元大中型100 (0051)-新光券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
76.50
漲跌
▼2.00
漲幅
-2.55%
成交量
181張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1.1	76.72	1.1	76.80	76.50	0	94	-0.03%
2024/04/15	4	79.16	0	0.00	78.50	4	93	4.32%
2024/04/11	2	79.20	0.1	79.85	79.45	2	92	2.13%
2024/04/10	1	79.70	0	79.75	79.50	1	106	0.91%
2024/04/09	2	79.30	0	0.00	79.45	2	107	1.87%
2024/04/08	0	0.00	1	79.10	79.15	-1	106	-0.95%
2024/04/03	0	78.90	0	0.00	78.80	0	105	0.03%
2024/04/02	0.1	78.75	0	0.00	78.90	0.1	105	0.12%
2024/04/01	0	78.85	0	78.80	78.90	0	105	0.02%
2024/03/29	0	0.00	0	78.65	78.55	0	104	-0.04%
2024/03/28	1	78.41	0	0.00	78.40	1	104	0.99%
2024/03/27	0.2	78.30	0	0.00	78.35	0.2	104	0.16%
2024/03/26	0.5	78.60	49	79.26	78.10	-48.5	104	-46.37%
2024/03/25	0	79.05	1	79.10	78.85	-1	99	-1.01%
2024/03/22	3	78.60	1	78.70	78.40	2	94	2.14%
2024/03/21	0	0.00	3	78.40	78.65	-3	96	-3.11%
2024/03/20	5	77.73	0	0.00	77.15	5	95	5.21%
2024/03/19	0	78.60	0	0.00	78.00	0	96	0.03%
2024/03/18	0.1	77.35	3	77.97	78.15	-2.9	95	-2.99%
2024/03/15	8.2	77.35	0	0.00	77.25	8.2	95	8.59%
2024/03/14	4	77.25	3	77.75	77.45	1	95	1.08%
2024/03/13	2	77.70	1	78.64	77.65	1	95	1.07%
2024/03/12	0.1	78.06	8	77.99	78.30	-7.9	93	-8.51%
2024/03/11	5	77.55	2	77.65	77.20	3	92	3.24%
2024/03/08	12.1	77.45	2.1	78.79	77.05	10	91	10.83%
2024/03/07	55.1	79.28	49	79.38	78.60	6.1	84	7.15%
2024/03/06	22	78.94	24	78.64	78.70	-2	82	-2.47%
2024/03/05	0.2	78.34	1	78.70	78.35	-0.8	80	-1.04%
2024/03/04	26	78.35	28	78.35	78.00	-2	79	-2.53%
2024/03/01	28	77.50	30	77.49	77.70	-2	77	-2.55%
2024/02/29	5	76.61	6	76.74	77.35	-1	76	-1.31%
2024/02/27	2.1	75.80	0	0.00	76.15	2.1	76	2.80%
2024/02/26	0	76.50	0	0.00	76.50	0	76	0.04%
2024/02/23	6	76.75	4	76.99	76.45	2	75	2.64%
2024/02/22	32	76.68	38	76.66	76.30	-6	75	-7.99%
2024/02/20	0	0.00	0.1	75.85	75.95	-0.1	75	-0.09%
2024/02/19	0	0.00	2	75.93	75.75	-2	76	-2.60%
2024/02/16	34	75.73	47	75.65	75.55	-13	80	-16.15%
2024/02/15	36.3	74.70	48	74.73	74.95	-11.7	78	-14.79%
2024/02/05	0.2	74.53	0	0.00	74.00	0.2	78	0.30%
2024/02/02	0	0.00	3.2	74.28	74.40	-3.2	77	-4.05%
2024/02/01	1	73.75	1.1	73.79	73.90	-0.1	77	-0.11%
2024/01/31	1	73.12	0	73.25	73.20	1	76	1.30%
2024/01/30	0	0.00	1	73.40	73.45	-1	76	-1.30%
2024/01/29	0	73.25	4	72.81	73.35	-4	76	-5.20%
2024/01/26	0.7	72.70	0	0.00	72.40	0.7	76	0.97%
2024/01/25	0.7	73.05	1	73.15	72.85	-0.3	76	-0.44%
2024/01/24	0	72.95	1	73.30	73.05	-1	76	-1.26%
2024/01/23	0	0.00	2	73.18	72.95	-2	77	-2.57%
2024/01/22	1.1	72.80	11	72.40	72.85	-9.9	77	-12.75%
2024/01/19	0	71.75	3	71.77	71.80	-3	77	-3.86%
2024/01/18	18.1	71.66	0	0.00	71.25	18.1	78	23.09%
2024/01/17	7.1	71.67	17	73.29	73.40	-9.9	76	-12.87%
2024/01/16	5	72.29	0.5	72.31	72.20	4.5	75	5.99%
2024/01/15	0.6	72.85	2	73.19	72.70	-1.4	75	-1.89%
2024/01/12	2	72.66	0	0.00	72.75	2	74	2.69%
2024/01/11	0.5	72.85	2	73.00	73.00	-1.5	74	-2.01%
2024/01/10	4	72.23	0	0.00	72.40	4	76	5.24%
2024/01/09	2.2	72.69	0	0.00	72.50	2.2	76	2.81%
2024/01/08	0	0.00	2	73.20	72.85	-2	77	-2.58%
2024/01/04	4.1	72.30	4	72.63	72.60	0.1	77	0.17%
2024/01/03	5	72.76	0	0.00	72.50	5	63	7.96%
2024/01/02	0	0.00	1	73.60	73.45	-1	62	-1.60%
2023/12/29	1.1	73.67	0.1	73.90	73.65	1.1	62	1.69%
2023/12/28	2	73.70	4.4	73.83	73.50	-2.4	62	-3.89%
2023/12/27	0	0.00	2.1	73.40	73.40	-2.1	62	-3.28%
2023/12/26	0	72.90	2.5	72.80	72.90	-2.5	62	-3.93%
2023/12/25	0.1	72.44	2.1	72.62	72.20	-2	62	-3.20%
2023/12/22	0	72.05	2	72.00	72.15	-2	62	-3.20%
2023/12/21	1	71.20	4	71.50	71.75	-3	62	-4.80%
2023/12/20	0	0.00	2	71.75	72.10	-2	62	-3.18%
2023/12/19	1	71.20	0.3	71.70	71.05	0.7	62	1.13%
2023/12/18	1	71.61	0.1	72.20	71.80	1	63	1.53%
2023/12/15	0	72.10	2	72.20	72.05	-2	63	-3.17%
2023/12/14	0	72.00	2.2	71.82	72.15	-2.1	62	-3.40%
2023/12/13	0	0.00	1	71.55	71.30	-1	62	-1.65%
2023/12/12	0.2	71.25	6	71.22	71.25	-5.9	62	-9.43%
2023/12/11	0	70.95	0	0.00	70.85	0	61	0.01%
2023/12/08	0	0.00	2	70.95	70.90	-2	61	-3.26%
2023/12/07	0	70.55	0	0.00	70.55	0	60	0.03%
2023/12/06	0	0.00	2	70.80	70.80	-2	61	-3.23%
2023/12/05	3	70.15	0	0.00	70.15	3	61	4.85%
2023/12/04	0	0.00	3	70.74	70.70	-3	61	-4.94%
2023/11/30	0	70.20	2	70.25	70.35	-2	62	-3.20%
2023/11/29	0	0.00	0.1	70.10	70.10	-0.1	63	-0.19%
2023/11/27	2	69.15	0	0.00	68.90	2	62	3.22%
2023/11/24	0	0.00	0.1	70.85	69.50	-0.1	62	-0.13%
2023/11/22	1	69.30	0	0.00	69.30	1	62	1.59%
2023/11/21	2	69.65	4	69.63	69.70	-2	63	-3.09%
2023/11/20	0	0.00	0	69.20	69.15	0	64	0.00%
2023/11/17	1	69.10	0	0.00	69.30	1	63	1.56%
2023/11/16	11	68.68	0	0.00	68.60	11	63	17.32%
2023/11/15	2.2	71.22	1	71.10	71.10	1.2	61	1.99%
