富邦科技 (0052)-永豐金券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
148.05
漲跌
▼8.80
漲幅
-5.61%
成交量
2,494張
產業
上市
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	106.8	149.14	75.3	148.55	148.05	31.6	583	5.41%	大買/
2024/04/18	0.2	154.37	29.1	155.82	156.85	-28.8	545	-5.29%
2024/04/17	97.6	160.54	47	160.76	160.75	50.6	532	9.50%
2024/04/16	9.6	158.17	39.2	158.08	158.55	-29.6	523	-5.66%
2024/04/15	5.4	162.81	5.9	162.77	162.50	-0.6	507	-0.11%
2024/04/12	1.7	165.21	2.4	165.98	165.10	-0.8	498	-0.16%
2024/04/11	0.7	164.86	30	164.50	165.20	-29.3	497	-5.90%
2024/04/10	18.1	164.77	37	165.41	165.35	-19	492	-3.85%
2024/04/09	11	164.10	67.2	163.40	165.50	-56.2	491	-11.43%
2024/04/08	0.4	161.46	31	161.64	161.10	-30.6	483	-6.33%
2024/04/03	155.2	160.21	91	160.63	160.75	64.2	484	13.24%	大買/
2024/04/02	0.1	161.65	24.2	160.98	162.00	-24.1	477	-5.05%
2024/04/01	30.3	159.89	0.2	160.20	158.80	30.1	469	6.41%
2024/03/29	4.1	159.50	12.1	158.77	159.30	-8	468	-1.70%
2024/03/28	37.2	157.49	13.1	157.53	158.75	24.2	464	5.20%
2024/03/27	16	158.94	71.3	159.02	159.10	-55.2	465	-11.86%
2024/03/26	0.3	159.19	36.1	160.00	159.30	-35.9	457	-7.84%
2024/03/25	36	159.27	0.1	159.98	159.80	36	451	7.98%
2024/03/22	72.1	160.35	37.1	159.83	160.15	35	452	7.75%
2024/03/21	30	158.37	15	159.65	160.00	15	448	3.35%
2024/03/20	10.2	155.96	10.3	155.89	155.85	0	435	-0.01%
2024/03/19	0.2	156.16	0	0.00	156.40	0.2	429	0.05%
2024/03/18	16.1	155.20	1.4	155.40	156.95	14.7	428	3.43%
2024/03/15	2	155.45	1.3	155.89	155.25	0.8	423	0.18%
2024/03/14	9.1	156.61	12	155.30	156.40	-2.9	418	-0.70%
2024/03/13	33	158.90	1.1	157.36	157.40	31.9	414	7.71%
2024/03/12	20.5	156.20	67.2	156.32	157.00	-46.6	400	-11.64%
2024/03/11	10.1	155.43	22.2	155.14	155.25	-12.1	398	-3.03%
2024/03/08	66.4	157.42	49.1	158.78	156.70	17.3	392	4.40%
2024/03/07	23.2	154.71	75.9	155.02	155.10	-52.7	359	-14.64%
2024/03/06	45.2	150.18	4.1	150.75	151.50	41.1	350	11.72%
2024/03/05	10.1	150.33	13	150.36	150.70	-2.9	345	-0.85%
2024/03/04	73	148.21	99.9	148.02	149.05	-26.9	339	-7.94%
2024/03/01	7	144.58	0.1	144.35	144.00	6.9	341	2.02%
2024/02/29	17.3	143.68	17	143.78	144.05	0.3	347	0.09%
2024/02/27	0.1	143.88	35.1	143.82	144.30	-35	343	-10.18%
2024/02/26	0.1	144.80	1.1	144.61	145.05	-1	348	-0.29%
2024/02/23	13	144.75	2	144.95	144.75	11	349	3.15%
2024/02/22	8.7	142.76	0.1	142.65	143.30	8.7	368	2.35%
2024/02/21	23.5	141.25	10	141.35	141.30	13.5	367	3.67%
2024/02/20	1.4	142.03	80.1	141.94	142.60	-78.7	362	-21.68%
2024/02/19	9.2	141.01	3.1	141.11	141.30	6	360	1.68%
2024/02/16	7.1	142.32	3.1	142.41	142.00	4	365	1.10%
2024/02/15	33.2	144.36	56.9	143.37	143.45	-23.7	367	-6.46%
2024/02/05	43	134.91	10	134.95	136.00	33	354	9.30%
2024/02/02	10.4	134.00	7.2	134.28	134.70	3.3	349	0.93%
2024/02/01	23	132.73	31	133.20	133.25	-8	345	-2.31%
2024/01/31	1.1	133.51	0	0.00	133.20	1.1	342	0.33%
2024/01/30	0.2	135.53	19	135.56	135.45	-18.8	339	-5.53%
2024/01/29	4.1	135.05	4.2	135.39	135.40	-0.1	339	-0.02%
2024/01/26	150	134.68	30	134.67	134.80	120	339	35.34%	大買/鉅額交易
2024/01/25	81	134.48	19.1	134.72	135.00	62	332	18.61%
2024/01/24	105	133.21	36	133.07	132.95	69	325	21.18%	大買/
2024/01/23	0.1	132.55	12.5	132.91	133.05	-12.4	328	-3.79%
2024/01/22	50.1	132.98	2	133.05	132.60	48.1	326	14.71%
2024/01/19	42.1	129.72	155	130.96	131.80	-112.9	324	-34.76%	大賣/鉅額交易
2024/01/18	102	125.92	0	0.00	126.05	102	313	32.58%	大買/鉅額交易
2024/01/17	23	125.99	133	125.43	125.15	-110	311	-35.30%	大賣/鉅額交易
2024/01/16	13	125.56	20	126.01	126.30	-7	311	-2.24%
2024/01/15	1	127.10	16.1	126.66	126.95	-15.1	313	-4.83%
2024/01/12	0	125.90	2	126.40	126.55	-2	315	-0.63%
2024/01/11	12.2	126.16	0	0.00	126.75	12.2	319	3.82%
2024/01/10	46	125.70	0	125.75	126.00	46	326	14.11%
2024/01/09	7.8	126.58	4	127.05	126.40	3.8	326	1.17%
2024/01/08	14	125.87	1.1	126.43	126.10	13	323	4.00%
2024/01/05	14	125.30	18.5	126.22	125.40	-4.5	324	-1.38%
2024/01/03	4	126.23	4	126.50	125.90	0	323	0.01%
2024/01/02	30	128.90	19	128.45	128.45	11	318	3.45%
2023/12/29	6	128.70	0	0.00	129.40	6	315	1.90%
2023/12/27	0	0.00	2.6	128.78	129.25	-2.6	314	-0.84%
2023/12/26	0	0.00	3	127.95	127.95	-3	315	-0.95%
2023/12/25	0	126.95	0	0.00	127.10	0	317	0.01%
2023/12/22	16	125.60	0	0.00	126.25	16	316	5.05%
2023/12/21	0	0.00	1	125.74	125.75	-1	321	-0.32%
2023/12/20	2	126.30	1.2	126.51	126.70	0.8	323	0.25%
2023/12/19	10	125.41	0	0.00	125.70	10	328	3.05%
2023/12/18	30	125.10	0.1	126.00	126.10	29.9	332	8.98%
2023/12/14	0	0.00	20.3	126.21	126.25	-20.3	335	-6.03%
2023/12/13	0	124.00	2.3	124.09	124.50	-2.3	332	-0.69%
2023/12/12	10	123.80	7	123.80	124.00	3	338	0.89%
2023/12/11	0	123.00	0	0.00	123.45	0	336	0.01%
2023/12/08	0	0.00	83.4	123.09	123.00	-83.4	337	-24.75%
2023/12/07	21	122.05	5	122.00	121.90	16	336	4.75%
2023/12/06	0.1	122.15	49	122.62	122.65	-49	335	-14.58%
2023/12/05	1	121.70	0	0.00	122.15	1	331	0.31%
2023/12/04	0	0.00	1.4	122.98	122.95	-1.4	332	-0.43%
2023/12/01	79	122.62	0	0.00	123.30	79	333	23.65%
2023/11/30	0.1	122.60	1	123.15	123.15	-0.9	331	-0.27%
2023/11/27	30	122.40	69	121.70	121.35	-39	318	-12.23%
2023/11/21	13	124.11	2.2	124.31	124.35	10.8	305	3.55%
2023/11/20	30	122.60	35	122.55	122.80	-5	284	-1.76%
2023/11/17	61.1	123.05	9	123.14	123.15	52.1	280	18.56%
2023/11/16	5.1	122.23	15	122.51	122.80	-9.9	275	-3.61%
2023/11/15	38	123.21	15	122.80	122.80	23	276	8.33%
2023/11/14	36	121.84	24	121.79	121.70	12	264	4.53%
2023/11/13	19.1	121.82	1.9	121.35	121.25	17.2	263	6.53%
2023/11/10	30	118.60	32	118.65	118.75	-2	259	-0.77%
2023/11/09	0	118.80	0	0.00	119.20	0	266	0.01%
