.001187.4587.55-118,237-0.13%
2019/10/091185.9500.0085.80118,2350.13%
2019/10/0800.009.286.3786.50-9.28,169-0.11%
2019/10/0700.0040485.4185.45-4048,139-4.96% 大賣/鉅額交易
2019/10/0400.0025085.2085.15-2508,144-3.07% 大賣/鉅額交易
2019/10/03184.7500.0084.8018,1500.01%
2019/10/01285.8050285.8885.95-5008,066-6.20% 大賣/鉅額交易
2019/09/27084.6000.0084.6008,0110.00%
2019/09/26684.205.284.5184.300.88,0060.01%
2019/09/25784.061084.3584.10-38,007-0.04%
2019/09/233.484.5200.0084.503.48,1550.04%
2019/09/2000.005484.8584.70-548,338-0.65%
2019/09/19384.8222.985.0284.45-19.98,300-0.24%
2019/09/180.384.65184.9584.95-0.78,303-0.01%
2019/09/172184.28184.3084.25208,2960.24%
2019/09/1600.00184.1084.40-18,469-0.01%
2019/09/12083.80284.1383.90-28,480-0.02%
2019/09/111083.40683.5083.4548,6890.05%
2019/09/101083.8014.783.7183.40-4.78,659-0.05%
2019/09/0900.001983.8683.80-198,675-0.22%
2019/09/0600.001483.4483.50-148,517-0.16%
2019/09/0500.002982.9483.00-298,329-0.35%
2019/09/0400.001182.0482.15-118,060-0.14%
2019/09/0300.00481.9081.20-48,057-0.05%
2019/09/020.281.90181.8081.90-0.88,101-0.01%
2019/08/300.181.8572281.7981.85-7228,117-8.89% 大賣/鉅額交易
2019/08/29280.23180.5080.5517,9120.01%
2019/08/28380.32280.3380.4017,9780.01%
2019/08/27179.95180.0579.8508,0230.00%
2019/08/263079.7200.0079.65308,1070.37%
2019/08/2300.001,00180.9381.00-1,0018,030-12.47% 大賣/鉅額交易
2019/08/2220481.273.681.2980.90200.48,1372.46% 大買/鉅額交易
2019/08/217981.09981.0881.10708,1440.86%
2019/08/2012980.85181.0081.001288,2341.55% 大買/鉅額交易
2019/08/19580.4200.0080.8058,2650.06%
2019/08/1630580.12279.9080.353038,5843.53% 大買/鉅額交易
2019/08/151279.2730079.2879.40-2888,658-3.33% 大賣/鉅額交易
2019/08/1430380.701680.6880.302878,7223.29% 大買/鉅額交易
2019/08/13879.79279.8579.7068,8370.07%
2019/08/12480.44380.6880.6019,1060.01%
2019/08/0800.00980.3980.65-99,337-0.10%
2019/08/0713.279.931479.9079.70-0.89,541-0.01%
2019/08/0636.278.96779.9680.1029.29,5980.30%
2019/08/0542.480.14180.1080.1541.49,4940.44%
2019/08/021280.811480.8080.95-29,347-0.02%
2019/08/01382.23582.2582.30-29,181-0.02%
2019/07/313.282.6719.982.8082.80-16.79,324-0.18%
2019/07/29583.0500.0083.4559,5950.05%
2019/07/2500.00183.7583.80-110,100-0.01%
2019/07/230.283.551183.7483.60-10.910,068-0.11%
2019/07/220.283.40483.4583.40-3.910,034-0.04%
2019/07/1931.283.11583.2183.0026.29,9530.26%
2019/07/18282.7300.0082.7029,8420.02%
2019/07/17482.8519883.0082.80-1949,816-1.98% 大賣/鉅額交易
2019/07/160.583.352883.3783.35-27.59,688-0.28%
2019/07/158.782.673482.9883.20-25.49,805-0.26%
2019/07/1200.00182.9082.75-19,994-0.01%
2019/07/1100.00682.8382.85-610,329-0.06%