2023/11/13	0	0.00	5	70.65	70.00	-5	61	-8.17%
2023/11/08	1.4	70.00	4.3	69.94	70.00	-2.9	61	-4.74%
2023/11/07	0	0.00	0.1	69.75	69.50	-0.1	60	-0.10%
2023/11/06	0	0.00	5.1	69.21	69.60	-5.1	62	-8.26%
2023/11/03	0	0.00	3	68.47	68.60	-3	62	-4.80%
2023/11/02	0	0.00	6.1	67.54	68.00	-6.1	62	-9.76%
2023/11/01	1	66.30	1	66.80	66.75	0	62	0.02%
2023/10/31	7.6	66.58	8	66.04	66.10	-0.4	63	-0.67%
2023/10/30	1	67.40	0	0.00	67.25	1	64	1.55%
2023/10/27	1.1	67.11	0	0.00	67.30	1.1	66	1.61%
2023/10/26	4.3	67.36	0	0.00	67.10	4.3	68	6.30%
2023/10/25	1	68.60	4	68.30	68.35	-3	67	-4.45%
2023/10/24	1	67.20	0	0.00	67.85	1	68	1.46%
2023/10/23	2.1	67.36	0	0.00	67.30	2.1	69	2.97%
2023/10/20	4.2	67.70	1	68.20	68.10	3.2	70	4.52%
2023/10/19	1	68.20	0	0.00	68.60	1	71	1.39%
2023/10/18	7	68.84	0	0.00	68.60	7	72	9.67%
2023/10/17	1	69.60	0	0.00	69.65	1	70	1.41%
2023/10/16	2	69.83	0	0.00	70.15	2	70	2.82%
2023/10/13	0	0.00	0	70.65	70.55	0	72	-0.04%
2023/10/12	0	0.00	0	70.75	70.55	0	76	-0.05%
2023/10/11	0	0.00	2	70.53	70.20	-2	78	-2.53%
2023/10/06	0	70.10	1	70.20	70.20	-1	82	-1.17%
2023/10/05	0	69.85	2	69.90	70.05	-2	83	-2.37%
2023/10/04	5.1	69.40	0	0.00	69.25	5.1	84	6.03%
2023/10/03	1.3	70.17	0	0.00	70.05	1.3	83	1.59%
2023/10/02	2	70.48	3	70.65	70.50	-1	85	-1.16%
2023/09/28	2	69.60	1	70.00	69.80	1	86	1.16%
2023/09/26	3	69.40	0	0.00	69.25	3	88	3.41%
2023/09/25	0	0.00	5	69.87	70.55	-5	90	-5.50%
2023/09/22	2	68.20	2	69.08	69.15	0	93	0.00%
2023/09/21	8.1	68.94	0	0.00	68.90	8.1	94	8.59%
2023/09/20	1.1	69.80	0	0.00	69.55	1.1	92	1.20%
2023/09/19	1	70.20	0	0.00	70.15	1	93	1.09%
2023/09/18	0	70.65	0	70.78	70.50	0	93	-0.05%
2023/09/15	1	70.75	2	70.78	71.00	-1	92	-1.08%
2023/09/14	3	70.28	3	70.17	70.50	0	92	0.00%
2023/09/13	0.1	69.50	1	69.80	69.75	-0.9	93	-1.00%
2023/09/12	0	0.00	1	69.60	69.45	-1	94	-1.06%
2023/09/11	5.1	69.35	0	0.00	69.00	5.1	95	5.35%
2023/09/08	2	70.20	0	0.00	70.10	2	95	2.10%
2023/09/07	0.1	70.60	0	0.00	70.45	0.1	96	0.05%
2023/09/06	0	71.15	0	0.00	71.10	0	97	0.04%
2023/09/05	0	0.00	0.1	71.05	70.60	-0.1	97	-0.07%
2023/09/01	1	70.60	1	71.25	70.55	0	94	-0.01%
2023/08/31	0.1	70.85	0	0.00	70.90	0.1	94	0.06%
2023/08/30	3.1	71.00	4	70.85	71.10	-0.9	95	-0.94%
2023/08/28	4.1	69.80	0	0.00	69.45	4.1	97	4.17%
2023/08/25	6	70.87	1	70.05	70.05	5	96	5.16%
2023/08/24	1.1	72.00	7	71.88	71.60	-5.9	97	-6.10%
2023/08/23	0	0.00	2.5	70.88	70.85	-2.5	98	-2.53%
2023/08/22	0	0.00	2	70.30	70.45	-2	99	-2.00%
2023/08/21	1	70.00	0	0.00	69.85	1	100	1.01%
2023/08/18	3.1	69.57	0	0.00	69.15	3.1	100	3.11%
2023/08/17	0	0.00	5	69.65	70.05	-5	98	-5.07%
2023/08/16	1.1	69.29	1	69.35	69.25	0.1	95	0.06%
2023/08/15	0	69.00	0	0.00	69.00	0	96	0.03%
2023/08/14	4.1	68.10	3	67.65	68.00	1.1	96	1.11%
2023/08/11	3	69.45	2	69.35	69.10	1	95	1.06%
2023/08/10	9.2	69.23	0	0.00	68.80	9.2	95	9.68%
2023/08/09	3	71.08	3	70.85	70.55	0	93	0.04%
2023/08/08	2.1	70.88	2	71.60	71.60	0.1	93	0.07%
2023/08/07	0	0.00	4	71.18	71.70	-4	93	-4.29%
2023/08/04	7.1	69.33	4	69.73	69.80	3.1	92	3.29%
2023/08/02	10.1	70.47	0.1	70.05	69.95	10	91	10.89%
2023/08/01	4.2	71.91	0	72.15	72.00	4.1	88	4.65%
2023/07/31	6	73.10	3	74.33	72.45	3	86	3.50%
2023/07/28	0	72.80	2	73.65	73.90	-2	84	-2.32%
2023/07/27	3	73.12	0	0.00	73.50	3	83	3.61%
2023/07/26	2.1	73.13	0	0.00	73.15	2.1	82	2.53%
2023/07/25	2.1	73.54	8	73.88	73.50	-5.9	81	-7.20%
2023/07/24	0	73.45	0	0.00	73.55	0	79	0.04%
2023/07/21	7.1	72.19	7	72.25	72.60	0.1	78	0.06%
2023/07/20	0.1	71.75	2	71.70	71.70	-1.9	78	-2.47%
2023/07/19	6	71.38	1	71.05	71.05	5	77	6.48%
2023/07/18	68.1	73.71	60	73.30	71.95	8.1	77	10.42%
2023/07/17	0	72.05	1	72.00	71.95	-1	74	-1.29%
2023/07/14	0	0.00	3.2	71.75	71.45	-3.2	71	-4.50%
2023/07/13	123.5	71.37	124.5	71.38	70.85	-1	68	-1.47%	大買/大賣/
2023/07/12	60	69.45	61.8	69.45	69.75	-1.8	65	-2.81%
2023/07/11	0	68.60	4	68.50	68.75	-4	63	-6.25%
2023/07/10	0	67.40	0	0.00	67.40	0	63	0.06%
2023/07/07	3	67.48	0.2	67.25	67.20	2.8	64	4.36%
2023/07/06	4.1	67.88	0	0.00	67.95	4.1	62	6.56%
2023/07/04	63	68.63	61	68.63	68.95	2	61	3.31%
2023/07/03	62	67.70	62	67.67	67.90	0	60	0.00%
2023/06/30	1	66.40	10	66.25	66.35	-9	56	-15.87%
2023/06/29	0	0.00	2	66.20	66.15	-2	53	-3.71%
2023/06/28	0	65.60	0	0.00	65.60	0	52	0.07%
2023/06/27	5	65.56	0	0.00	65.15	5	52	9.58%
2023/06/21	1	66.40	2	66.40	66.70	-1	51	-1.93%
2023/06/20	3	66.20	0	0.00	66.15	3	51	5.78%
2023/06/19	2	66.21	3	66.67	66.30	-1	51	-1.86%
2023/06/16	60	66.90	60	66.89	66.55	0	51	0.08%
2023/06/15	60	66.18	60	66.18	66.45	0	50	0.07%
2023/06/14	60	65.15	61.1	65.15	65.20	-1.1	48	-2.33%
2023/06/13	0	0.00	2	64.80	64.70	-2	47	-4.20%