2023/11/08	2	118.85	0.4	118.90	118.95	1.7	265	0.62%
2023/11/06	1	117.66	2	118.40	118.15	-1	271	-0.36%
2023/11/03	18	116.69	20	116.55	116.95	-2	269	-0.75%
2023/11/02	0	0.00	6.4	115.95	116.25	-6.4	266	-2.41%
2023/11/01	0	0.00	3	113.43	113.20	-3	270	-1.11%
2023/10/31	0.2	112.80	1	113.00	112.70	-0.9	274	-0.31%
2023/10/30	1.1	113.51	4	114.20	113.70	-3	277	-1.06%
2023/10/26	0.1	113.41	1	113.45	113.25	-0.9	277	-0.32%
2023/10/25	0	0.00	1	116.05	116.10	-1	271	-0.37%
2023/10/24	32	114.76	48	114.94	115.65	-16	272	-5.87%
2023/10/23	0	115.50	0	0.00	115.30	0	267	0.01%
2023/10/20	61	117.12	90	116.29	116.85	-29	278	-10.42%
2023/10/19	0	115.95	0	0.00	116.45	0	272	0.01%
2023/10/18	60.1	116.50	26	116.17	115.55	34.1	271	12.58%
2023/10/16	30	117.35	25	117.60	117.60	5	267	1.87%
2023/10/13	141	118.68	6	118.57	118.65	135	268	50.29%	大買/鉅額交易
2023/10/12	1.1	117.85	1.6	118.40	118.70	-0.5	266	-0.17%
2023/10/11	0	117.45	1	117.55	117.45	-1	271	-0.36%
2023/10/06	5	115.75	18	116.02	116.00	-13	282	-4.60%
2023/10/05	0	0.00	1	115.35	115.35	-1	281	-0.36%
2023/10/04	0	113.76	5.1	113.44	113.95	-5	280	-1.79%
2023/10/03	0	115.40	0	0.00	115.15	0	280	0.01%
2023/09/28	0	0.00	25	113.60	113.40	-25	279	-8.94%
2023/09/27	0	112.65	0	0.00	113.10	0	288	0.01%
2023/09/26	63.2	113.26	0	0.00	112.75	63.2	295	21.36%
2023/09/25	0	114.28	67	113.94	114.25	-67	288	-23.22%
2023/09/22	1	112.80	20	112.50	113.45	-19	285	-6.66%
2023/09/21	2.2	113.39	28	113.55	113.40	-25.8	281	-9.18%
2023/09/19	0	116.11	0	0.00	115.90	0	277	0.01%
2023/09/18	0	117.10	0	0.00	116.60	0	277	0.00%
2023/09/15	76	118.07	1.1	117.52	118.50	74.9	278	26.87%
2023/09/14	61	117.14	0.1	117.10	117.50	60.9	272	22.31%
2023/09/13	8	116.10	7	115.71	115.20	1	275	0.37%
2023/09/12	1	114.60	22	114.37	115.65	-21	279	-7.53%
2023/09/11	25.1	114.80	32	114.83	114.30	-6.9	280	-2.46%
2023/09/08	0.1	115.40	5.1	115.08	115.40	-5	281	-1.78%
2023/09/07	50	116.59	5	116.55	116.35	45	288	15.58%
2023/09/06	0.1	117.65	1	117.80	117.50	-0.9	289	-0.31%
2023/09/05	26	117.16	0	117.40	117.45	26	289	8.98%
2023/09/04	4.2	117.38	20	117.40	117.60	-15.8	290	-5.45%
2023/09/01	2	117.05	20.1	116.80	116.85	-18.1	293	-6.18%
2023/08/31	0	117.15	1	117.05	116.85	-1	294	-0.34%
2023/08/30	11	118.25	0	0.00	117.60	11	293	3.75%
2023/08/29	0	0.00	15	117.13	117.25	-15	293	-5.12%
2023/08/25	0.1	116.49	0	0.00	116.00	0.1	294	0.05%
2023/08/24	1	119.25	0.5	118.99	118.85	0.5	291	0.17%
2023/08/23	0	116.80	0	0.00	116.55	0	294	0.01%
2023/08/22	2	115.20	0	0.00	115.00	2	309	0.65%
2023/08/21	0.2	114.20	21	114.50	113.85	-20.8	316	-6.58%
2023/08/18	1	114.40	27	114.49	114.40	-26	315	-8.25%
2023/08/17	25	114.55	24	115.41	115.95	1	315	0.32%
2023/08/16	0.1	114.52	12	114.38	114.70	-11.9	312	-3.80%
2023/08/15	29.1	114.74	1.1	114.82	114.60	28.1	318	8.81%
2023/08/14	17.2	113.66	20	113.73	113.80	-2.8	321	-0.88%
2023/08/11	0	115.45	46	114.85	114.85	-46	323	-14.20%
2023/08/10	0.3	115.53	16	115.39	115.20	-15.7	324	-4.85%
2023/08/09	0	117.23	0	0.00	117.10	0	317	0.01%
2023/08/08	0	117.10	0	0.00	117.00	0	318	0.01%
2023/08/07	11	117.66	40	118.13	118.30	-29	317	-9.15%
2023/08/04	140	116.53	21	116.45	116.45	119	312	38.07%	大買/鉅額交易
2023/08/02	49.1	118.12	60.2	118.01	117.00	-11.1	307	-3.61%
2023/08/01	7	119.26	0	0.00	119.40	7	302	2.32%
2023/07/31	2	119.03	6	120.60	119.10	-4	300	-1.32%
2023/07/28	0	0.00	20	120.50	120.60	-20	298	-6.70%
2023/07/27	0	119.95	6	120.32	120.10	-6	298	-2.00%
2023/07/26	0.1	119.80	76	119.88	119.55	-75.9	300	-25.28%
2023/07/25	58	120.20	22.2	120.38	120.15	35.8	300	11.92%
2023/07/24	13	118.97	22	118.53	119.15	-9	291	-3.07%
2023/07/21	15.3	116.38	50.3	117.53	118.40	-35	295	-11.85%
2023/07/20	2	120.35	1.1	120.21	120.20	1	297	0.32%
2023/07/19	21	121.31	24	120.35	119.90	-3	298	-1.00%
2023/07/18	10	120.92	31.8	121.05	120.70	-21.8	301	-7.22%
2023/07/17	36	121.32	21	121.44	121.30	15	305	4.91%
2023/07/14	14	120.99	1.1	121.16	121.20	12.9	304	4.22%
2023/07/13	20.1	120.72	5.2	120.16	119.70	15	299	5.00%
2023/07/12	15	117.53	4	117.42	117.70	11	289	3.79%
2023/07/11	2	116.20	4	116.50	117.05	-2	289	-0.69%
2023/07/10	11.1	115.65	10	115.00	115.00	1.1	292	0.37%
2023/07/07	4	115.20	32	115.06	115.20	-28	294	-9.50%
2023/07/06	0.2	116.54	31.3	115.60	115.40	-31.1	296	-10.49%
2023/07/05	50.1	117.78	54.1	117.64	117.60	-4	295	-1.35%
2023/07/04	31.1	117.88	24	117.88	118.40	7.1	284	2.50%
2023/07/03	11	117.20	14	117.13	117.05	-3	279	-1.08%
2023/06/30	8.1	115.26	0	0.00	116.10	8.1	280	2.89%
2023/06/29	0	0.00	20	115.68	115.45	-20	281	-7.10%
2023/06/28	25	115.50	13.1	115.28	115.15	11.9	281	4.21%
2023/06/27	18	115.08	20.2	115.20	115.05	-2.2	280	-0.79%
2023/06/26	34.1	116.12	37	116.17	116.00	-2.9	278	-1.04%
2023/06/21	43	116.95	40	116.86	116.70	3	279	1.07%
2023/06/20	0	116.89	7	116.90	116.85	-7	277	-2.51%
2023/06/19	15	117.26	204	117.25	117.30	-189	279	-67.62%	大賣/鉅額交易
2023/06/16	28.1	117.12	1.3	117.27	117.50	26.8	276	9.69%
2023/06/15	6	117.60	0	0.00	117.75	6	273	2.19%
2023/06/14	20.1	116.94	1	116.85	116.90	19.1	276	6.91%
2023/06/13	0	0.00	69.4	117.35	117.40	-69.4	277	-25.01%
2023/06/12	2.1	113.51	55.1	114.16	114.20	-53.1	274	-19.33%
2023/06/09	26	112.55	1	112.45	112.70	25	274	9.11%
2023/06/08	18.1	112.15	14	111.55	111.55	4.1	280	1.46%
2023/06/07	0.1	112.75	1.2	112.63	113.15	-1	285	-0.37%
2023/06/06	2	111.42	11	111.47	111.60	-9	287	-3.13%
2023/06/05	1	111.15	0.6	111.03	111.15	0.4	291	0.13%
2023/06/02	0	111.80	28.1	111.47	111.70	-28	298	-9.39%
2023/06/01	3.1	109.70	1	110.25	110.00	2.1	303	0.69%
2023/05/31	40.1	110.76	42.1	110.73	110.90	-2	304	-0.65%