2019/07/10381.904382.0582.20-4010,286-0.39%
2019/07/09181.6500.0081.50110,3400.01%
2019/07/083.181.592981.6681.60-25.910,397-0.25%
2019/07/05281.93982.1081.90-710,470-0.07%
2019/07/0400.00282.0082.00-210,624-0.02%
2019/07/03281.70281.7581.50010,7820.00%
2019/07/022382.55182.4582.452210,7720.20%
2019/07/01682.65582.6682.65110,8000.01%
2019/06/2800.00281.0380.90-210,664-0.02%
2019/06/2700.005.281.3181.50-5.210,782-0.05%
2019/06/26280.452880.3480.35-2610,621-0.24%
2019/06/25180.701,20981.2880.75-1,20810,580-11.42% 大賣/鉅額交易
2019/06/2470081.3010781.3981.2059310,4905.65% 大買/大賣/鉅額交易
2019/06/2126.281.051281.0080.8514.210,2580.14%
2019/06/20600.180.83880.8180.85592.110,1205.85% 大買/鉅額交易
2019/06/193280.3215880.3080.75-12610,042-1.25% 大賣/鉅額交易
2019/06/1800.00178.8078.90-19,868-0.01%
2019/06/17178.7500.0078.70110,0170.01%
2019/06/1400.00279.1078.90-210,058-0.02%
2019/06/131.279.1800.0079.051.210,2090.01%
2019/06/1222.179.6541.379.7179.70-19.210,302-0.19%
2019/06/11179.701679.3579.40-1510,234-0.15%
2019/06/102578.921478.6279.051110,2260.11%
2019/06/06377.6300.0077.70310,3290.03%
2019/06/05478.65578.5278.30-110,282-0.01%
2019/06/042178.19578.3078.051610,3310.15%
2019/06/0300.00378.1778.55-310,515-0.03%
2019/05/31978.29278.3078.45710,7410.07%
2019/05/3031.277.26377.3377.4028.210,7710.26%
2019/05/292676.6500.0076.752610,7850.24%
2019/05/288.277.0600.0077.108.210,8390.08%
2019/05/271577.1200.0077.151510,9400.14%
2019/05/24577.16177.4577.35411,0710.04%
2019/05/233977.10877.0176.953111,1350.28%
2019/05/22378.40178.6078.40211,0190.02%
2019/05/213377.97278.3078.403111,4150.27%
2019/05/201478.26178.7578.201311,1330.12%
2019/05/174878.5500.0078.254811,0040.44%
2019/05/169279.325179.2679.054110,6710.38%
2019/05/15979.78179.6579.75810,4470.08%
2019/05/1430.579.64379.2879.6527.510,2290.27%
2019/05/133380.5200.0080.15339,9940.33%
2019/05/10581.05181.3081.5049,7930.04%
2019/05/09981.7325281.9081.55-2439,684-2.51% 大賣/鉅額交易
2019/05/08882.5600.0082.5589,6420.08%
2019/05/070.183.25483.2583.15-3.99,480-0.04%
2019/05/0611.182.1900.0082.3011.19,3680.12%
2019/05/0300.002.183.5483.75-2.19,302-0.02%
2019/05/020.283.050.483.0583.00-0.28,9040.00%
2019/04/3000.001.782.7482.80-1.78,949-0.02%
2019/04/29182.65682.7482.80-59,065-0.06%
2019/04/26182.35282.4382.45-19,151-0.01%
2019/04/2500.002.983.4083.40-2.99,254-0.03%
2019/04/24183.10383.2083.20-29,451-0.02%
2019/04/2300.001.383.0183.05-1.39,597-0.01%
2019/04/1900.00382.8882.80-39,709-0.03%
2019/04/18383.034.382.9082.70-1.39,548-0.01%
2019/04/1700.001782.6882.75-179,394-0.18%