2023/06/12	60	64.50	60	64.50	64.10	0	46	0.00%
2023/06/09	0.2	64.14	0	0.00	63.85	0.2	45	0.43%
2023/06/08	0.5	63.75	0.1	63.70	63.25	0.4	46	0.91%
2023/06/07	3	64.15	4	64.11	64.15	-1	46	-2.14%
2023/06/06	1	63.20	0	63.30	63.50	1	46	2.08%
2023/06/05	60	63.70	60	63.68	63.70	0	46	0.02%
2023/06/02	84	63.05	86	63.04	63.05	-2	45	-4.53%
2023/06/01	1.1	62.00	8	62.00	62.00	-6.9	43	-15.89%
2023/05/31	0	0.00	2	61.82	62.00	-2	43	-4.62%
2023/05/30	45	62.45	47	62.43	61.95	-2	43	-4.65%
2023/05/29	82.1	61.85	81.1	61.83	62.00	1	42	2.25%
2023/05/26	7	60.95	8	60.95	60.70	-1	39	-2.46%
2023/05/25	27.1	60.60	30	60.58	60.30	-2.9	37	-7.64%
2023/05/24	1	59.60	0	0.00	59.55	1	36	2.71%
2023/05/23	2	59.98	2	59.95	59.80	0	36	0.00%
2023/05/22	2	59.95	2	59.95	59.55	0	36	0.00%
2023/05/19	16	59.60	21	59.58	59.45	-5	36	-13.84%
2023/05/18	20	59.00	30	58.99	58.90	-10	35	-28.17%
2023/05/17	28	58.41	6	58.42	58.45	22	34	63.42%
2023/05/16	0	0.00	0	58.15	58.05	0	33	-0.03%
2023/05/11	0	57.50	1	57.40	57.40	-1	33	-2.84%
2023/05/04	0	57.80	1	57.50	57.90	-1	34	-2.77%
2023/05/03	0	0.00	0.1	57.95	57.75	-0.1	34	-0.29%
2023/05/02	1	57.80	0	0.00	57.90	1	35	2.84%
2023/04/28	2	57.25	0	0.00	57.40	2	35	5.74%
2023/04/25	0.1	56.81	0	0.00	56.35	0.1	35	0.27%
2023/04/21	1.1	57.35	0.5	57.10	57.05	0.7	35	1.91%
2023/04/20	0	57.95	0	0.00	57.70	0	34	0.12%
2023/04/18	0.2	58.65	1	58.70	58.50	-0.8	33	-2.25%
2023/04/17	0	0.00	0	58.95	58.80	0	33	-0.06%
2023/04/13	0	58.69	0.1	58.70	58.30	-0.1	32	-0.19%
2023/04/12	0	58.80	0	0.00	58.85	0	32	0.13%
2023/04/11	0	58.35	1	58.30	58.60	-1	31	-3.05%
2023/04/10	0	0.00	1	57.80	57.95	-1	31	-3.19%
2023/04/07	0	57.75	3	57.70	57.80	-3	31	-9.58%
2023/03/31	0	57.70	0	0.00	57.60	0	29	0.15%
2023/03/30	0	57.50	0	0.00	57.35	0	29	0.15%
2023/03/29	1	56.95	0	0.00	56.80	1	29	3.39%
2023/03/28	0	57.10	3.1	57.31	56.90	-3	29	-10.24%
2023/03/27	0	57.45	0	0.00	57.05	0	29	0.05%
2023/03/24	0.2	57.34	0	0.00	57.40	0.2	29	0.81%
2023/03/23	0	57.00	0	0.00	56.90	0	29	0.08%
2023/03/22	0.2	56.60	0	0.00	56.65	0.2	29	0.67%
2023/03/21	0	0.00	2	56.15	56.15	-2	29	-6.69%
2023/03/20	1	55.70	0	0.00	55.60	1	29	3.37%
2023/03/16	3.1	55.00	0.1	55.00	55.05	3.1	28	10.57%
2023/03/14	0	55.90	0	0.00	55.65	0	28	0.10%
2023/03/13	3	55.53	0	0.00	55.95	3	28	10.37%
2023/03/10	1.3	56.46	0	0.00	56.10	1.3	28	4.76%
2023/03/08	0	57.20	2.3	57.21	57.30	-2.2	28	-7.71%
2023/03/06	0	0.00	1	56.65	57.05	-1	29	-3.42%
2023/03/03	0	56.65	0	0.00	56.50	0	30	0.07%
2023/03/02	1	55.95	0	0.00	56.15	1	30	3.29%
2023/03/01	0	56.20	0	0.00	56.20	0	30	0.04%
2023/02/24	0	0.00	5	56.57	56.45	-5	29	-17.00%
2023/02/23	0	56.85	2	56.50	56.55	-2	29	-6.74%
2023/02/22	1	55.60	0	0.00	55.80	1	29	3.38%
2023/02/21	2	56.25	0	0.00	56.25	2	29	6.67%
2023/02/15	0.1	55.10	0	0.00	54.85	0.1	33	0.15%
2023/02/10	1	54.90	0	55.95	55.10	1	34	2.99%
2023/02/08	0	0.00	1	55.60	55.40	-1	33	-2.94%
2023/02/03	0.3	55.05	1.3	54.76	54.95	-1.1	33	-3.16%
2023/02/02	0	0.00	1	54.95	54.85	-1	33	-2.99%
2023/02/01	0	53.95	0	0.00	54.15	0	32	0.01%
2023/01/31	0	53.85	0	0.00	53.70	0	33	0.10%
2023/01/30	0.1	53.43	0	0.00	53.85	0.1	33	0.18%
2023/01/17	1.1	52.45	1	52.50	52.50	0.1	32	0.30%
2023/01/12	0.1	52.70	0	0.00	52.35	0.1	31	0.32%
2023/01/10	1	52.50	0	0.00	52.60	1	31	3.22%
2023/01/09	1	52.50	0	0.00	52.50	1	32	3.10%
2023/01/05	0	51.80	0	0.00	51.75	0	33	0.00%
2023/01/04	0	51.85	0	0.00	51.70	0	34	0.00%
2022/12/30	0	51.78	0	0.00	51.25	0	33	0.01%
2022/12/28	0	51.25	0	0.00	51.45	0	34	0.12%
2022/12/27	0	51.95	0	0.00	51.75	0	34	0.05%
2022/12/23	0	51.80	0	0.00	51.30	0	35	0.03%
2022/12/22	0	0.00	1	51.40	51.75	-1	35	-2.82%
2022/12/20	0.1	52.00	0	0.00	51.00	0.1	35	0.17%
2022/12/15	0	53.00	0	0.00	52.95	0	35	0.03%
2022/12/13	1	52.55	0	0.00	52.30	1	34	2.89%
2022/12/12	0	52.40	0	0.00	52.30	0	34	0.06%
2022/12/09	0	52.70	0.4	52.55	52.55	-0.3	34	-1.00%
2022/12/08	0	52.60	0	0.00	52.50	0	34	0.00%
2022/12/07	0.1	52.50	0	0.00	52.70	0.1	35	0.29%
2022/12/06	0	53.30	0	0.00	53.00	0	35	0.04%
2022/12/02	0	0.00	1	53.30	53.30	-1	34	-2.92%
2022/12/01	0	53.45	0	0.00	53.40	0	34	0.00%
2022/11/30	1	53.00	0	0.00	52.80	1	34	2.91%
2022/11/29	0	52.10	0	0.00	52.50	0	33	0.06%
2022/11/25	0.1	52.45	0	0.00	52.40	0.1	32	0.24%
2022/11/23	1	51.75	0	0.00	51.70	1	30	3.28%
2022/11/22	0	51.30	0	0.00	51.45	0	30	0.00%
2022/11/21	0.1	51.71	0	0.00	51.60	0.1	30	0.20%
2022/11/17	0	51.73	0	0.00	51.80	0	30	0.04%
2022/11/16	1	52.00	0	0.00	51.70	1	34	2.88%
2022/11/15	0.2	54.35	0	0.00	54.35	0.2	33	0.59%
2022/11/14	0	53.85	0	0.00	54.00	0	31	0.00%
2022/11/09	1	52.05	0	0.00	52.20	1	31	3.15%
2022/11/08	1	51.85	1	51.70	51.70	0	31	0.00%