2023/05/30	15	111.65	14	111.69	111.75	1	302	0.33%
2023/05/29	77	111.65	36.1	111.47	111.70	40.9	302	13.53%
2023/05/26	51	110.04	21.9	110.43	110.50	29.1	298	9.75%
2023/05/25	53	106.80	13.2	106.91	107.05	39.8	283	14.04%
2023/05/24	19	104.90	1.1	104.70	105.00	17.9	283	6.32%
2023/05/23	4.1	105.20	2.3	105.27	105.40	1.8	284	0.62%
2023/05/22	35	105.46	4.1	105.47	105.50	31	291	10.65%
2023/05/19	35	105.52	2.1	105.53	105.55	32.9	295	11.13%
2023/05/18	15.1	104.93	63.1	104.81	104.90	-48	292	-16.41%
2023/05/17	11.2	103.35	0.1	103.20	103.30	11.1	289	3.85%
2023/05/16	0	0.00	16	101.36	101.55	-16	288	-5.55%
2023/05/15	0.2	100.16	33	100.06	99.90	-32.8	290	-11.30%
2023/05/12	0.1	100.00	19	100.14	100.10	-18.9	297	-6.35%
2023/05/11	0	0.00	20.1	100.47	100.35	-20.1	299	-6.70%
2023/05/10	4.2	101.05	8	100.66	100.65	-3.8	302	-1.27%
2023/05/09	39	101.76	7	101.89	102.00	32	305	10.50%
2023/05/08	0.1	101.79	13	101.56	101.40	-12.9	309	-4.16%
2023/05/05	0.1	100.91	0	0.00	100.75	0.1	316	0.02%
2023/05/04	0	0.00	1	100.65	100.65	-1	326	-0.31%
2023/05/03	16	100.21	0	0.00	100.25	16	332	4.82%
2023/05/02	4	100.72	0.6	100.75	100.70	3.4	335	1.01%
2023/04/28	0.3	100.08	0	0.00	100.30	0.3	344	0.08%
2023/04/27	30	98.94	0	0.00	99.05	30	345	8.69%
2023/04/26	1.2	98.70	20.1	98.66	98.75	-18.9	348	-5.43%
2023/04/25	2.4	99.82	46.2	100.23	99.30	-43.8	351	-12.46%
2023/04/24	43.2	101.05	3	100.95	100.95	40.2	347	11.59%
2023/04/21	1.1	102.15	45	101.79	101.60	-43.9	345	-12.69%
2023/04/20	79.2	106.28	83	106.20	106.15	-3.8	350	-1.07%
2023/04/19	6.5	106.75	26.1	106.31	106.15	-19.6	350	-5.59%
2023/04/18	0.1	107.34	0	0.00	107.15	0.1	349	0.04%
2023/04/17	14.2	107.34	7	107.35	107.55	7.2	349	2.07%
2023/04/14	8	107.43	0.2	108.10	107.90	7.8	349	2.25%
2023/04/13	28.2	107.06	37	107.13	106.80	-8.8	351	-2.50%
2023/04/12	83.1	108.07	19	108.20	108.05	64.1	347	18.45%
2023/04/11	47.3	108.67	75	108.39	108.50	-27.7	347	-7.96%
2023/04/10	3	108.85	9	108.86	108.70	-6	348	-1.72%
2023/04/07	1.1	108.74	10	108.84	108.60	-8.9	348	-2.56%
2023/04/06	26	108.26	1.2	108.35	108.55	24.8	347	7.14%
2023/03/31	2	109.70	32	110.13	109.60	-30	347	-8.64%
2023/03/30	9	108.96	0	0.00	109.15	9	346	2.60%
2023/03/29	19	107.74	10	108.36	108.10	9	348	2.59%
2023/03/28	16	107.82	12	108.05	107.65	4	354	1.13%
2023/03/27	12.1	109.64	15.2	109.61	109.30	-3.1	357	-0.87%
2023/03/24	22	110.09	62.1	109.84	110.10	-40.1	359	-11.16%
2023/03/23	0	0.00	6.2	108.37	109.35	-6.2	355	-1.75%
2023/03/22	30.9	108.27	3.6	108.14	108.40	27.3	353	7.72%
2023/03/21	67.1	105.98	49	105.97	106.20	18.1	349	5.18%
2023/03/20	18	105.76	20	105.51	105.65	-2	350	-0.57%
2023/03/17	93	105.80	48.2	105.65	106.25	44.8	350	12.76%
2023/03/16	12	104.12	19	104.26	103.95	-7	349	-2.00%
2023/03/15	60	104.64	29.2	104.39	104.30	30.8	347	8.87%
2023/03/14	42.1	104.48	50.1	104.46	104.20	-8	345	-2.31%
2023/03/13	95.2	104.53	91	104.52	105.35	4.2	344	1.21%
2023/03/10	15.2	104.78	50	104.88	104.90	-34.9	341	-10.20%
2023/03/09	21	106.97	2	107.08	106.60	19	339	5.59%
2023/03/08	21.3	106.37	2.2	106.45	106.25	19.1	333	5.72%
2023/03/07	13.1	107.16	0.1	107.41	107.35	12.9	331	3.90%
2023/03/06	45	106.65	10	107.01	106.75	35	330	10.58%
2023/03/03	0	0.00	1	106.15	105.80	-1	324	-0.31%
2023/03/01	22	105.12	23	105.47	106.15	-1	333	-0.30%
2023/02/24	76	105.57	10	105.56	104.60	66	332	19.82%
2023/02/23	3	105.30	26	104.70	105.60	-23	335	-6.85%
2023/02/22	12.1	103.15	30	103.33	103.45	-17.9	346	-5.16%
2023/02/21	12	104.74	26.1	104.84	104.75	-14.1	342	-4.10%
2023/02/20	44.2	104.98	5.4	105.04	104.90	38.8	348	11.12%
2023/02/17	29.1	104.69	26	104.75	104.90	3.1	354	0.88%
2023/02/16	4	106.06	21	106.28	106.45	-17	355	-4.78%
2023/02/15	13.1	106.15	41.1	105.32	105.05	-27.9	359	-7.76%
2023/02/14	7	107.84	28.1	107.77	107.85	-21.1	353	-5.98%
2023/02/13	7	106.89	27	106.94	106.95	-20	355	-5.63%
2023/02/10	15	107.49	0	0.00	107.70	15	351	4.27%
2023/02/09	9	107.24	0.1	107.09	107.45	8.9	345	2.57%
2023/02/08	40	107.44	12.2	107.59	107.55	27.8	344	8.07%
2023/02/07	7.1	105.35	15	105.16	105.25	-7.9	341	-2.31%
2023/02/06	8.2	105.83	54	105.87	105.60	-45.8	339	-13.50%
2023/02/03	5.1	106.98	1.3	107.14	107.20	3.8	334	1.15%
2023/02/02	27	106.69	31.5	106.80	107.05	-4.5	327	-1.37%
2023/02/01	41	104.80	14.6	104.88	105.05	26.4	321	8.21%
2023/01/31	4	104.18	58.1	105.23	104.20	-54.1	317	-17.06%
2023/01/30	61.2	105.94	7.5	105.86	106.20	53.7	321	16.71%
2023/01/17	36.1	100.44	2	100.46	100.40	34	319	10.64%
2023/01/16	25	100.82	27.5	100.85	100.70	-2.5	319	-0.80%
2023/01/13	14	100.49	38.3	100.27	100.00	-24.3	322	-7.54%
2023/01/12	20	98.55	15.1	98.68	98.55	5	321	1.54%
2023/01/11	0	0.00	9	98.63	98.55	-9	320	-2.81%
2023/01/10	0	0.00	14.4	98.63	98.70	-14.4	319	-4.51%
2023/01/09	27.1	97.10	18.3	97.17	97.95	8.8	311	2.82%
2023/01/06	2	93.75	10	93.98	94.15	-8	308	-2.59%
2023/01/05	10	93.62	3	93.62	93.65	7	307	2.27%
2023/01/04	11.2	93.14	9.1	92.91	92.90	2.1	314	0.66%
2023/01/03	3.1	91.47	5	92.43	93.30	-1.9	319	-0.59%
2022/12/30	0	0.00	16	93.04	92.50	-16	317	-5.05%
2022/12/29	7	91.48	1	92.00	92.00	6	319	1.88%
2022/12/28	58.1	92.22	44	92.17	92.60	14.1	320	4.39%
2022/12/27	50	94.38	74.1	94.25	94.20	-24.1	321	-7.50%
2022/12/26	2.5	93.88	5	93.77	93.75	-2.5	321	-0.76%
2022/12/23	0.2	93.67	1	94.00	93.65	-0.8	328	-0.26%
2022/12/22	0	0.00	2.4	95.44	95.35	-2.4	327	-0.73%
2022/12/21	14	93.82	10	94.60	93.80	4	330	1.21%
2022/12/20	3.3	94.53	6	95.63	93.80	-2.7	329	-0.81%
2022/12/19	0.1	96.20	12.1	95.92	95.85	-12	328	-3.66%
2022/12/16	2.1	95.83	2	96.58	96.60	0.1	325	0.04%
2022/12/15	28	98.16	0	0.00	98.15	28	326	8.59%