2019/04/1600.00681.9882.10-69,192-0.07%
2019/04/1500.00381.8081.85-39,306-0.03%
2019/04/1200.00281.2581.10-29,533-0.02%
2019/04/1100.00881.1981.15-89,630-0.08%
2019/04/1000.001981.2981.50-199,634-0.20%
2019/04/091.281.082081.1281.40-18.99,531-0.20%
2019/04/08580.80480.8480.9019,4360.01%
2019/04/031.180.01580.1380.15-3.99,452-0.04%
2019/04/0200.007.380.2180.15-7.39,539-0.08%
2019/04/01180.141480.0679.85-139,544-0.14%
2019/03/2900.00779.0779.15-79,410-0.07%
2019/03/2800.004.178.4978.50-4.19,457-0.04%
2019/03/274.578.47278.7078.502.59,5590.03%
2019/03/2600.00178.5578.65-19,592-0.01%
2019/03/25278.1311.178.1478.15-9.19,674-0.09%
2019/03/220.479.3568.379.6079.35-67.99,652-0.70%
2019/03/2100.00279.0079.15-29,683-0.02%
2019/03/20478.3300.0078.5049,5980.04%
2019/03/19078.40378.0878.40-39,545-0.03%
2019/03/182177.982.377.8878.1018.79,4900.20%
2019/03/1500.00177.5577.60-19,503-0.01%
2019/03/1400.00477.3377.05-49,425-0.04%
2019/03/1300.00776.9977.10-79,677-0.07%
2019/03/12077.25977.3177.25-99,668-0.09%
2019/03/111275.9500.0076.15129,5060.13%
2019/03/08776.0100.0076.0079,6590.07%
2019/03/07776.7300.0076.6579,5640.07%
2019/03/06176.8600.0076.9519,4080.01%
2019/03/050.176.9000.0076.750.19,2080.00%
2019/03/04977.3700.0076.9599,1780.10%
2019/02/271.177.526.377.5577.65-5.29,143-0.06%
2019/02/2600.00577.5977.70-58,995-0.06%
2019/02/25277.601077.5177.50-88,829-0.09%
2019/02/2200.00476.8376.95-48,759-0.05%
2019/02/21476.559.676.7677.10-5.68,738-0.06%
2019/02/20176.201176.4176.35-108,545-0.12%
2019/02/18575.65575.8275.6508,1680.00%
2019/02/15275.05375.4275.05-18,163-0.01%
2019/02/14175.50375.6775.25-28,284-0.02%
2019/02/131175.5400.0075.50118,3250.13%
2019/02/121.275.4600.0075.651.28,8700.01%
2019/02/11075.40375.5375.15-38,939-0.03%
2019/01/30274.25474.3574.35-28,933-0.02%
2019/01/29174.31474.4074.50-38,949-0.03%
2019/01/2800.00575.2075.15-58,953-0.06%
2019/01/25475.0514.374.9075.00-10.39,001-0.11%
2019/01/2400.00274.1074.05-28,992-0.02%
2019/01/236.373.73873.7473.70-1.79,099-0.02%
2019/01/229.374.36173.9074.058.39,0940.09%
2019/01/212176.5612.376.4976.508.79,1120.10%
2019/01/18575.941375.9575.95-89,237-0.09%
2019/01/1700.001075.6375.55-109,581-0.10%
2019/01/16175.557075.5875.55-699,630-0.72%
2019/01/15175.705175.6275.65-509,789-0.51%
2019/01/141.174.96375.3075.00-1.99,799-0.02%
2019/01/1100.001875.6675.50-189,912-0.18%
2019/01/10374.7241.674.8074.80-38.69,872-0.39%
2019/01/09175.051874.5975.00-1710,164-0.17%
2019/01/07273.631673.6173.95-1410,889-0.13%
2019/01/0435.372.35572.3872.2030.311,0310.27%
2019/01/032473.4600.0073.352411,8180.20%