2022/11/07	0	51.00	0	0.00	51.50	0	31	0.00%
2022/11/03	1	50.15	0	0.00	50.05	1	30	3.23%
2022/10/28	0	48.79	0	0.00	48.75	0	30	0.07%
2022/10/25	0	48.50	0	0.00	48.48	0	31	0.00%
2022/10/21	0	49.24	2	48.64	48.64	-2	30	-6.43%
2022/10/20	0	48.60	0	0.00	49.01	0	30	0.00%
2022/10/17	0.1	48.70	0	0.00	49.19	0.1	30	0.21%
2022/10/14	0	0.00	1	49.83	49.59	-1	29	-3.34%
2022/10/13	0	49.23	0	0.00	49.21	0	29	0.03%
2022/10/12	4	49.90	0	0.00	50.20	4	28	14.01%
2022/10/06	0	0.00	2	51.85	52.15	-2	28	-7.02%
2022/10/05	2	52.00	0	0.00	51.95	2	28	7.05%
2022/10/04	0	0.00	1	51.40	51.70	-1	28	-3.52%
2022/10/03	4	50.55	4	50.20	50.50	0	28	0.00%
2022/09/29	2	51.05	0	0.00	50.80	2	28	6.97%
2022/09/21	1	54.05	0	0.00	54.10	1	33	3.00%
2022/09/14	0	55.30	0	0.00	54.95	0	33	0.03%
2022/09/12	0	0.00	0	55.30	55.15	0	35	-0.01%
2022/09/06	0.2	54.10	0	0.00	53.85	0.2	36	0.55%
2022/09/05	1	54.25	0	55.15	54.25	1	35	2.78%
2022/09/02	0.1	54.50	0	0.00	54.35	0.1	35	0.39%
2022/09/01	2	54.45	0	0.00	54.65	2	35	5.59%
2022/08/29	1	54.80	1	54.46	54.85	0	35	-0.02%
2022/08/26	1	55.80	0	0.00	55.80	1	35	2.84%
2022/08/24	1	54.90	0	0.00	54.90	1	34	2.87%
2022/08/22	1	55.30	0	0.00	55.20	1	30	3.27%
2022/08/15	1	55.10	0	0.00	55.35	1	29	3.34%
2022/08/05	1	52.70	0	0.00	52.70	1	29	3.43%
2022/08/02	1	52.20	0	0.00	52.60	1	30	3.29%
2022/08/01	1	52.95	1	52.95	53.15	0	29	0.00%
2022/07/29	0	0.00	1	53.00	52.80	-1	30	-3.31%
2022/07/25	0	0.00	0.1	53.15	53.05	-0.1	30	-0.33%
2022/07/14	0	0.00	1	50.85	51.20	-1	33	-2.95%
2022/07/13	1	50.75	0	0.00	50.75	1	34	2.90%
2022/07/11	0	0.00	1	50.85	50.90	-1	34	-2.90%
2022/07/08	2	51.15	0	0.00	51.35	2	34	5.76%
2022/07/07	4	49.32	0	0.00	50.50	4	35	11.23%
2022/07/04	2	50.08	0	0.00	50.00	2	35	5.66%
2022/07/01	0.5	50.50	1.7	50.41	50.20	-1.2	35	-3.35%
2022/06/30	4.1	52.29	0.3	53.10	52.05	3.8	34	10.95%
2022/06/27	0	0.00	0.3	54.55	54.75	-0.3	32	-0.81%
2022/06/23	0	0.00	0.4	53.30	53.15	-0.4	32	-1.37%
2022/06/21	0	54.05	0	0.00	54.45	0	33	0.06%
2022/06/20	1	52.95	0	0.00	52.90	1	34	2.94%
2022/06/17	2	54.15	0	0.00	54.15	2	32	6.09%
2022/06/15	1	55.51	0	0.00	55.50	1	33	3.04%
2022/06/13	0.1	56.57	0	0.00	56.20	0.1	35	0.29%
2022/06/10	0.1	57.20	0	0.00	57.30	0.1	35	0.31%
2022/06/08	0	0.00	0.3	57.70	57.75	-0.3	36	-0.88%
2022/06/02	0	57.50	0	0.00	57.20	0	42	0.07%
2022/06/01	0	0.00	0.2	57.75	57.60	-0.2	44	-0.38%
2022/05/31	0	0.00	1	57.00	57.45	-1	45	-2.21%
2022/05/27	2	56.35	0	0.00	56.35	2	45	4.39%
2022/05/26	8	56.00	0	0.00	55.75	8	46	17.28%
2022/05/24	0	56.00	0	0.00	55.40	0	48	0.04%
2022/05/23	0.1	56.70	1	56.35	55.75	-0.9	48	-1.87%
2022/05/20	0.5	56.30	0	0.00	56.25	0.5	49	0.93%
2022/05/18	1	56.35	0	0.00	56.70	1	50	1.98%
2022/05/16	0.2	55.20	0	0.00	55.55	0.2	52	0.33%
2022/05/13	1	55.10	0	0.00	55.00	1	52	1.91%
2022/05/10	5	54.94	0	0.00	55.50	5	55	9.09%
2022/05/09	1	55.90	1	55.75	55.70	0	55	0.00%
2022/05/03	1	57.40	0	0.00	57.40	1	60	1.66%
2022/04/25	8.1	57.78	0	0.00	57.25	8.1	62	13.00%
2022/04/21	0.3	59.04	0	0.00	59.20	0.3	62	0.46%
2022/04/19	0	0.00	2	59.00	58.75	-2	64	-3.09%
2022/04/18	3	58.35	0	0.00	58.25	3	64	4.64%
2022/04/15	4	58.90	0	0.00	58.55	4	64	6.16%
2022/04/14	6	59.60	8	59.54	59.40	-2	66	-3.03%
2022/04/13	0	0.00	7	59.19	59.45	-7	66	-10.47%
2022/04/12	12	58.81	0.1	58.60	58.40	11.9	66	17.84%
2022/04/08	0.5	59.70	0	0.00	59.70	0.5	68	0.73%
2022/04/07	5.1	59.24	0.3	59.55	59.20	4.8	68	6.92%
2022/04/06	1	60.20	0	0.00	60.05	1	69	1.43%
2022/04/01	2	59.80	0	0.00	60.15	2	70	2.83%
2022/03/29	0.1	59.60	2	59.90	59.80	-1.9	72	-2.62%
2022/03/28	2.1	59.33	0	0.00	59.35	2.1	73	2.85%
2022/03/25	0	60.10	0.1	59.70	59.75	-0.1	73	-0.08%
2022/03/24	1	60.00	0	0.00	60.30	1	72	1.38%
2022/03/23	7	60.30	16	60.31	60.50	-9	73	-12.37%
2022/03/21	15.2	59.70	21	59.71	59.75	-5.8	73	-7.91%
2022/03/18	0	0.00	7	59.30	59.40	-7	74	-9.45%
2022/03/17	0.1	59.35	3	59.10	59.55	-2.9	73	-3.89%
2022/03/16	0	0.00	5	58.00	58.00	-5	73	-6.81%
2022/03/15	3.2	58.38	3	58.25	57.90	0.2	73	0.20%
2022/03/14	0.2	59.05	0	0.00	59.00	0.2	73	0.27%
2022/03/11	3.1	58.71	0	0.00	59.00	3.1	73	4.21%
2022/03/10	21	59.15	37	58.98	59.30	-16	74	-21.60%
2022/03/09	9	57.88	1	57.85	57.95	8	73	10.88%
2022/03/08	32.1	58.42	0	0.00	57.35	32.1	74	43.04%
2022/03/07	0.1	58.85	0	0.00	59.00	0.1	72	0.07%
2022/03/04	2	60.60	0	0.00	60.60	2	71	2.79%
2022/03/03	0	0.00	5	61.20	61.25	-5	74	-6.72%
2022/03/01	5.5	60.80	0	0.00	61.00	5.5	78	7.02%
2022/02/24	1	60.50	0	0.00	59.90	1	82	1.23%
2022/02/23	3	61.20	0	0.00	61.25	3	90	3.32%
2022/02/22	4.1	60.64	0	0.00	60.90	4.1	94	4.34%
2022/02/21	0	0.00	3	61.60	61.50	-3	95	-3.13%
2022/02/18	0	0.00	2.2	61.43	61.40	-2.2	97	-2.23%