2022/12/14	5	98.15	6	97.81	98.15	-1	347	-0.29%
2022/12/13	2	97.00	10	97.02	96.70	-8	347	-2.30%
2022/12/12	25.2	96.70	1	97.15	97.15	24.2	349	6.93%
2022/12/09	1	98.49	1	98.30	98.30	0	349	-0.01%
2022/12/08	70.2	96.68	0	0.00	96.70	70.2	349	20.06%
2022/12/07	0.3	97.89	34	97.89	97.45	-33.7	346	-9.71%
2022/12/06	0	0.00	10	98.91	98.55	-10	344	-2.90%
2022/12/05	36	100.64	0	0.00	100.00	36	343	10.47%
2022/12/02	5	100.90	7	100.49	100.50	-2	347	-0.58%
2022/12/01	73.2	101.53	72	101.18	100.90	1.2	348	0.33%
2022/11/29	40.1	98.35	29	98.08	98.30	11.1	350	3.16%
2022/11/28	17.4	97.70	33	97.68	97.60	-15.6	363	-4.29%
2022/11/25	25	99.99	0	100.00	99.85	25	362	6.89%
2022/11/24	0	99.89	8	99.78	100.00	-8	367	-2.17%
2022/11/23	10.1	99.20	21.1	99.34	99.10	-11	364	-3.00%
2022/11/22	18	98.02	27	97.36	98.70	-9	363	-2.47%
2022/11/21	0	0.00	1.6	97.98	97.70	-1.6	361	-0.44%
2022/11/18	0	0.00	0.1	99.10	98.45	-0.1	354	-0.04%
2022/11/17	0	0.00	0	97.45	98.50	0	341	-0.01%
2022/11/16	5.1	98.50	12	98.56	98.50	-6.9	338	-2.05%
2022/11/15	17.1	96.04	0.1	96.12	98.05	17	331	5.14%
2022/11/14	0	92.70	97	92.91	93.10	-97	318	-30.42%
2022/11/11	6	92.45	3.1	91.99	92.15	2.9	312	0.93%
2022/11/10	25	86.95	0	87.54	87.10	25	307	8.13%
2022/11/09	20	88.15	0	87.60	88.15	20	308	6.49%
2022/11/08	0	0.00	0	84.95	85.00	0	304	-0.01%
2022/11/07	0	0.00	2	84.08	84.05	-2	305	-0.66%
2022/11/04	13	81.64	11	81.78	82.55	2	305	0.65%
2022/11/03	0	0.00	0	82.70	82.60	0	306	-0.01%
2022/11/02	0.1	83.60	0	83.05	83.90	0	309	0.01%
2022/10/31	1	82.44	1	82.55	82.45	0	316	0.01%
2022/10/28	31	81.00	37	80.38	80.75	-6	317	-1.89%
2022/10/26	0	0.00	8	80.20	80.40	-8	317	-2.52%
2022/10/25	0	82.20	3	80.62	80.10	-3	311	-0.95%
2022/10/24	0	83.65	35	83.08	82.50	-35	307	-11.37%
2022/10/21	25	82.60	1	83.01	82.35	24	308	7.78%
2022/10/20	26	82.25	0	0.00	83.05	26	301	8.62%
2022/10/19	6	84.02	9	83.92	83.70	-3	296	-1.01%
2022/10/18	15	85.05	6	84.64	85.05	9	297	3.03%
2022/10/17	0	83.83	18	83.99	83.95	-18	308	-5.84%
2022/10/14	0	85.15	0	0.00	85.60	0	309	0.00%
2022/10/13	2	82.30	4	82.83	82.30	-2	312	-0.64%
2022/10/12	18	83.10	6	83.53	83.40	12	312	3.86%
2022/10/11	52.1	84.69	25.1	84.60	83.95	27.1	311	8.70%
2022/10/07	0	89.60	0	0.00	89.45	0	317	0.00%
2022/10/05	1	90.56	0	90.45	90.60	1	326	0.30%
2022/10/03	0.1	85.90	0	0.00	85.45	0.1	319	0.03%
2022/09/30	0.2	86.50	9	86.37	86.55	-8.9	328	-2.69%
2022/09/29	0.3	88.45	7	87.60	87.60	-6.7	328	-2.04%
2022/09/28	1.3	88.92	1	90.55	88.15	0.3	342	0.08%
2022/09/27	25	90.45	12	89.93	90.40	13	353	3.68%
2022/09/26	78.2	90.21	25	90.30	90.25	53.2	361	14.73%
2022/09/23	1.2	92.60	23	92.18	92.10	-21.8	388	-5.60%
2022/09/22	11	92.90	1	93.50	93.55	10	398	2.51%
2022/09/21	1.2	94.26	0	95.50	94.45	1.1	403	0.28%
2022/09/20	0.2	95.55	0	0.00	95.75	0.2	383	0.06%
2022/09/19	0	95.21	5	94.64	94.70	-5	387	-1.28%
2022/09/16	0	0.00	0	95.30	95.10	0	389	-0.01%
2022/09/15	6	96.20	6	96.35	96.15	0	403	0.00%
2022/09/14	1	95.01	25	95.95	95.95	-24	411	-5.84%
2022/09/13	25	98.07	6	98.15	98.05	19	414	4.59%
2022/09/12	1	97.35	34	97.46	97.25	-33	420	-7.84%
2022/09/08	14	94.78	12	94.90	94.90	2	436	0.46%
2022/09/07	5.1	94.60	3	94.32	94.10	2.1	435	0.49%
2022/09/06	14	96.41	0	0.00	96.60	14	437	3.20%
2022/09/05	0.2	96.47	25	96.45	96.30	-24.8	436	-5.69%
2022/09/02	28.1	96.54	27	96.60	96.30	1.1	442	0.26%
2022/09/01	63.4	97.91	73	97.86	97.50	-9.7	430	-2.24%
2022/08/31	5	98.85	12	99.64	99.85	-7	429	-1.63%
2022/08/30	8	99.02	15.1	98.76	98.95	-7.1	426	-1.66%
2022/08/29	6.1	98.75	4	98.87	98.75	2.1	427	0.50%
2022/08/26	0	0.00	2.4	101.62	101.25	-2.4	426	-0.56%
2022/08/25	0	0.00	7	100.69	100.70	-7	429	-1.63%
2022/08/24	4.2	99.66	3	99.85	99.65	1.2	438	0.27%
2022/08/23	0.1	100.08	13	100.03	99.85	-12.9	450	-2.87%
2022/08/22	5.1	101.51	14	101.41	101.05	-8.9	461	-1.93%
2022/08/19	8	102.69	17.2	102.77	102.80	-9.2	464	-1.98%
2022/08/18	0	102.23	1	102.30	102.35	-1	466	-0.21%
2022/08/17	27.2	102.86	28	102.83	103.15	-0.8	470	-0.18%
2022/08/16	0.1	103.00	21	103.10	102.95	-20.9	474	-4.41%
2022/08/15	11.2	102.68	12	102.78	102.80	-0.8	477	-0.17%
2022/08/12	10.1	101.44	29	101.52	101.50	-18.9	479	-3.94%
2022/08/11	13	100.90	8	100.92	100.90	5	482	1.03%
2022/08/10	2	99.03	10	99.00	98.90	-8	496	-1.62%
2022/08/09	9.1	99.32	32	100.29	100.20	-22.9	499	-4.58%
2022/08/08	28	100.20	25	100.20	100.55	3	503	0.60%
2022/08/05	0	0.00	26.1	100.17	100.85	-26.1	507	-5.15%
2022/08/04	16	98.12	26	97.71	98.30	-10	513	-1.94%
2022/08/03	6	97.74	0.1	97.50	97.75	5.9	521	1.13%
2022/08/02	1	97.30	7	96.89	97.35	-6	529	-1.13%
2022/08/01	13.2	98.93	16	99.02	99.10	-2.8	537	-0.52%
2022/07/29	35.1	99.91	48	100.05	99.45	-12.9	543	-2.38%
2022/07/28	38	99.15	46.1	99.06	98.70	-8.1	546	-1.48%
2022/07/27	0	0.00	5	98.38	98.90	-5	548	-0.91%
2022/07/26	0.1	97.64	0	98.55	97.75	0.1	548	0.01%
2022/07/25	0	98.90	11	98.83	98.85	-11	553	-1.98%
2022/07/22	60	99.72	250.2	99.02	99.30	-190.2	560	-33.96%	大賣/鉅額交易
2022/07/21	17	99.35	0	0.00	99.35	17	559	3.04%
2022/07/20	0	0.00	0.7	97.89	97.70	-0.7	569	-0.12%
2022/07/19	0	0.00	0.1	96.70	96.75	-0.1	577	-0.02%
2022/07/18	20.3	96.86	138.2	96.93	97.20	-117.9	584	-20.16%	大賣/鉅額交易
2022/07/15	3.2	94.55	113	96.06	96.65	-109.8	586	-18.73%	大賣/鉅額交易
2022/07/14	9.3	93.67	4	92.46	93.80	5.2	593	0.88%
2022/07/13	0.1	92.86	2.1	93.09	93.10	-2	633	-0.32%
2022/07/12	0	0.00	4	90.94	89.65	-4	655	-0.61%
2022/07/11	9	92.31	1.3	93.32	92.20	7.7	690	1.12%
2022/07/08	1	92.40	121.1	92.62	93.00	-120.1	724	-16.58%	大賣/鉅額交易
2022/07/07	0	0.00	0	90.45	91.15	0	755	0.00%
2022/07/06	1.2	87.73	2	88.13	87.30	-0.8	761	-0.10%