2019/01/0214.174.61175.8574.0513.111,9380.11%
2018/12/28175.257075.1675.50-6912,571-0.55%
2018/12/2700.0010.174.7675.05-10.112,940-0.08%
2018/12/2610.373.89274.0073.558.312,9420.06%
2018/12/254573.4600.0073.754512,8670.35%
2018/12/24474.79274.8574.70212,7560.02%
2018/12/226.374.74274.8574.854.312,7550.03%
2018/12/212274.70575.1075.201712,9260.13%
2018/12/201075.17375.4375.05713,2480.05%
2018/12/19175.40475.7575.90-313,222-0.02%
2018/12/181175.361075.4075.30113,2730.01%
2018/12/17175.903575.4275.95-3413,268-0.26%
2018/12/145975.04175.3575.355813,2430.44%
2018/12/130.276.35676.3376.30-5.813,211-0.04%
2018/12/12275.48108.375.8276.20-106.313,210-0.80% 大賣/鉅額交易
2018/12/116.374.8300.0075.056.313,2150.05%
2018/12/10335.474.5800.0074.45335.413,2702.53% 大買/鉅額交易
2018/12/07275.48175.5075.45113,4040.01%
2018/12/06115.375.162075.0875.1095.313,6000.70% 大買/
2018/12/0520.476.861076.6876.6510.413,5870.08%
2018/12/04278.23778.3778.25-513,516-0.04%
2018/12/03278.8017.478.7478.80-15.413,489-0.11%
2018/11/301777.1900.0076.751713,2910.13%
2018/11/29777.29677.6677.05113,2620.01%
2018/11/2800.00176.8076.90-113,153-0.01%
2018/11/27375.38375.9576.05013,0890.00%
2018/11/2600.00376.4776.15-313,032-0.02%
2018/11/232.375.3400.0075.352.313,0910.02%
2018/11/22176.0000.0075.60113,2470.01%
2018/11/21575.09475.5176.00113,2860.01%
2018/11/201176.10276.4076.00913,1180.07%
2018/11/191.376.8300.0076.701.313,0170.01%
2018/11/16777.26276.9576.95512,9640.04%
2018/11/15577.19577.3477.60012,8760.00%
2018/11/14477.14777.2877.35-312,865-0.02%
2018/11/131776.02876.6277.10912,8130.07%
2018/11/1200.00378.1078.00-312,712-0.02%
2018/11/09577.874.478.2977.800.612,6850.01%
2018/11/08379.0542378.8178.85-42012,143-3.46% 大賣/鉅額交易
2018/11/07178.30278.4578.40-112,009-0.01%
2018/11/06778.191177.8878.00-412,027-0.03%
2018/11/05977.836.178.0578.25311,9450.02%
2018/11/021178.2311.178.7078.65-0.111,8950.00%
2018/11/014.178.1711.378.2178.40-7.211,851-0.06%
2018/10/311077.2311.377.1177.55-1.311,758-0.01%
2018/10/301375.691776.0175.95-411,634-0.03%
2018/10/29575.49375.9375.75211,5530.02%
2018/10/2649.375.423175.1675.4018.311,4680.16%
2018/10/2522.375.54875.9375.5014.311,2390.13%
2018/10/2434.677.362677.5277.408.610,8030.08%
2018/10/232978.01877.7577.752110,6410.20%
2018/10/22878.35379.3079.20510,3260.05%
2018/10/191278.151178.5079.30110,2600.01%
2018/10/18479.032.279.3279.151.810,1650.02%
2018/10/17579.87580.1879.40010,1170.00%
2018/10/161178.89379.2079.3089,9210.08%
2018/10/151578.80279.5079.20139,9500.13%
2018/10/122578.591079.1180.05159,3500.16%