2022/02/17	2	61.10	4	61.09	61.20	-2	96	-2.06%
2022/02/16	3	60.97	2.1	60.71	61.00	1	96	0.98%
2022/02/15	1.3	60.27	0	0.00	60.20	1.3	96	1.38%
2022/02/14	3	60.00	5	59.84	60.20	-2	95	-2.09%
2022/02/11	2.2	60.90	3	61.00	61.05	-0.8	94	-0.83%
2022/02/10	3	60.77	0	0.00	60.90	3	94	3.18%
2022/02/09	2	60.80	6	60.68	60.85	-4	93	-4.29%
2022/02/08	8	60.16	10	60.18	60.30	-2	92	-2.16%
2022/02/07	11	59.52	16.2	59.49	59.95	-5.2	90	-5.74%
2022/01/26	2.3	58.89	0	0.00	58.80	2.3	89	2.52%
2022/01/25	1.2	58.86	0	0.00	58.60	1.2	88	1.41%
2022/01/24	17.6	58.81	0	0.00	59.20	17.6	88	19.83%
2022/01/21	2.2	59.57	0.3	59.50	59.35	1.8	87	2.12%
2022/01/19	1.1	60.20	0	0.00	60.20	1.1	85	1.23%
2022/01/18	0	0.00	7.1	60.76	60.60	-7.1	86	-8.20%
2022/01/17	4.4	59.98	0	0.00	60.40	4.4	86	5.09%
2022/01/14	2	59.80	0	0.00	59.90	2	84	2.38%
2022/01/13	3	60.13	0	0.00	60.15	3	84	3.57%
2022/01/12	1	59.70	0	0.00	60.00	1	83	1.20%
2022/01/11	1	59.80	0	0.00	59.85	1	82	1.21%
2022/01/10	7	60.03	0	0.00	60.05	7	82	8.51%
2022/01/07	6	60.62	0	0.00	59.75	6	81	7.36%
2022/01/06	0	60.55	1	60.55	60.30	-1	80	-1.22%
2022/01/05	3	60.82	0.4	61.00	60.80	2.6	79	3.26%
2022/01/03	0	0.00	2.6	60.95	60.90	-2.6	77	-3.34%
2021/12/29	2.1	60.85	0	0.00	60.90	2.1	76	2.74%
2021/12/28	0	0.00	6	60.65	60.70	-6	75	-7.95%
2021/12/27	1	60.55	2	60.65	60.65	-1	74	-1.34%
2021/12/20	1	59.50	0	0.00	59.45	1	72	1.37%
2021/12/15	0.2	60.00	0	0.00	59.50	0.2	72	0.32%
2021/12/14	1	59.30	0	0.00	59.30	1	72	1.39%
2021/12/10	0	0.00	2	60.00	60.10	-2	70	-2.83%
2021/12/09	0	60.20	2	60.05	59.90	-2	70	-2.83%
2021/12/06	0	0.00	0.2	59.35	59.40	-0.2	68	-0.24%
2021/12/03	3	59.35	3	59.13	59.35	0	69	0.00%
2021/12/02	1	59.20	0	0.00	59.00	1	69	1.45%
2021/12/01	0	59.30	0	0.00	59.55	0	67	0.04%
2021/11/30	3.2	59.62	0	0.00	59.45	3.2	66	4.77%
2021/11/29	4	58.79	2	58.50	58.95	2	64	3.09%
2021/11/26	6	59.33	2	59.55	59.25	4	62	6.45%
2021/11/24	2.1	59.86	2	60.05	60.10	0.1	59	0.17%
2021/11/23	0.2	60.20	0	0.00	59.95	0.2	58	0.34%
2021/11/22	31	61.47	23	61.68	60.45	8	53	14.82%
2021/11/19	9.2	60.35	11	59.85	59.75	-1.8	44	-4.09%
2021/11/18	22	62.14	21	62.15	62.00	1	40	2.44%
2021/11/17	21	61.60	21	61.60	61.75	0	39	0.00%
2021/11/16	11	61.00	0	0.00	61.10	11	38	28.66%
2021/11/15	23	61.08	21	61.10	60.85	2	39	5.09%
2021/11/12	21	60.55	23	60.56	60.75	-2	40	-4.98%
2021/11/11	2	60.13	0	0.00	60.10	2	40	4.91%
2021/11/09	21	59.95	21	59.95	59.95	0	43	-0.02%
2021/11/08	0	0.00	9	59.49	59.40	-9	43	-20.92%
2021/11/05	1	58.95	0	0.00	59.20	1	43	2.29%
2021/11/04	0	0.00	1	59.10	58.75	-1	43	-2.30%
2021/11/02	8	59.20	8	59.20	58.30	0	44	0.00%
2021/11/01	0	0.00	1	58.90	58.60	-1	44	-2.23%
2021/10/29	8	58.40	9	58.37	58.20	-1	43	-2.27%
2021/10/28	0	0.00	2	57.80	57.75	-2	44	-4.55%
2021/10/27	0	0.00	2	57.60	57.70	-2	43	-4.56%
2021/10/26	0	0.00	6	57.40	57.55	-6	44	-13.54%
2021/10/25	0	0.00	5	56.60	56.80	-5	44	-11.27%
2021/10/21	0	0.00	5	56.60	56.65	-5	45	-11.02%
2021/10/20	0	0.00	1	56.60	56.45	-1	45	-2.20%
2021/10/15	0	0.00	2	55.78	55.65	-2	46	-4.29%
2021/10/14	2	55.30	0	0.00	55.40	2	47	4.19%
2021/10/13	2	54.95	0	0.00	55.00	2	47	4.17%
2021/10/12	0	0.00	1	55.25	55.35	-1	48	-2.07%
2021/10/07	12	55.83	12	55.83	56.00	0	49	0.00%
2021/10/06	1	54.71	0	0.00	54.80	1	50	2.06%
2021/10/05	11	55.03	0.1	54.80	55.15	10.9	52	20.98%
2021/10/04	0	55.06	0.1	55.95	54.85	0	52	-0.02%
2021/09/30	6	56.80	0.3	56.30	56.80	5.7	52	10.95%
2021/09/27	0	0.00	1	57.55	57.50	-1	53	-1.87%
2021/09/24	0	0.00	6	57.70	57.50	-6	55	-10.75%
2021/09/23	7	57.14	6	57.10	57.40	1	55	1.79%
2021/09/14	0	0.00	2	57.60	57.40	-2	59	-3.34%
2021/09/13	0	0.00	1	57.10	57.45	-1	60	-1.66%
2021/09/10	2	56.90	2	56.90	57.10	0	61	0.00%
2021/09/09	2	56.35	3	56.30	56.40	-1	62	-1.59%
2021/09/08	0.1	56.60	0	0.00	56.00	0.1	62	0.08%
2021/09/03	1	57.40	0	0.00	57.35	1	63	1.58%
2021/09/02	8	57.70	8	57.70	56.80	0	64	0.00%
2021/09/01	0	0.00	1.3	57.29	57.40	-1.3	64	-2.02%
2021/08/30	12	57.10	17	57.02	56.90	-5	66	-7.56%
2021/08/26	0.1	56.35	1	56.35	56.25	-0.9	68	-1.31%
2021/08/24	12	56.45	12	56.45	55.85	0	71	0.00%
2021/08/23	2	55.40	4	55.46	55.50	-2	72	-2.78%
2021/08/20	2	54.85	0	0.00	54.60	2	72	2.76%
2021/08/19	2	54.93	1	55.00	54.25	1	73	1.35%
2021/08/18	26.1	55.27	12	55.75	55.80	14.1	72	19.38%
2021/08/17	1	55.30	0	0.00	54.80	1	72	1.39%
2021/08/16	1.1	55.45	0	0.00	55.50	1.1	72	1.52%
2021/08/13	2	56.48	0	0.00	56.35	2	71	2.79%
2021/08/12	0.1	57.10	1	57.05	57.20	-0.9	71	-1.26%
2021/08/11	1	57.00	0	0.00	57.10	1	74	1.35%
2021/08/09	0	0.00	1	58.00	58.15	-1	82	-1.22%
2021/08/05	8	58.95	10	58.80	58.50	-2	87	-2.29%
2021/08/04	1	58.45	0	0.00	58.45	1	90	1.10%