2022/07/05	27.1	88.42	165.1	90.53	89.85	-138	761	-18.12%	大賣/鉅額交易
2022/07/04	0.2	89.10	16	89.23	88.80	-15.8	756	-2.08%
2022/07/01	1.7	90.45	1	93.50	90.05	0.7	760	0.09%
2022/06/30	52.3	94.73	79	94.63	94.55	-26.7	743	-3.59%
2022/06/29	13.2	97.68	12	97.62	97.45	1.2	733	0.16%
2022/06/28	50	98.50	50.1	98.51	98.55	-0.1	727	-0.01%
2022/06/27	57.1	100.05	44	99.93	99.40	13.1	728	1.80%
2022/06/24	46	97.20	54	97.30	97.05	-8	728	-1.10%
2022/06/23	109.1	97.61	28	97.74	97.00	81.1	729	11.13%	大買/
2022/06/22	50.3	99.52	61.2	98.81	98.60	-10.9	719	-1.52%
2022/06/21	2.3	100.96	28	100.97	101.55	-25.8	711	-3.62%
2022/06/20	1	99.39	40	99.58	99.40	-39	712	-5.47%
2022/06/17	64.1	100.04	34	99.91	100.30	30.1	708	4.24%
2022/06/16	59.1	103.60	25	102.66	101.90	34.1	694	4.90%
2022/06/15	63.2	102.58	38	102.50	102.65	25.2	691	3.64%
2022/06/14	90.2	102.84	116	102.35	103.20	-25.8	691	-3.73%	大賣/
2022/06/13	24.1	104.10	0	103.71	103.50	24.1	688	3.50%
2022/06/10	0	106.59	28	106.64	106.70	-28	685	-4.08%
2022/06/09	64	107.81	37	107.81	107.80	27	686	3.94%
2022/06/08	42.1	108.20	32	108.25	108.10	10.1	685	1.47%
2022/06/07	27.1	106.96	25	106.90	106.85	2.1	686	0.31%
2022/06/06	42.1	108.27	42.2	108.25	107.90	-0.1	687	-0.02%
2022/06/02	50.1	107.69	51	107.80	107.60	-0.9	700	-0.13%
2022/06/01	50.1	109.39	50.2	109.55	108.95	-0.1	713	-0.01%
2022/05/31	1.2	107.47	63.8	107.81	109.20	-62.6	709	-8.82%
2022/05/30	52	107.26	52	107.25	107.35	0	701	0.00%
2022/05/27	41	104.92	59	104.90	105.00	-18	693	-2.59%
2022/05/26	62.2	103.60	38	104.16	102.70	24.2	695	3.48%
2022/05/25	44	104.28	57	104.02	104.40	-13	694	-1.87%
2022/05/24	51.3	104.79	1	104.65	103.45	50.3	704	7.14%
2022/05/23	28	105.01	71	104.88	104.80	-43	702	-6.12%
2022/05/20	34	105.33	67	105.30	105.15	-33	702	-4.70%
2022/05/19	1	103.70	0.1	104.22	104.35	0.9	700	0.13%
2022/05/18	24.2	106.06	144	106.13	106.05	-119.8	699	-17.12%	大賣/鉅額交易
2022/05/17	45	104.97	56	104.95	105.10	-11	689	-1.60%
2022/05/16	5	103.26	2.5	103.99	103.35	2.5	688	0.37%
2022/05/13	50	102.15	149	102.10	102.40	-99	687	-14.41%	大賣/
2022/05/12	50.2	102.17	50	102.15	100.85	0.2	684	0.02%
2022/05/11	56	103.02	53	103.06	103.30	3	677	0.44%
2022/05/10	55	102.55	49.3	102.42	103.00	5.7	671	0.85%
2022/05/09	45.1	103.36	164	103.20	103.00	-118.9	666	-17.84%	大賣/鉅額交易
2022/05/06	22.1	104.72	8	104.64	104.80	14.1	665	2.12%
2022/05/05	31.1	106.96	14	106.89	107.00	17.1	662	2.58%
2022/05/04	45	105.58	91	105.58	105.55	-46	661	-6.95%
2022/05/03	1.4	105.35	4	105.19	105.35	-2.6	669	-0.38%
2022/04/29	42	105.85	58	105.88	105.85	-16	674	-2.37%
2022/04/28	49.4	104.41	51	103.92	104.55	-1.6	673	-0.23%
2022/04/27	60.2	103.88	42.1	103.94	103.55	18.1	670	2.70%
2022/04/26	51.4	106.61	50	106.59	106.20	1.4	665	0.21%
2022/04/25	46.5	106.72	59	106.55	106.35	-12.5	658	-1.90%
2022/04/22	2.3	108.92	8	109.06	109.10	-5.7	655	-0.87%
2022/04/21	37.4	110.94	66	110.76	110.55	-28.6	663	-4.32%
2022/04/20	6	110.49	8	110.71	110.60	-2	662	-0.30%
2022/04/19	34.9	120.60	52	120.36	120.45	-17.1	647	-2.64%
2022/04/18	74.7	119.14	46	118.99	119.50	28.7	614	4.67%
2022/04/15	44.6	120.03	42	119.96	119.95	2.5	595	0.43%
2022/04/14	5.6	122.57	20	122.55	122.55	-14.4	565	-2.55%
2022/04/13	10.9	122.16	159	122.66	122.50	-148.1	544	-27.22%	大賣/鉅額交易
2022/04/12	61.8	119.58	62	119.40	119.55	-0.2	515	-0.05%
2022/04/11	92.2	119.78	52	119.69	119.65	40.2	515	7.80%
2022/04/08	28.4	121.88	51	121.95	121.90	-22.6	514	-4.40%
2022/04/07	11.4	122.58	30	122.40	121.55	-18.6	510	-3.64%
2022/04/06	12.1	124.24	10	124.13	124.30	2.1	502	0.42%
2022/04/01	44	125.80	57	125.78	126.10	-13	490	-2.65%
2022/03/31	30	127.75	32.1	127.78	127.55	-2.1	496	-0.42%
2022/03/30	0	0.00	17	128.20	128.05	-17	498	-3.41%
2022/03/29	36	126.18	65	126.28	126.30	-29	499	-5.81%
2022/03/28	74.1	125.91	27	125.85	126.45	47.1	500	9.41%
2022/03/25	55	128.00	45	128.11	128.05	10	510	1.96%
2022/03/24	52	127.39	50.1	127.38	127.25	1.9	511	0.38%
2022/03/23	81	127.20	40	127.05	127.25	41	531	7.71%
2022/03/22	53	126.08	50	126.09	125.90	3	541	0.55%
2022/03/21	59.1	126.58	44	126.55	126.25	15.1	544	2.77%
2022/03/18	3	125.20	34	125.33	125.80	-31	545	-5.68%
2022/03/17	50.1	125.79	50	125.80	125.95	0.1	546	0.02%
2022/03/16	34.1	120.48	4	120.40	121.20	30.1	543	5.54%
2022/03/15	50.4	120.80	50.3	120.80	120.60	0.1	542	0.02%
2022/03/14	52.2	123.85	56	123.87	123.80	-3.8	547	-0.69%
2022/03/11	48	124.89	53	124.69	124.25	-5	548	-0.91%
2022/03/10	52.2	126.36	48	126.33	126.05	4.2	551	0.77%
2022/03/09	57	122.77	43	122.85	122.65	14	555	2.52%
2022/03/08	1.1	122.01	0	0.00	121.85	1.1	557	0.20%
2022/03/07	21.3	124.47	54.6	125.91	124.65	-33.3	545	-6.10%
2022/03/04	66	128.64	36	128.72	128.65	30	537	5.58%
2022/03/03	43	130.20	57	130.23	130.15	-14	540	-2.58%
2022/03/02	48	129.96	52	129.99	129.85	-4	548	-0.73%
2022/03/01	66	130.70	35	130.80	130.55	31	549	5.65%
2022/02/25	21.2	129.04	30	129.25	129.30	-8.8	550	-1.60%
2022/02/24	3.1	129.43	52.2	129.44	129.10	-49	558	-8.78%
2022/02/23	48.1	132.55	52	132.56	132.85	-3.9	553	-0.71%
2022/02/22	57.2	132.37	57	132.53	132.40	0.2	564	0.03%
2022/02/21	4	134.42	0	134.05	134.35	4	567	0.71%
2022/02/18	36.2	134.79	64	134.76	134.85	-27.8	576	-4.83%
2022/02/17	77.2	135.47	62	135.31	135.60	15.2	578	2.63%
2022/02/16	56	134.87	71	135.12	135.40	-15	583	-2.57%
2022/02/15	48	133.45	53.1	133.51	133.00	-5.1	585	-0.87%
2022/02/14	24	133.30	50	133.35	133.50	-26	584	-4.45%
2022/02/11	47	135.96	55	135.95	136.10	-8	590	-1.36%
2022/02/10	37.1	135.90	66	135.82	136.30	-28.9	601	-4.80%
2022/02/09	42	133.87	90	133.93	134.50	-48	602	-7.96%
