台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    159.30
  • 漲跌
    ▲0.55
  • 漲幅
    +0.35%
  • 成交量
    463
  • 產業
    上市0.00%
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦科技 (0052)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001159.75160.15-1452-0.22%
2024/03/211158.2000.00160.0014480.22%
2024/03/1800.001156.20156.95-1428-0.23%
2024/03/0800.002159.05156.70-2392-0.51%
2024/01/2400.002133.03132.95-2325-0.61%
2024/01/2300.000.1133.00133.05-0.1328-0.04%
2024/01/221132.850.1132.75132.600.93260.28%
2024/01/191129.7000.00131.8013240.31%
2023/11/1500.001123.25122.80-1276-0.36%
2023/09/210113.4000.00113.4002810.01%
2023/08/160114.7000.00114.7003120.01%
2023/07/1400.001120.70121.20-1304-0.33%
2023/06/2900.001115.90115.45-1281-0.36%
2023/06/010110.0000.00110.0003030.01%
2023/05/2600.000110.20110.500298-0.01%
2023/05/120.1100.1000.00100.100.12970.03%
2023/05/0400.003100.00100.65-3326-0.92%
2023/04/26198.4000.0098.7513480.29%
2023/04/252.1100.1500.0099.302.13510.60%
2023/04/240101.2000.00100.9503470.00%
2023/04/211.1102.6500.00101.601.13450.32%
2023/04/190.1106.901106.55106.15-0.9350-0.26%
2023/04/120.1108.001107.85108.05-0.9347-0.26%
2023/04/110.1108.6000.00108.500.13470.03%
2023/03/311110.3000.00109.6013470.29%
2023/03/140104.7000.00104.2003450.00%
2023/02/220103.5000.00103.4503460.00%
2023/02/170104.9500.00104.9003540.00%
2023/02/150.3106.0300.00105.050.33590.08%
2022/12/28092.6500.0092.6003200.00%
2022/12/23093.8000.0093.6503280.00%
2022/12/20194.5100.0093.8013290.31%
2022/12/160.296.9300.0096.600.23250.06%
2022/12/120.197.0000.0097.150.13490.03%
2022/12/070.197.7500.0097.450.13460.03%
2022/11/3000.00198.2099.05-1351-0.28%
2022/11/23199.2000.0099.1013640.27%
2022/11/04082.4500.0082.5503050.00%
2022/10/19084.4500.0083.7002960.00%
2022/10/03185.90186.2085.4503190.00%
2022/09/30186.2500.0086.5513280.30%
2022/09/2800.00290.0088.15-2342-0.58%
2022/09/26290.3500.0090.2523610.55%
2022/09/1200.00497.3997.25-4420-0.95%
2022/09/08194.5500.0094.9014360.23%
2022/09/07194.4000.0094.1014350.23%
2022/09/05096.6000.0096.3004360.00%
2022/09/02297.0800.0096.3024420.45%
2022/08/3000.00198.7098.95-1426-0.23%
2022/08/10099.1500.0098.9004960.00%
2022/08/080.1100.3300.00100.550.15030.02%
2022/08/04198.1000.0098.3015130.19%
2022/06/23197.0000.0097.0017290.14%
2022/06/0600.001108.00107.90-1687-0.15%
2022/05/1700.0030103.80105.10-30689-4.35%
2022/05/1300.000101.75102.4006870.00%
2022/05/1100.008103.60103.30-8677-1.18%
2022/04/2500.007107.15106.35-7658-1.06%
2022/04/211111.352110.90110.55-1663-0.15%
2022/04/203110.2800.00110.6036620.45%
2022/04/185119.6500.00119.5056140.81%
2022/04/1541120.1000.00119.95415956.89%
2022/04/112119.7800.00119.6525150.39%
2022/03/1700.000125.20125.9505460.00%
2022/03/160121.5000.00121.2005430.00%
2022/03/071124.5000.00124.6515450.18%
2022/03/041128.7000.00128.6515370.19%
2022/03/011130.8500.00130.5515490.18%
2022/01/252133.3300.00133.4025990.33%
2022/01/040138.0000.00139.0505190.01%
2021/12/2300.000.1131.00131.40-0.1511-0.03%
2021/12/2100.000129.60129.9505280.00%
2021/12/0100.001129.00129.80-1552-0.18%
2021/11/2900.001127.90127.50-1565-0.18%
2021/11/1200.001129.25128.65-1604-0.17%
2021/11/0500.001126.60127.00-1611-0.16%
2021/10/281125.0000.00125.2516380.16%
2021/10/2500.000123.50124.100651-0.01%
2021/10/190123.1000.00124.3006720.01%
2021/10/1500.001122.50123.60-1683-0.15%
2021/09/291122.0500.00122.1017920.13%
2021/09/2300.001125.00124.95-1799-0.13%
2021/09/221123.0000.00123.4517990.13%
2021/09/0800.003.2128.39127.25-3.2833-0.39%
2021/08/260123.8000.00123.9008150.00%
2021/08/230120.7000.00120.7008160.00%
2021/08/191120.0000.00118.3018170.12%
2021/08/180121.2500.00121.5008190.00%
2021/08/160122.6000.00122.5008300.00%