2021/08/03	0	0.00	7	58.18	58.30	-7	94	-7.44%
2021/07/29	4	58.10	4	58.10	58.15	0	99	0.00%
2021/07/28	4.1	57.05	1	56.40	57.15	3.1	100	3.10%
2021/07/26	1	58.20	0	0.00	58.25	1	106	0.94%
2021/07/23	3	58.02	0	0.00	57.95	3	108	2.78%
2021/07/22	0	0.00	2	57.75	57.70	-2	111	-1.79%
2021/07/21	10	58.16	6	58.25	57.30	4	113	3.52%
2021/07/20	8.1	57.86	0	0.00	57.75	8.1	114	7.08%
2021/07/16	2	58.65	0	0.00	59.00	2	118	1.68%
2021/07/15	0	58.20	6	58.52	58.65	-6	120	-4.95%
2021/07/14	2.1	58.15	4	58.38	58.20	-1.9	120	-1.59%
2021/07/13	3	58.60	2	58.75	58.20	1	122	0.81%
2021/07/12	32	59.41	37	59.22	58.35	-5	121	-4.10%
2021/07/09	8.1	58.35	0	0.00	58.30	8.1	119	6.78%
2021/07/08	4.1	58.97	4	59.00	58.80	0.1	119	0.12%
2021/07/07	2.1	58.37	0	0.00	58.25	2.1	119	1.76%
2021/07/06	1	58.70	1	58.70	58.50	0	119	0.00%
2021/07/05	1	58.35	1	59.70	58.45	0	119	0.00%
2021/07/01	21	59.02	21	58.97	57.90	0	119	0.00%
2021/06/30	1	58.10	0	0.00	58.20	1	117	0.85%
2021/06/29	21	58.48	21	58.47	57.80	0	117	0.02%
2021/06/28	2	57.90	0	0.00	57.90	2	116	1.72%
2021/06/25	21	57.95	21	57.85	57.85	0	115	0.00%
2021/06/24	0	0.00	6	57.45	57.60	-6	114	-5.22%
2021/06/23	0	0.00	3.1	56.86	56.95	-3.1	114	-2.71%
2021/06/22	10	56.84	6	56.85	56.50	4	112	3.54%
2021/06/21	27	57.17	21	57.45	56.30	6	112	5.34%
2021/06/18	8	56.60	16	56.75	56.85	-8	110	-7.24%
2021/06/17	4	55.54	4	55.98	56.10	0	109	0.00%
2021/06/16	8	56.00	17	55.91	55.80	-9	109	-8.26%
2021/06/15	2	55.53	5	55.53	55.80	-3	108	-2.78%
2021/06/11	0	0.00	2	54.95	55.10	-2	107	-1.87%
2021/06/10	2	54.40	9	54.24	54.75	-7	106	-6.56%
2021/06/09	2	54.95	0	0.00	54.60	2	105	1.90%
2021/06/08	0.1	55.10	0.2	55.00	55.10	-0.1	105	-0.09%
2021/06/07	8	53.93	9	54.51	54.80	-1	105	-0.95%
2021/06/04	2.2	55.20	0	0.00	54.70	2.2	103	2.11%
2021/06/03	0	0.00	7	55.31	55.35	-7	101	-6.92%
2021/06/02	15	55.30	17.2	55.47	55.10	-2.2	99	-2.20%
2021/06/01	8	54.95	10	54.87	55.15	-2	98	-2.03%
2021/05/31	8	54.45	9	54.45	54.20	-1	97	-1.03%
2021/05/28	8	53.85	27	53.54	53.70	-19	96	-19.77%
2021/05/27	0	0.00	4	52.90	52.90	-4	94	-4.21%
2021/05/26	2	52.03	4	52.44	52.50	-2	93	-2.14%
2021/05/25	8	52.40	12	52.40	52.05	-4	93	-4.29%
2021/05/24	8	51.70	11	51.55	51.55	-3	92	-3.24%
2021/05/21	10	51.12	10	51.09	51.00	0	91	0.00%
2021/05/20	2	50.00	7	49.95	49.95	-5	91	-5.47%
2021/05/19	10	50.61	10	50.61	50.45	0	90	0.00%
2021/05/18	12.1	49.49	14	48.61	49.72	-1.9	87	-2.15%
2021/05/17	17	47.37	21	47.34	46.85	-4	85	-4.63%
2021/05/14	10	49.60	10.2	49.72	48.82	-0.2	80	-0.19%
2021/05/13	6	49.07	2	48.87	48.79	4	78	5.11%
2021/05/12	19.1	49.54	8	49.31	49.52	11.1	74	14.94%
2021/05/11	25	52.84	8	53.40	52.30	17	70	24.07%
2021/05/10	8	54.60	17	54.58	54.60	-9	67	-13.33%
2021/05/07	15	53.73	21	53.79	54.10	-6	66	-8.99%
2021/05/06	8	52.86	2	53.40	52.70	6	64	9.32%
2021/05/05	2	52.90	1	53.35	52.80	1	61	1.62%
2021/05/04	33	53.26	16	53.05	52.95	17	60	28.04%
2021/05/03	16.1	55.80	0	0.00	55.00	16.1	56	28.55%
2021/04/29	31	56.85	35	56.78	56.20	-4	54	-7.34%
2021/04/28	40	56.26	30	56.23	56.10	10	53	18.84%
2021/04/27	42.1	55.89	40	55.89	55.70	2.1	49	4.13%
2021/04/26	8	55.14	16	55.19	55.35	-8	47	-16.85%
2021/04/23	3	54.10	8	53.85	54.00	-5	46	-10.68%
2021/04/22	51	54.96	30	55.30	53.90	21	45	45.74%
2021/04/21	60	54.20	58	54.21	54.40	2	42	4.72%
2021/04/20	3	53.72	0	53.90	53.65	3	40	7.42%
2021/04/19	75	53.35	54	53.34	53.55	21	39	52.61%
2021/04/16	9	52.25	10	52.26	52.60	-1	38	-2.60%
2021/04/15	1	51.65	4	51.45	51.50	-3	39	-7.54%
2021/04/14	10	50.74	8	50.91	51.00	2	40	4.95%
2021/04/13	4	51.70	1	52.15	51.35	3	40	7.33%
2021/04/12	10	51.96	9	51.94	52.15	1	42	2.34%
2021/04/09	9	51.38	0	0.00	51.40	9	41	21.51%
2021/04/07	0	0.00	1	50.90	50.95	-1	40	-2.47%
2021/03/29	0.1	49.65	0	0.00	49.77	0.1	42	0.15%
2021/03/16	1	47.86	0	0.00	47.66	1	46	2.17%
2021/03/09	0	0.00	1	46.04	46.20	-1	47	-2.09%
2021/03/08	1	46.62	0	0.00	46.39	1	48	2.07%
2021/03/05	2	46.20	0	0.00	46.21	2	48	4.13%
2021/02/26	1	47.42	0	0.00	47.15	1	49	2.00%
2021/02/24	2	47.25	0	0.00	47.10	2	50	3.93%
2021/02/01	1	43.70	0.1	43.65	44.00	0.9	52	1.68%
2021/01/28	0	0.00	3	44.71	44.70	-3	52	-5.77%
2021/01/27	1	45.45	0	0.00	45.49	1	52	1.91%
2021/01/21	0	0.00	0.1	44.48	44.62	-0.1	50	-0.20%
2021/01/20	0	0.00	2	44.05	44.05	-2	50	-3.96%
2021/01/14	0	0.00	1	45.77	45.75	-1	47	-2.09%
2021/01/13	0	0.00	1	45.51	45.62	-1	47	-2.10%
2021/01/11	0	0.00	1	44.97	45.10	-1	47	-2.12%
2021/01/08	0	0.00	2	44.60	44.78	-2	46	-4.30%
2021/01/07	0	44.51	0	0.00	44.54	0	44	0.00%
2020/12/30	0	0.00	3	43.78	43.93	-3	41	-7.30%
2020/12/28	3	43.56	4	43.59	43.83	-1	39	-2.52%
2020/12/24	1.2	42.89	6	42.99	42.89	-4.8	37	-12.70%