2022/02/08	60	133.28	64	133.51	133.05	-4	606	-0.66%
2022/02/07	3.1	132.50	29	132.72	132.70	-25.9	604	-4.30%
2022/01/26	59	133.14	65	133.22	132.50	-6	601	-1.00%
2022/01/25	50	133.24	50	133.29	133.40	0	599	0.00%
2022/01/24	35	134.62	47	134.96	135.60	-12	589	-2.04%
2022/01/21	50.1	134.20	52	134.23	133.90	-1.9	584	-0.32%
2022/01/20	56	137.05	46	136.96	137.00	10	581	1.72%
2022/01/19	50	136.68	50	136.83	136.70	0	580	0.00%
2022/01/18	68	140.10	42	140.37	138.15	26	581	4.46%
2022/01/17	50	140.53	59	140.30	140.40	-9	577	-1.56%
2022/01/14	220	137.48	74	137.57	138.00	146	570	25.60%	大買/鉅額交易
2022/01/13	62	137.44	50.2	137.08	137.55	11.8	556	2.13%
2022/01/12	43	136.52	57	136.47	137.35	-14	552	-2.53%
2022/01/11	52	135.20	63.2	135.59	136.20	-11.2	550	-2.03%
2022/01/10	60	134.92	51	135.25	135.60	9	544	1.66%
2022/01/07	52.1	136.14	84	135.94	134.75	-32	541	-5.90%
2022/01/06	65	136.72	79.3	136.74	136.65	-14.3	537	-2.66%
2022/01/05	66	139.15	71	138.97	138.45	-5	526	-0.95%
2022/01/04	59	138.79	30	138.29	139.05	29	519	5.58%
2022/01/03	26	135.35	25	135.40	135.20	1	508	0.19%
2021/12/30	100	133.90	100	133.90	134.15	0	501	0.01%
2021/12/29	100	134.10	100.2	134.10	134.20	-0.2	503	-0.03%
2021/12/27	100	132.50	100.2	132.50	132.50	-0.2	506	-0.04%
2021/12/24	100.1	131.85	100	131.85	131.50	0.1	508	0.01%
2021/12/23	100	131.30	100	131.30	131.40	0	511	0.00%
2021/12/22	100	130.15	100	130.15	130.20	0	523	0.00%
2021/12/21	100	129.90	100	129.90	129.95	0	528	0.00%
2021/12/20	102	129.00	100	129.00	129.05	2	524	0.39%	大買/
2021/12/17	125	130.05	100	130.00	130.35	25	526	4.74%	大買/
2021/12/16	125	130.64	101	130.60	130.80	24	515	4.66%	大買/大賣/
2021/12/15	100.1	129.40	100	129.40	129.20	0.1	509	0.01%
2021/12/14	100.1	128.85	100	128.85	128.80	0.1	511	0.01%
2021/12/13	100	130.85	100	130.85	130.20	0	517	0.00%
2021/12/10	100	130.35	100	130.35	130.40	0	522	0.00%
2021/12/09	100.2	130.40	100	130.40	130.80	0.2	524	0.04%
2021/12/08	100	131.30	141	131.33	130.75	-41	529	-7.74%	大賣/
2021/12/07	100	129.25	100	129.25	130.05	0	528	0.00%
2021/12/06	100	130.75	101.1	130.75	130.30	-1.1	532	-0.21%	大賣/
2021/12/03	150.3	131.23	100	131.20	130.95	50.3	538	9.34%	大買/
2021/12/02	100	131.15	100.1	131.15	131.25	-0.1	542	-0.02%
2021/12/01	100	129.25	100	129.25	129.80	0	552	0.00%
2021/11/30	103.1	128.33	162	128.31	127.70	-59	562	-10.47%	大買/大賣/
2021/11/29	100.1	128.20	194	128.07	127.50	-94	565	-16.62%	大賣/
2021/11/26	120.3	127.55	120	127.55	127.40	0.3	581	0.05%	大買/大賣/
2021/11/25	100.2	129.65	100	129.65	129.45	0.2	584	0.03%
2021/11/24	100	129.30	100.3	129.30	129.40	-0.3	591	-0.04%
2021/11/23	100.1	130.90	100.1	130.90	130.30	0	594	0.00%
2021/11/22	100	132.30	121.4	132.30	132.00	-21.4	595	-3.59%	大賣/
2021/11/19	100	132.20	138.1	132.22	132.30	-38.1	597	-6.38%	大賣/
2021/11/18	100	130.95	100.1	130.95	131.10	-0.1	592	-0.02%
2021/11/17	100	130.60	100.3	130.60	130.35	-0.3	593	-0.05%
2021/11/16	100	130.25	100	130.25	130.05	0	600	0.00%
2021/11/15	100	130.00	100	130.00	129.90	0	606	0.00%
2021/11/12	100	128.75	100.1	128.75	128.65	-0.1	604	-0.01%
2021/11/11	100.1	128.40	100.1	128.40	128.35	0	606	0.00%
2021/11/10	100.3	129.60	100	129.60	129.50	0.3	613	0.04%
2021/11/09	196.9	129.75	100	129.70	129.30	96.9	613	15.81%	大買/
2021/11/08	100.1	127.55	100	127.55	127.70	0.1	606	0.01%
2021/11/05	100	126.75	110	126.68	127.00	-10	611	-1.63%	大賣/
2021/11/04	100	124.75	100	124.75	124.60	0	611	0.00%
2021/11/03	100	125.30	100	125.30	125.15	0	613	0.00%
2021/11/02	100.1	125.00	100	125.00	124.60	0.1	624	0.02%
2021/11/01	100	124.80	100.2	124.80	124.85	-0.2	623	-0.02%
2021/10/29	100.1	124.45	100	124.45	124.40	0.1	630	0.01%
2021/10/28	100	125.20	100	125.20	125.25	0	638	0.01%
2021/10/27	100	125.05	100.9	125.05	125.75	-0.8	643	-0.13%
2021/10/26	180.1	125.43	100	125.50	125.10	80.1	647	12.36%	大買/
2021/10/25	100	124.40	100	124.40	124.10	0	651	0.00%
2021/10/22	100.1	124.55	100	124.55	124.55	0.1	659	0.01%
2021/10/21	100.1	124.10	100	124.10	124.05	0.1	664	0.02%
2021/10/20	16.1	124.67	0	0.00	124.45	16.1	669	2.40%
2021/10/19	100	124.25	100	124.25	124.30	0	672	0.00%
2021/10/18	100.2	123.30	100	123.30	122.70	0.2	678	0.02%
2021/10/15	106	123.43	100	123.50	123.60	6	683	0.88%	大買/
2021/10/14	100	119.60	100	119.60	119.60	0	690	0.00%
2021/10/13	102	119.10	126	119.39	119.25	-24	719	-3.34%	大買/大賣/
2021/10/12	115	119.69	100.1	119.70	120.10	14.9	726	2.05%	大買/
2021/10/08	100	121.60	100	121.60	121.05	0	733	0.00%
2021/10/07	100	121.85	100	121.85	122.00	0	774	-0.01%
2021/10/06	100	119.15	100.1	119.15	119.50	-0.1	787	-0.01%
2021/10/05	100.1	119.45	104	119.38	119.50	-3.9	788	-0.49%	大賣/
2021/10/04	102.6	119.62	100	119.60	119.35	2.6	787	0.32%	大買/
2021/10/01	100.2	120.40	100	120.40	120.40	0.2	788	0.03%
2021/09/30	0	121.70	0	0.00	122.60	0	790	0.00%
2021/09/29	100.1	122.05	109	122.12	122.10	-8.9	792	-1.12%	大賣/
2021/09/28	100	125.10	100.1	125.10	125.50	-0.1	791	-0.02%
2021/09/27	125	126.29	100	126.25	126.45	25	798	3.13%	大買/
2021/09/24	100	126.05	100	126.05	126.05	0	796	0.00%
2021/09/23	100	124.85	100	124.85	124.95	0	799	0.00%
2021/09/22	0.2	123.96	6	123.67	123.45	-5.8	799	-0.72%
2021/09/17	100	127.25	100	127.25	126.55	0	801	0.00%
2021/09/16	100.2	125.85	100	125.85	125.95	0.2	805	0.03%
2021/09/15	100	126.95	100	126.95	126.55	0	806	0.00%
2021/09/14	1	127.75	0	0.00	127.65	1	813	0.12%
2021/09/13	100	127.80	100	127.80	127.60	0	820	0.00%
2021/09/10	101	128.65	100.3	128.65	128.75	0.7	829	0.09%	大買/
2021/09/09	111.2	127.25	101.1	127.40	127.55	10.1	832	1.21%	大買/大賣/
2021/09/08	100	127.40	100.1	127.40	127.25	-0.1	833	-0.01%