2018/10/1112978.6556877.9977.40-4399,184-4.78% 大買/大賣/鉅額交易
2018/10/095783.07183.1583.25568,0920.69%
2018/10/0816682.84382.9883.001637,8402.08% 大買/鉅額交易
2018/10/0511183.8300.0083.451117,2921.52% 大買/鉅額交易
2018/10/04117.185.0100.0084.90117.16,9621.68% 大買/鉅額交易
2018/10/032285.95686.0185.95166,8650.23%
2018/10/0225486.2700.0086.052546,8743.69% 大買/鉅額交易
2018/10/01087.351687.3887.35-166,934-0.23%
2018/09/284186.723087.4986.90116,9250.16%
2018/09/274086.769087.1287.35-506,757-0.74%
2018/09/263086.906486.8786.90-346,323-0.54%
2018/09/2500.0023887.0887.10-2386,273-3.79% 大賣/鉅額交易
2018/09/2100.007086.6586.85-706,218-1.13%
2018/09/202285.8900.0085.90226,2050.35%
2018/09/1900.006386.0686.15-636,337-0.99%
2018/09/1857.185.4961285.5185.40-554.96,361-8.72% 大賣/鉅額交易
2018/09/17485.9800.0085.8546,5330.06%
2018/09/14586.313086.3386.50-256,517-0.38%
2018/09/13145.185.06185.5584.95144.16,4812.22% 大買/鉅額交易
2018/09/126985.42285.4085.55676,1671.09%
2018/09/118685.62185.6085.65855,9891.42%
2018/09/1069.185.9000.0086.0069.15,7471.20%
2018/09/072086.0800.0086.40205,7230.35%
2018/09/062186.3400.0086.50215,7410.37%
2018/09/0500.00887.3087.00-85,786-0.14%
2018/09/040.587.0000.0087.000.55,7820.01%
2018/09/031886.46586.9586.45135,7980.22%
2018/08/3142086.7200.0086.954205,7957.25% 大買/鉅額交易
2018/08/3000.001088.0087.55-105,836-0.17%
2018/08/2900.005486.9987.25-545,778-0.93%
2018/08/2800.009886.2586.25-985,600-1.75%
2018/08/27285.256185.4185.55-595,580-1.06%
2018/08/2300.004185.0485.05-415,512-0.74%
2018/08/22184.502084.8084.65-195,551-0.34%
2018/08/21484.3923.184.6184.55-19.15,515-0.35%
2018/08/20783.9000.0083.9575,4800.13%
2018/08/174283.9700.0083.65425,4790.77%
2018/08/16383.7000.0083.8035,4210.06%
2018/08/157183.72183.5583.75705,3811.30%
2018/08/1317084.360.184.7583.95169.95,3683.16% 大買/鉅額交易
2018/08/10485.7500.0085.7045,2850.08%
2018/08/09186.0000.0086.1515,2960.02%
2018/08/0800.000.186.0586.15-0.15,4080.00%
2018/08/070.285.50185.6085.50-0.85,460-0.02%
2018/08/0600.000.385.7585.70-0.35,727-0.01%
2018/08/0300.001085.5085.55-105,980-0.17%
2018/08/021184.85285.2384.8596,0600.15%
2018/08/0100.002386.0086.15-236,036-0.38%
2018/07/3100.00585.1085.55-56,058-0.08%
2018/07/2700.002185.6085.70-216,081-0.35%
2018/07/263085.00284.9085.00286,1290.46%
2018/07/2400.00284.6584.70-26,082-0.03%
2018/07/2300.003784.3384.55-376,204-0.60%
2018/07/2000.0013084.4084.65-1306,337-2.05% 大賣/鉅額交易
2018/07/192583.388783.6283.30-626,304-0.98%
2018/07/18983.2523683.3983.05-2276,365-3.57% 大賣/鉅額交易
2018/07/1700.00282.6082.55-26,322-0.03%
2018/07/1600.00983.0783.00-96,422-0.14%