2021/08/131122.7200.00122.5518350.12%
2021/08/120124.2000.00124.0508360.00%
2021/08/110124.4300.00124.3508400.00%
2021/08/030125.6000.00126.1509240.00%
2021/07/291123.4000.00124.1519460.11%
2021/07/2200.003125.35125.00-3982-0.31%
2021/07/213123.5000.00123.8539870.30%
2021/07/2000.005124.50123.80-51,003-0.50%
2021/07/195124.2000.00124.4551,0050.50%
2021/07/160126.7000.00126.4509910.00%
2021/07/151128.8000.00129.1011,0200.10%
2021/07/050125.7500.00125.6001,0740.00%
2021/06/2300.0010124.05125.00-101,118-0.89%
2021/06/2210122.103123.40122.0071,1230.62%
2021/06/213122.6000.00122.7031,1250.27%
2021/06/094123.0000.00122.6041,1300.35%
2021/06/0400.001124.00123.95-11,153-0.09%
2021/05/2500.001122.30122.00-11,263-0.08%
2021/05/2100.004119.93119.15-41,291-0.31%
2021/05/203118.3000.00117.5531,2940.23%
2021/05/1800.005118.10119.50-51,330-0.38%
2021/05/1211116.0210116.88115.5011,3640.07%
2021/05/115120.3000.00119.0551,3650.37%
2021/05/0700.002126.01126.85-21,392-0.15%
2021/05/0600.0010122.60123.55-101,401-0.71%
2021/05/0413124.2400.00125.00131,4320.91%
2021/04/272129.6000.00129.5021,5470.13%
2021/04/1500.005128.78129.45-51,520-0.33%
2021/04/145128.000.3127.00128.104.81,5180.31%
2021/04/1200.001128.35128.40-11,523-0.07%
2021/04/0900.001129.70129.20-11,523-0.07%
2021/04/083129.552129.45129.9011,5340.07%
2021/04/0600.0010128.89128.85-101,534-0.65%
2021/04/0110126.8000.00126.80101,5230.66%
2021/03/3000.001126.55126.95-11,517-0.07%
2021/03/2600.003124.70125.05-31,503-0.20%
2021/03/258121.8010123.10123.00-21,501-0.13%
2021/03/246.2122.8200.00122.756.21,4950.41%
2021/03/2300.003125.98124.75-31,495-0.20%
2021/03/184126.8000.00126.0041,5010.27%
2021/03/1600.001126.50126.80-11,525-0.07%
2021/03/1200.001126.95126.85-11,536-0.07%
2021/03/1100.003124.95125.80-31,543-0.19%
2021/03/101123.151122.80122.9001,5380.00%
2021/03/094122.2300.00123.0041,5260.26%
2021/02/262.1128.3200.00127.502.11,4830.14%
2021/02/241130.0000.00130.0011,4590.07%
2021/02/2300.002131.95132.90-21,442-0.14%
2021/02/1800.001136.00136.15-11,422-0.07%
2021/02/171136.5000.00136.3011,4210.07%
2021/02/0400.002128.70128.80-21,388-0.14%
2021/02/032131.2500.00129.5521,3810.14%
2021/02/022129.851130.00129.6011,3670.07%
2021/01/2700.001128.15127.05-11,299-0.08%
2021/01/260.1127.4500.00126.500.11,2940.01%
2021/01/251.1130.1800.00130.101.11,2680.09%
2021/01/220.1135.001135.90135.90-11,230-0.08%
2021/01/211135.901132.70136.4501,2010.00%
2021/01/201130.7000.00130.6511,1710.09%
2021/01/191128.0000.00128.5011,1520.09%
2021/01/1800.001123.30124.15-11,149-0.09%
2021/01/061114.501113.35113.6001,1350.00%
2020/12/2200.004105.85105.95-41,150-0.35%
2020/12/171107.0000.00106.6011,1550.09%
2020/12/1600.001106.10106.75-11,155-0.09%
2020/12/141106.0000.00106.1511,1480.09%
2020/12/1000.004107.23107.05-41,137-0.35%
2020/12/093109.0000.00108.9531,1210.27%
2020/12/0800.001109.05109.15-11,108-0.09%
2020/12/0700.002106.60107.20-21,094-0.18%
2020/12/042104.0000.00104.9021,0780.19%
2020/11/301100.6000.00100.6011,0380.10%
2020/11/171101.1000.00100.0519170.11%
2020/11/16196.9500.0099.0019030.11%
2020/11/1200.00195.1094.50-1876-0.11%
2020/10/28193.0000.0093.0517570.13%
2020/10/2300.00194.8094.30-1725-0.14%
2020/10/1900.00194.5094.60-1664-0.15%
2020/10/08193.25293.4393.50-1560-0.18%
2020/10/0600.00490.8590.95-4529-0.76%
2020/09/25188.3000.0087.8514620.22%
2020/09/24188.3000.0088.1514480.22%
2020/09/16193.40193.7593.6503640.00%
2020/09/04188.3000.0088.8013140.32%
2020/08/3100.00289.9588.15-2308-0.65%
2020/08/25689.6900.0089.6062862.10%
2020/08/21187.0500.0088.0512790.36%
2020/08/20187.3500.0086.0512750.36%
2020/08/1400.00489.6090.00-4254-1.57%
2020/08/11190.8000.0090.3012440.41%
2020/08/10491.6000.0091.3042391.67%
2020/08/07191.0000.0090.8012370.42%
富邦科技 相關文章
富邦科技 相關影音