2021/09/07	100	128.95	100	128.95	129.00	0	833	0.00%
2021/09/06	0.3	129.55	0.3	130.10	129.85	0	835	0.00%
2021/09/03	100	128.90	100	128.90	129.05	0	831	0.00%
2021/09/02	100	127.60	101.3	127.60	126.85	-1.3	828	-0.15%	大賣/
2021/09/01	100	127.65	102	127.64	127.90	-2	828	-0.24%	大賣/
2021/08/31	125.1	125.93	100.1	125.65	127.05	25	813	3.07%	大買/
2021/08/30	100.1	125.50	101	125.50	126.25	-0.9	812	-0.11%	大賣/
2021/08/27	100	124.75	100	124.75	124.80	0	811	0.00%
2021/08/26	117	123.71	100	123.45	123.90	17	815	2.08%	大買/
2021/08/25	100	122.65	100.3	122.65	122.95	-0.3	810	-0.04%
2021/08/24	100	121.25	100	121.30	121.25	0	812	0.00%
2021/08/23	100	120.85	101	120.85	120.70	-1	816	-0.12%	大賣/
2021/08/20	200.1	118.40	203	118.39	117.60	-3	822	-0.36%	大買/大賣/
2021/08/19	0	0.00	0	120.25	118.30	0	817	0.00%
2021/08/18	1.2	119.98	0.5	120.67	121.50	0.8	819	0.09%
2021/08/17	100.6	121.70	100	121.70	121.20	0.6	827	0.08%
2021/08/16	100.4	122.25	100.1	122.25	122.50	0.4	830	0.04%
2021/08/13	100.5	122.70	100	122.70	122.55	0.5	835	0.05%
2021/08/12	100.1	124.15	100	124.15	124.05	0.1	836	0.02%
2021/08/11	100	123.95	100.4	123.95	124.35	-0.4	840	-0.05%
2021/08/10	101	125.46	100.2	125.45	125.05	0.8	848	0.09%	大買/
2021/08/09	100	125.70	100	125.70	126.00	0	859	0.00%
2021/08/06	200	126.65	200	126.65	126.50	0	869	0.00%	大買/大賣/
2021/08/05	0	0.00	0.5	127.00	127.20	-0.5	876	-0.06%
2021/08/04	107	126.99	123	126.98	126.95	-16	908	-1.76%	大買/大賣/
2021/08/03	100	126.00	100	126.00	126.15	0	924	0.00%
2021/07/30	100	124.15	100	124.15	123.75	0	937	0.00%
2021/07/29	100	123.55	100	123.55	124.15	0	946	0.00%
2021/07/28	30.2	123.29	0	0.00	122.65	30.2	953	3.17%
2021/07/27	100.1	124.30	100	124.30	124.10	0.1	961	0.01%
2021/07/26	101	124.30	100	124.30	124.10	1	970	0.10%
2021/07/23	100	124.40	100	124.40	124.40	0	978	0.00%
2021/07/22	100	125.30	100	125.30	125.00	0	982	0.00%
2021/07/21	100.5	123.35	100	123.35	123.85	0.5	987	0.05%
2021/07/20	200	123.75	204	123.76	123.80	-4	1,003	-0.40%	大買/大賣/
2021/07/19	53	123.90	5	125.05	124.45	48	1,005	4.78%
2021/07/16	100.2	126.35	100	126.35	126.45	0.2	991	0.02%
2021/07/15	200	129.03	202	129.03	129.10	-2	1,020	-0.20%	大買/大賣/
2021/07/14	227	128.72	277	128.74	128.50	-50	1,076	-4.65%	大買/大賣/
2021/07/12	2	125.85	1.4	125.94	125.95	0.6	1,041	0.06%
2021/07/09	1.1	123.75	4	123.86	124.00	-3	1,046	-0.28%
2021/07/08	100	125.25	100	125.25	124.95	0	1,056	0.00%
2021/07/07	100	125.35	100	125.35	125.60	0	1,062	0.00%
2021/07/06	100	125.60	102	125.60	125.50	-2	1,068	-0.18%	大賣/
2021/07/05	100	126.10	140	126.10	125.60	-40	1,074	-3.72%	大賣/
2021/07/02	100	124.20	482.1	124.16	124.10	-382.1	1,075	-35.52%	大賣/鉅額交易
2021/07/01	25.2	125.15	0	0.00	124.35	25.2	1,075	2.34%
2021/06/30	125	125.60	125	125.60	125.00	0	1,094	0.00%	大買/大賣/
2021/06/29	157	124.96	126	124.95	124.65	31	1,097	2.82%	大買/大賣/
2021/06/28	125	124.40	125	124.40	124.20	0	1,104	0.00%	大買/大賣/
2021/06/25	168	125.24	125	125.20	124.30	43	1,109	3.88%	大買/大賣/
2021/06/24	127	124.56	125	124.55	124.70	2	1,109	0.18%	大買/大賣/
2021/06/23	125	124.05	126	124.05	125.00	-1	1,118	-0.09%	大買/大賣/
2021/06/22	127.1	122.26	125.3	122.25	122.00	1.8	1,123	0.16%	大買/大賣/
2021/06/21	137	123.14	181.5	123.36	122.70	-44.5	1,125	-3.95%	大買/大賣/
2021/06/18	125.1	126.45	125	126.45	126.20	0.1	1,123	0.00%	大買/大賣/
2021/06/17	127	125.69	128	125.71	126.50	-1	1,125	-0.09%	大買/大賣/
2021/06/16	125	126.25	127.5	126.25	126.10	-2.5	1,131	-0.22%	大買/大賣/
2021/06/15	125	126.50	130	126.51	126.55	-5	1,132	-0.44%	大買/大賣/
2021/06/11	126	125.45	129.6	125.46	125.45	-3.6	1,126	-0.32%	大買/大賣/
2021/06/09	125	123.00	140	123.01	122.60	-15	1,130	-1.33%	大買/大賣/
2021/06/08	126	124.00	125	124.00	123.60	1	1,133	0.09%	大買/大賣/
2021/06/07	125.5	124.10	126	124.09	124.00	-0.6	1,140	-0.05%	大買/大賣/
2021/06/04	125.7	123.90	126	123.90	123.95	-0.3	1,153	-0.02%	大買/大賣/
2021/06/03	125	124.90	125	124.90	124.50	0	1,173	0.00%	大買/大賣/
2021/06/02	125	124.55	125	124.55	124.10	0	1,173	0.00%	大買/大賣/
2021/06/01	133	125.17	127	125.15	125.10	6	1,191	0.50%	大買/大賣/
2021/05/31	136	125.16	125	125.25	125.05	11	1,212	0.91%	大買/大賣/
2021/05/28	125.2	123.45	126	123.44	123.50	-0.9	1,222	-0.07%	大買/大賣/
2021/05/27	127	120.80	125	120.80	121.30	2	1,222	0.16%	大買/大賣/
2021/05/26	125	122.05	127	122.06	122.00	-2	1,257	-0.16%	大買/大賣/
2021/05/25	127	122.32	129	122.30	122.00	-2	1,263	-0.16%	大買/大賣/
2021/05/24	139	119.30	125	119.35	119.20	14	1,280	1.09%	大買/大賣/
2021/05/21	149	119.15	125	119.15	119.15	24	1,291	1.86%	大買/大賣/
2021/05/20	125	117.75	137	117.83	117.55	-12	1,294	-0.93%	大買/大賣/
2021/05/19	125	118.70	125	118.70	118.70	0	1,321	0.00%	大買/大賣/
2021/05/18	129.1	118.96	125	119.05	119.50	4.1	1,330	0.31%	大買/大賣/
2021/05/17	134	113.75	141	113.79	113.60	-7	1,347	-0.52%	大買/大賣/
2021/05/14	128	116.50	126.1	116.49	116.15	1.9	1,354	0.14%	大買/大賣/
2021/05/13	126.1	116.60	203	116.33	114.40	-76.9	1,355	-5.68%	大買/大賣/
2021/05/12	129.1	112.95	169	112.35	115.50	-40	1,364	-2.93%	大買/大賣/
2021/05/11	126.1	120.15	129	120.14	119.05	-2.9	1,365	-0.22%	大買/大賣/
2021/05/10	128	124.41	126	124.40	124.20	2	1,377	0.15%	大買/大賣/
2021/05/07	161.1	126.44	127	126.54	126.85	34.1	1,392	2.44%	大買/大賣/
2021/05/06	130	122.58	184	122.71	123.55	-54	1,401	-3.85%	大買/大賣/
2021/05/05	134	124.14	125.2	124.10	123.15	8.9	1,404	0.63%	大買/大賣/
2021/05/04	128	123.91	150.2	124.01	125.00	-22.2	1,432	-1.55%	大買/大賣/
2021/05/03	125.2	126.75	128	126.76	126.00	-2.9	1,468	-0.19%	大買/大賣/
2021/04/29	127.1	129.86	126.1	129.85	129.55	1	1,497	0.06%	大買/大賣/
2021/04/28	125.2	128.95	127	128.96	128.90	-1.9	1,524	-0.12%	大買/大賣/
2021/04/27	130	129.30	126	129.30	129.50	4	1,547	0.26%	大買/大賣/