2020/12/23	0	0.00	3	42.54	42.63	-3	37	-7.92%
2020/12/17	0	0.00	1	43.16	43.21	-1	39	-2.51%
2020/12/14	0	0.00	1	43.00	42.88	-1	39	-2.55%
2020/12/11	0	0.00	4	42.71	42.70	-4	39	-10.16%
2020/12/10	0	0.00	22	42.72	42.88	-22	39	-56.22%
2020/12/02	0	0.00	5	41.90	41.92	-5	37	-13.21%
2020/12/01	0	0.00	3	41.67	41.70	-3	37	-7.96%
2020/11/30	0	0.00	3	41.68	41.55	-3	37	-7.93%
2020/11/27	1	41.05	0	0.00	41.44	1	36	2.73%
2020/11/25	2	40.64	0	0.00	40.60	2	36	5.51%
2020/11/24	8	40.88	0	0.00	40.75	8	36	22.12%
2020/11/20	0	0.00	2	40.35	40.38	-2	35	-5.65%
2020/11/02	1	38.70	0	0.00	38.82	1	42	2.33%
2020/10/20	0	0.00	1	39.70	39.75	-1	56	-1.75%
2020/10/16	2	39.51	1	39.70	39.35	1	58	1.70%
2020/10/12	2	39.66	0	0.00	39.51	2	65	3.05%
2020/10/08	3	39.66	0	0.00	39.65	3	69	4.29%
2020/10/07	1	39.44	0	0.00	39.50	1	74	1.35%
2020/09/25	1	38.00	0	0.00	38.08	1	76	1.31%
2020/09/17	10	40.28	0	0.00	40.32	10	73	13.53%
2020/09/16	12	40.32	1	40.32	40.25	11	73	14.92%
2020/09/15	0	0.00	1	40.16	40.20	-1	73	-1.36%
2020/09/11	0	0.00	1	39.72	39.50	-1	73	-1.36%
2020/09/09	0	0.00	26	39.55	39.61	-26	73	-35.60%
2020/09/07	0	0.00	0.1	40.29	39.89	-0.1	72	-0.14%
2020/09/04	0	0.00	1	40.24	40.26	-1	71	-1.39%
2020/09/03	0	0.00	2	40.73	40.60	-2	71	-2.78%
2020/09/02	0	0.00	1	40.46	40.35	-1	72	-1.39%
2020/09/01	1	40.00	0	0.00	40.21	1	72	1.38%
2020/08/31	0	0.00	1	40.52	40.00	-1	72	-1.39%
2020/08/27	1	40.61	0	0.00	40.40	1	72	1.38%
2020/08/26	1	40.35	0	0.00	40.35	1	72	1.39%
2020/08/21	1	39.61	0	0.00	39.85	1	70	1.41%
2020/08/18	1	40.65	0	0.00	40.51	1	69	1.44%
2020/08/13	0	0.00	1	40.30	40.25	-1	68	-1.45%
2020/08/12	0	0.00	1	40.01	40.26	-1	68	-1.45%
2020/08/07	0	0.00	1	41.03	40.60	-1	69	-1.45%
2020/08/06	2	41.06	0	0.00	40.85	2	68	2.91%
2020/07/28	1	39.00	0	0.00	38.60	1	59	1.68%
2020/07/27	0	0.00	1	39.12	38.99	-1	57	-1.75%
2020/07/15	2	39.44	0	0.00	39.08	2	45	4.40%
2020/07/14	1	39.40	0	0.00	39.25	1	41	2.43%
2020/07/13	1	39.34	0	0.00	39.34	1	37	2.66%
2020/07/10	1	39.18	1	39.51	38.80	0	37	-0.09%
2020/07/09	0	0.00	1	39.60	39.41	-1	36	-2.74%
2020/07/07	0	0.00	1	39.09	38.90	-1	40	-2.46%
2020/07/06	1	39.16	0	0.00	39.17	1	41	2.48%
2020/06/17	0	0.00	2	36.33	36.36	-2	44	-4.55%
2020/06/16	0	0.00	10	36.10	36.15	-10	45	-21.88%
2020/06/15	1	35.86	0	0.00	35.60	1	46	2.14%
2020/06/12	10	35.00	0	0.00	35.88	10	47	21.25%
2020/06/11	0	0.00	2	36.64	36.00	-2	46	-4.27%
2020/06/09	0	0.00	31	36.28	36.28	-31	48	-64.29%
2020/06/08	0	0.00	8	36.20	36.26	-8	49	-16.28%
2020/06/01	0.1	34.90	0	0.00	34.87	0.1	48	0.21%
2020/05/28	1	34.63	0	0.00	34.63	1	47	2.11%
2020/05/25	1	33.71	0	0.00	34.23	1	44	2.26%
2020/05/22	2	33.96	0	0.00	33.93	2	44	4.51%
2020/05/15	5	33.23	30	33.40	33.45	-25	42	-58.92%
2020/05/14	3	33.42	0	0.00	33.23	3	41	7.20%
2020/05/07	30	33.43	0	0.00	33.43	30	39	75.73%
2020/05/04	1	32.51	0	0.00	32.93	1	38	2.58%
2020/04/30	4	33.40	0	0.00	33.51	4	38	10.42%
2020/04/24	1	31.58	0	0.00	31.58	1	41	2.43%
2020/04/23	1	31.50	0	0.00	31.50	1	41	2.42%
2020/04/21	7	31.44	0	0.00	31.03	7	41	16.85%
2020/04/15	2	31.60	0	0.00	31.60	2	41	4.87%
2020/04/13	2	30.30	0	0.00	30.49	2	40	4.93%
2020/04/08	0	0.00	15	30.12	30.19	-15	33	-44.56%
2020/03/31	5	28.50	4	28.55	28.42	1	31	3.15%
2020/03/27	1	28.59	0	0.00	28.41	1	32	3.12%
2020/03/26	0	0.00	1	28.10	27.94	-1	32	-3.07%
2020/03/25	2	27.95	0	0.00	27.84	2	32	6.20%
2020/03/23	0	0.00	1	25.26	25.31	-1	31	-3.15%
2020/03/20	1	25.70	1	26.25	25.94	0	31	0.00%
2020/03/19	7	25.18	0	0.00	24.78	7	30	23.06%
2020/03/13	15	28.15	0	0.00	29.10	15	31	47.27%
2020/03/12	0	0.00	11	30.87	30.63	-11	30	-36.26%
2020/02/24	1	34.81	0	0.00	34.80	1	27	3.68%
2020/02/21	1	35.00	0	0.00	35.00	1	27	3.60%
2020/02/11	0	0.00	1	34.81	34.81	-1	28	-3.50%
2020/02/07	1	34.81	0	0.00	34.75	1	28	3.51%
2020/02/03	1	33.79	0	0.00	34.10	1	29	3.40%
2020/01/09	2	34.95	0	0.00	34.95	2	29	6.73%
2020/01/03	2	35.41	0	0.00	35.30	2	29	6.78%
2020/01/02	4	35.47	0.1	35.56	35.45	3.9	29	13.33%
2019/12/24	1	35.11	0	0.00	34.85	1	28	3.51%
2019/12/17	0	0.00	1	34.95	35.00	-1	26	-3.79%
2019/12/13	0	0.00	1	34.71	34.71	-1	25	-3.87%
2019/12/06	0	0.00	2	34.64	34.62	-2	21	-9.39%
2019/11/26	0	0.00	1	34.60	34.70	-1	22	-4.55%
2019/11/25	3	34.52	0	0.00	34.52	3	21	13.74%
2019/11/22	0	0.00	7	34.50	34.52	-7	21	-32.18%
2019/11/21	4	35.36	1	35.36	35.36	3	21	14.17%
2019/11/20	2	35.51	0	0.00	35.48	2	20	9.78%
2019/11/19	3	35.55	0	0.00	35.53	3	19	15.15%
2019/11/18	0	0.00	1	35.36	35.48	-1	19	-5.05%
2019/11/14	0	0.00	1	35.03	35.03	-1	40	-2.47%
2019/11/11	0	0.00	4	35.24	35.17	-4	41	-9.57%
2019/11/05	0	0.00	1	35.55	35.60	-1	41	-2.41%
2019/10/18	0	0.00	7	34.89	35.00	-7	36	-19.25%