2018/07/1300.0013883.1883.35-1386,407-2.15% 大賣/鉅額交易
2018/07/111.181.8000.0081.701.16,1980.02%
2018/07/1000.007482.5782.45-746,163-1.20%
2018/07/0900.00181.9082.25-16,131-0.02%
2018/07/06180.251080.8980.95-96,040-0.15%
2018/07/052280.812080.6080.7525,9940.03%
2018/07/022081.5000.0081.05206,0520.33%
2018/06/298.180.606381.1081.45-556,045-0.91%
2018/06/282580.0900.0080.05255,9500.42%
2018/06/271480.413080.4580.40-165,831-0.27%
2018/06/268380.3900.0080.70835,7611.44%
2018/06/256080.8400.0080.90605,5561.08%
2018/06/225480.532081.0081.15345,4780.62%
2018/06/203080.4211081.3681.50-805,540-1.44% 大賣/
2018/06/1911280.8100.0080.601125,4662.05% 大買/鉅額交易
2018/06/152181.5700.0081.95215,4640.38%
2018/06/145282.0300.0081.75525,4480.95%
2018/06/1300.004082.9083.00-405,422-0.74%
2018/06/1211.182.0900.0082.5011.15,4360.20%
2018/06/111082.5000.0082.65105,4570.18%
2018/06/0800.00183.1582.55-15,459-0.02%
2018/06/075083.33683.4983.45445,5650.79%
2018/06/0600.004383.1383.30-435,598-0.77%
2018/06/055082.4900.0082.50505,5380.90%
2018/06/0400.0020182.1982.60-2015,547-3.62% 大賣/鉅額交易
2018/06/01081.4500.0081.3505,4720.00%
2018/05/3100.001080.9580.75-105,533-0.18%
2018/05/308180.5600.0080.40815,5681.45%
2018/05/292081.5800.0081.85205,5690.36%
2018/05/2800.00182.0582.20-15,618-0.02%
2018/05/2400.00781.6081.55-75,699-0.12%
2018/05/2350.181.4900.0081.3550.15,7430.87%
2018/05/2240.181.9100.0081.7540.15,7700.69%
2018/05/2100.003581.9982.05-355,933-0.59%
2018/05/1800.001681.0280.95-166,008-0.27%
2018/05/173581.35881.4681.20276,2380.43%
2018/05/166381.55381.8081.75606,2810.96%
2018/05/1540.481.802482.1381.6516.46,3110.26%
2018/05/141082.1513882.2582.50-1286,727-1.90% 大賣/鉅額交易
2018/05/117181.293181.5681.60406,5580.61%
2018/05/10180.4517.180.6880.65-16.16,315-0.26%
2018/05/0900.003180.3880.45-316,264-0.49%
2018/05/0800.007079.8880.00-706,278-1.11%
2018/05/071479.032079.5079.50-66,271-0.10%
2018/05/0379.178.6100.0078.5579.16,3841.24%
2018/05/024979.4500.0079.40496,3200.78%
2018/04/30179.951079.7080.00-96,313-0.14%
2018/04/273179.027979.1679.20-486,300-0.76%
2018/04/266779.055179.0179.05166,1670.26%
2018/04/259279.021079.3079.30825,9811.37%
2018/04/2410779.52279.4379.551055,8211.80% 大買/鉅額交易
2018/04/239380.0600.0079.95935,6351.65%
2018/04/204180.8700.0080.75415,5240.74%
2018/04/1900.002382.3182.65-235,421-0.42%
2018/04/18181.4000.0081.6015,3950.02%
2018/04/172281.4000.0081.40225,3750.41%
2018/04/163082.101082.3582.30205,3990.37%
2018/04/12400.182.5300.0082.50400.15,4677.32% 大買/鉅額交易
2018/04/1100.00283.0082.85-25,534-0.04%
2018/04/10182.755082.7582.50-495,584-0.88%