2019/10/17	1	34.76	0	0.00	34.82	1	35	2.78%
2019/10/15	1	34.60	0	0.00	34.51	1	37	2.66%
2019/10/14	1	34.47	0	0.00	34.75	1	37	2.67%
2019/10/01	1	34.20	0	0.00	34.20	1	37	2.67%
2019/09/18	0	0.00	1	34.49	34.39	-1	38	-2.59%
2019/09/16	0	0.00	1	34.35	34.43	-1	40	-2.49%
2019/09/10	0	0.00	2	34.10	34.10	-2	40	-4.89%
2019/09/09	0	0.00	1	34.00	34.00	-1	41	-2.44%
2019/09/05	0	0.00	1	33.86	33.90	-1	40	-2.47%
2019/09/03	6	33.62	1	33.64	33.50	5	40	12.39%
2019/09/02	1	33.51	0	0.00	33.59	1	40	2.49%
2019/08/20	0	0.00	2	33.13	33.36	-2	40	-4.91%
2019/08/06	1	32.00	0	0.00	31.96	1	18	5.30%
2019/08/02	1	32.70	12	32.50	32.70	-11	18	-58.93%
2019/07/29	1	33.71	0	0.00	33.80	1	19	5.25%
2019/07/25	1	33.60	4	33.65	33.68	-3	18	-15.99%
2019/07/24	2	33.46	0	0.00	33.50	2	18	10.81%
2019/07/23	2	33.62	0	0.00	33.50	2	18	10.79%
2019/07/19	0	0.00	1	33.29	33.29	-1	18	-5.49%
2019/07/17	1	33.28	1	33.31	33.23	0	18	0.00%
2019/07/12	0	0.00	1	32.93	32.95	-1	16	-6.01%
2019/07/02	0	0.00	1	32.71	32.72	-1	20	-4.78%
2019/07/01	0	0.00	2	32.60	32.66	-2	20	-9.54%
2019/06/28	2	32.10	0	0.00	32.10	2	20	9.79%
2019/06/25	0	0.00	0.3	31.87	31.80	-0.3	20	-1.66%
2019/06/24	1	31.70	1	31.80	31.87	0	19	0.00%
2019/06/21	2	32.03	0	0.00	31.77	2	18	10.60%
2019/06/20	4	31.94	1	32.11	31.89	3	18	16.36%
2019/06/19	3	31.60	0	0.00	31.61	3	17	17.19%
2019/06/13	1	31.00	0	0.00	31.00	1	17	5.68%
2019/06/11	2	31.00	0	0.00	31.05	2	17	11.47%
2019/05/23	0	0.00	1	30.45	30.45	-1	18	-5.41%
2019/05/21	1	30.90	0	0.00	30.96	1	18	5.36%
2019/05/17	2	31.08	0	0.00	30.73	2	18	10.55%
2019/05/07	0.1	32.55	0	0.00	32.55	0.1	18	0.34%
2019/04/22	0	0.00	11	32.86	32.85	-11	18	-58.72%
2019/04/17	1.1	32.91	0	0.00	32.91	1.1	18	5.90%
2019/04/12	0	0.00	2	32.48	32.67	-2	15	-12.82%
2019/04/09	0	0.00	1	32.38	32.40	-1	15	-6.53%
2019/04/02	0	0.00	10	31.94	31.95	-10	19	-50.17%
2019/03/27	1	31.33	0	0.00	31.66	1	19	5.01%
2019/03/20	1	31.44	0	0.00	31.44	1	20	4.91%
2019/03/19	0	0.00	4	31.41	31.45	-4	20	-19.53%
2019/02/19	5	30.38	0	0.00	30.20	5	21	22.83%
2019/02/15	5	30.06	0	0.00	30.06	5	22	22.44%
2019/02/12	0	0.00	2	29.70	29.70	-2	21	-9.24%
2019/01/28	0	0.00	2	29.33	29.34	-2	21	-9.49%
2019/01/25	1	29.20	0	0.00	29.16	1	21	4.68%
2019/01/14	0.1	28.58	0	0.00	28.58	0.1	23	0.21%
2018/12/27	1	28.38	0	0.00	28.33	1	30	3.26%
2018/12/25	1	28.05	0	0.00	27.93	1	30	3.26%
2018/12/21	1	28.17	0	0.00	28.18	1	27	3.67%
2018/11/22	0.1	28.71	0	0.00	28.70	0.1	30	0.16%
2018/11/20	1	29.75	0	0.00	29.75	1	30	3.30%
2018/11/07	2	29.60	0	0.00	29.71	2	31	6.37%
2018/11/05	0	0.00	5	29.39	29.37	-5	31	-15.72%
2018/11/02	6	29.51	1	29.50	29.52	5	31	15.76%
2018/10/30	0	0.00	2	28.08	28.16	-2	31	-6.40%
2018/10/26	1	28.25	1	28.05	28.17	0	31	0.00%
2018/10/25	0	0.00	1	28.33	28.35	-1	30	-3.28%
2018/10/24	0	0.00	2	28.86	29.11	-2	29	-6.71%
2018/10/17	2	29.83	0	0.00	29.70	2	30	6.64%
2018/10/16	3	29.50	0	0.00	29.40	3	30	10.00%
2018/10/15	1	29.40	0	0.00	29.51	1	29	3.37%
2018/10/11	13	29.20	0	0.00	29.03	13	28	45.64%
2018/10/09	2	31.06	0	0.00	30.96	2	26	7.55%
2018/10/05	2	31.46	0	0.00	31.19	2	27	7.29%
2018/10/04	2	32.14	0	0.00	31.94	2	25	7.86%
2018/10/03	2	32.51	0	0.00	32.28	2	26	7.61%
2018/09/28	0	0.00	2	32.77	32.74	-2	28	-6.97%
2018/09/26	0	0.00	1	33.10	32.79	-1	28	-3.57%
2018/09/25	1	33.10	0	0.00	33.10	1	28	3.52%
2018/09/19	0	0.00	1	32.90	32.95	-1	28	-3.48%
2018/09/14	2	32.51	0	0.00	32.92	2	28	6.95%
2018/09/13	1	32.50	0	0.00	32.50	1	28	3.53%
2018/09/12	3	32.34	0	0.00	35.40	3	26	11.14%
2018/09/11	1	32.30	0	0.00	32.65	1	26	3.72%
2018/09/03	1	33.72	0	0.00	33.72	1	24	4.01%
2018/07/31	0	0.00	3	34.01	34.07	-3	23	-12.66%
2018/07/24	1	33.61	0	0.00	33.61	1	23	4.33%
2018/07/20	0	0.00	1	33.54	33.44	-1	22	-4.43%
2018/07/05	3	32.97	0	0.00	32.78	3	18	16.05%
2018/07/02	2	33.23	0	0.00	33.12	2	21	9.28%
2018/06/08	1	34.94	0	0.00	34.69	1	21	4.74%
2018/06/01	0	0.00	1	33.92	33.94	-1	20	-4.95%
2018/05/29	1	33.98	0	0.00	33.97	1	19	5.00%
2018/05/17	1	33.14	0	0.00	33.14	1	21	4.74%
2018/05/14	0	0.00	1	33.02	33.25	-1	21	-4.55%
2018/04/20	0	0.00	1	33.02	33.02	-1	23	-4.22%
2018/04/12	0	0.00	1	32.85	32.90	-1	20	-4.83%
2018/03/30	0	0.00	1	32.50	32.50	-1	20	-4.99%
2018/03/14	0	0.00	1	32.46	32.46	-1	18	-5.52%
2018/03/12	1	32.15	2	32.08	32.11	-1	17	-5.61%
2018/03/01	1	31.50	1	32.00	31.50	0	18	0.00%
2018/02/27	0.1	32.00	0	0.00	32.00	0.1	18	0.55%
2018/02/23	0	0.00	1	31.45	31.45	-1	18	-5.32%
2018/02/08	1	30.60	3	30.50	30.33	-2	19	-10.37%
2018/02/06	8	30.29	1	29.87	29.99	7	18	37.37%
2018/02/05	2	32.10	0	0.00	31.75	2	17	11.24%
2018/01/22	1	32.67	0	0.00	32.70	1	18	5.51%
2018/01/05	0	0.00	1	32.18	32.40	-1	18	-5.31%