2018/04/092081.752082.2382.2005,6390.00%
2018/04/0320481.4700.0081.502045,6423.62% 大買/鉅額交易
2018/04/025282.2030082.2282.25-2485,617-4.41% 大賣/鉅額交易
2018/03/3100.00282.8082.95-25,607-0.04%
2018/03/3000.0028882.8482.85-2885,652-5.10% 大賣/鉅額交易
2018/03/29281.9500.0082.1025,6120.04%
2018/03/287382.62182.3082.25725,5601.29%
2018/03/2665281.80181.8082.206515,48411.87% 大買/鉅額交易
2018/03/2352982.0600.0082.105295,4899.64% 大買/鉅額交易
2018/03/2217083.525184.4283.551195,4232.19% 大買/鉅額交易
2018/03/211083.6500.0083.85105,4300.18%
2018/03/204083.5500.0083.80405,4160.74%
2018/03/192083.651284.0283.8585,4050.15%
2018/03/1662183.392083.9083.906015,39911.13% 大買/鉅額交易
2018/03/154084.0500.0084.25405,3730.74%
2018/03/142084.18384.2084.30175,3600.32%
2018/03/1310084.541984.5584.95815,4091.50%
2018/03/1200.0030584.1284.15-3055,367-5.68% 大賣/鉅額交易
2018/03/08282.735182.5682.75-495,427-0.90%
2018/03/0700.00482.1581.80-45,398-0.07%
2018/03/060.182.25182.0582.15-0.95,449-0.02%
2018/03/02305.181.0700.0081.15305.15,4525.60% 大買/鉅額交易
2018/03/01181.7500.0081.7515,3820.02%
2018/02/27182.7550282.8382.35-5015,345-9.37% 大賣/鉅額交易
2018/02/26282.70182.6082.4015,2350.02%
2018/02/23581.77281.7382.0035,2060.06%
2018/02/222281.1100.0081.00225,2250.42%
2018/02/212.181.56181.4581.501.15,2380.02%
2018/02/12879.6200.0079.7085,0820.16%
2018/02/09378.2226278.6879.05-2595,062-5.12% 大賣/鉅額交易
2018/02/08180.4000.0080.6014,8280.02%
2018/02/07481.1011281.2780.65-1084,854-2.22% 大賣/鉅額交易
2018/02/0676180.541.279.8679.65759.84,70216.16% 大買/鉅額交易
2018/02/052583.152083.5583.6054,1820.12%
2018/02/02284.7800.0084.9024,0800.05%
2018/01/31184.3000.0084.6514,0140.02%
2018/01/30284.7000.0084.5523,9800.05%
2018/01/291185.492086.0385.55-93,924-0.23%
2018/01/26387.4810.487.5587.50-7.43,841-0.19%
2018/01/25287.252087.7387.45-183,739-0.48%
2018/01/242087.0300.0087.20203,6780.54%
2018/01/2300.002388.2588.30-233,629-0.63%
2018/01/220.287.906287.5287.95-61.83,588-1.72%
2018/01/1900.00486.8587.15-43,550-0.11%
2018/01/18286.5013086.1786.30-1283,516-3.64% 大賣/鉅額交易
2018/01/172684.742085.4385.1563,4410.17%
2018/01/1600.001684.9585.00-163,364-0.48%
2018/01/1500.003684.6584.65-363,328-1.08%
2018/01/1200.005184.0884.10-513,310-1.54%
2018/01/118683.32183.3083.40853,3032.57%
2018/01/1010.583.620.183.9583.7510.43,3340.31%
2018/01/0900.002084.2084.15-203,292-0.61%
2018/01/0800.003783.9484.10-373,298-1.12%
2018/01/0500.005383.6683.75-533,272-1.62%
2018/01/0400.002383.4983.50-233,291-0.70%
2018/01/0300.006083.3583.35-603,464-1.73%
2018/01/0200.0021182.4782.60-2113,412-6.18% 大賣/鉅額交易
元大台灣50 相關文章