2021/04/26	125.2	128.75	128.1	128.75	129.30	-3	1,557	-0.19%	大買/大賣/
2021/04/23	126	127.00	125	127.00	127.35	1	1,552	0.06%	大買/大賣/
2021/04/22	175	126.37	244	125.97	125.50	-69	1,568	-4.40%	大買/大賣/
2021/04/21	126.3	126.25	125	126.25	125.85	1.3	1,577	0.08%	大買/大賣/
2021/04/20	376	126.94	252	126.90	127.10	124	1,556	7.97%	大買/大賣/鉅額交易
2021/04/19	127	128.10	129	128.10	128.25	-2	1,517	-0.13%	大買/大賣/
2021/04/16	126.3	128.70	125.3	128.70	128.95	1	1,516	0.07%	大買/大賣/
2021/04/15	125.3	128.45	127.5	128.46	129.45	-2.2	1,520	-0.15%	大買/大賣/
2021/04/14	125	126.45	125.6	126.45	128.10	-0.6	1,518	-0.04%	大買/大賣/
2021/04/13	125	129.25	126	129.25	127.70	-1	1,514	-0.07%	大買/大賣/
2021/04/12	129	128.42	150	128.40	128.40	-21	1,523	-1.38%	大買/大賣/
2021/04/09	128	129.45	127	129.45	129.20	1	1,523	0.07%	大買/大賣/
2021/04/08	130	129.20	130	129.20	129.90	0	1,534	0.00%	大買/大賣/
2021/04/07	126	128.55	125	128.55	129.00	1	1,529	0.07%	大買/大賣/
2021/04/06	125	128.90	143.2	128.90	128.85	-18.2	1,534	-1.19%	大買/大賣/
2021/04/01	125	126.40	126.4	126.40	126.80	-1.4	1,523	-0.09%	大買/大賣/
2021/03/31	177	125.50	263	125.52	125.45	-86	1,526	-5.63%	大買/大賣/
2021/03/30	175	126.40	193	126.41	126.95	-18	1,517	-1.19%	大買/大賣/
2021/03/29	5	126.48	9	126.31	126.40	-4	1,502	-0.27%
2021/03/26	176	125.09	175	125.10	125.05	1	1,503	0.07%	大買/大賣/
2021/03/25	176	122.90	192	122.84	123.00	-16	1,501	-1.07%	大買/大賣/
2021/03/24	2.1	123.45	100	122.74	122.75	-97.9	1,495	-6.54%
2021/03/23	175	124.90	189	124.91	124.75	-14	1,495	-0.94%	大買/大賣/
2021/03/22	3.1	124.69	11	123.50	124.50	-7.9	1,498	-0.53%
2021/03/19	45	123.97	1	124.55	123.90	44	1,501	2.93%
2021/03/18	114	126.42	0.1	126.50	126.00	113.9	1,501	7.59%	大買/鉅額交易
2021/03/17	5	126.81	0.5	126.30	125.50	4.5	1,509	0.30%
2021/03/16	180	126.75	175	126.75	126.80	5	1,525	0.33%	大買/大賣/
2021/03/15	195	126.20	176	126.20	126.30	19	1,533	1.24%	大買/大賣/
2021/03/12	17	126.40	1	126.35	126.85	16	1,536	1.04%
2021/03/11	6.1	125.50	0	0.00	125.80	6.1	1,543	0.40%
2021/03/10	175.1	123.30	176	123.31	122.90	-0.9	1,538	-0.06%	大買/大賣/
2021/03/09	175	122.40	242	122.27	123.00	-67	1,526	-4.39%	大買/大賣/
2021/03/08	0	124.93	41	125.38	123.85	-41	1,511	-2.71%
2021/03/05	0.2	124.25	70	122.42	124.20	-69.9	1,511	-4.62%
2021/03/04	176	125.20	556	125.72	125.05	-380	1,503	-25.28%	大買/大賣/鉅額交易
2021/03/03	176	127.39	278	126.97	129.10	-102	1,484	-6.87%	大買/大賣/鉅額交易
2021/03/02	2.1	128.24	60	128.62	127.05	-57.9	1,477	-3.92%
2021/02/26	1	128.01	689	128.01	127.50	-688	1,483	-46.37%	大賣/鉅額交易
2021/02/25	5.1	131.02	96	131.24	131.55	-90.9	1,458	-6.23%
2021/02/24	3.1	130.34	207	131.03	130.00	-203.9	1,459	-13.97%	大賣/鉅額交易
2021/02/23	38	131.96	158.1	132.11	132.90	-120.1	1,442	-8.32%	大賣/鉅額交易
2021/02/22	0	136.00	158	135.58	134.30	-158	1,437	-10.99%	大賣/鉅額交易
2021/02/19	2	134.78	530	134.69	134.60	-528	1,435	-36.77%	大賣/鉅額交易
2021/02/18	16.2	135.46	64	136.17	136.15	-47.8	1,422	-3.36%
2021/02/17	16	136.57	50	136.28	136.30	-34	1,421	-2.39%
2021/02/05	0.2	131.10	0	0.00	130.20	0.2	1,399	0.01%
2021/02/04	175	128.70	191	128.64	128.80	-16	1,388	-1.15%	大買/大賣/
2021/02/03	176.2	130.20	189	130.25	129.55	-12.8	1,381	-0.92%	大買/大賣/
2021/02/02	16	129.56	122.2	129.93	129.60	-106.2	1,367	-7.76%	大賣/鉅額交易
2021/02/01	175	124.15	201	123.93	125.25	-26	1,345	-1.93%	大買/大賣/
2021/01/29	354.2	124.37	183	124.27	122.15	171.2	1,323	12.93%	大買/大賣/鉅額交易
2021/01/28	19.3	123.39	128	124.06	123.80	-108.7	1,310	-8.30%	大賣/鉅額交易
2021/01/27	197.1	126.82	219	126.90	127.05	-21.9	1,299	-1.69%	大買/大賣/
2021/01/26	203.8	127.83	409	128.97	126.50	-205.2	1,294	-15.85%	大買/大賣/鉅額交易
2021/01/25	7.4	130.77	1	133.75	130.10	6.4	1,268	0.51%
2021/01/22	344.3	134.77	158.5	134.37	135.90	185.8	1,230	15.10%	大買/大賣/鉅額交易
2021/01/21	8.1	133.70	7	133.39	136.45	1.1	1,201	0.09%
2021/01/20	136.5	130.45	129	130.41	130.65	7.5	1,171	0.64%	大買/大賣/
2021/01/19	150.3	127.27	152	127.26	128.50	-1.7	1,152	-0.15%	大買/大賣/
2021/01/18	175	124.05	175	124.05	124.15	0	1,149	0.00%	大買/大賣/
2021/01/15	178	125.47	177	125.48	123.70	1	1,154	0.09%	大買/大賣/
2021/01/14	182.5	123.10	177	123.10	122.80	5.5	1,145	0.48%	大買/大賣/
2021/01/13	41.1	123.68	2	124.15	125.00	39.1	1,141	3.43%
2021/01/12	1.7	121.31	0.5	121.74	121.35	1.2	1,140	0.11%
2021/01/11	4	119.71	2	119.23	120.75	2	1,124	0.18%
2021/01/08	178.1	119.26	175	119.27	119.50	3.1	1,129	0.28%	大買/大賣/
2021/01/07	5.2	115.45	8	116.32	116.80	-2.8	1,129	-0.25%
2021/01/06	2.5	115.13	4	114.46	113.60	-1.5	1,135	-0.13%
2021/01/05	271	112.24	175	112.28	112.90	96	1,142	8.40%	大買/大賣/
2021/01/04	250	111.95	250	111.95	112.10	0	1,143	0.00%	大買/大賣/
2020/12/31	150	110.45	151	110.45	110.20	-1	1,146	-0.09%	大買/大賣/
2020/12/30	151	108.95	150	108.95	109.85	1	1,136	0.09%	大買/大賣/
2020/12/29	150	108.09	150	108.09	108.00	0	1,139	0.00%	大買/大賣/
2020/12/25	150	106.55	150	106.55	106.50	0	1,132	0.00%	大買/大賣/
2020/12/24	150	106.35	150	106.35	106.15	0	1,129	0.00%	大買/大賣/
2020/12/22	150.2	107.10	151	107.09	105.95	-0.8	1,150	-0.07%	大買/大賣/
2020/12/21	172	106.75	150	106.85	107.00	22	1,156	1.90%	大買/大賣/
2020/12/18	120	106.20	120	106.20	106.00	0	1,155	0.00%	大買/大賣/
2020/12/17	190	106.40	150	106.30	106.60	40	1,155	3.46%	大買/大賣/
2020/12/16	151	106.80	150	106.80	106.75	1	1,155	0.09%	大買/大賣/
2020/12/15	150	105.15	150	105.15	105.00	0	1,154	0.00%	大買/大賣/
2020/12/14	150	106.20	150	106.20	106.15	0	1,148	0.00%	大買/大賣/
2020/12/11	151.6	106.25	151	106.26	107.00	0.6	1,148	0.05%	大買/大賣/
2020/12/10	151.3	107.25	151	107.25	107.05	0.3	1,137	0.03%	大買/大賣/
2020/12/09	150	109.05	150	109.05	108.95	0	1,121	0.00%	大買/大賣/
2020/12/08	1	109.05	1	107.30	109.15	0	1,108	0.00%
2020/12/07	151	106.35	150	106.35	107.20	1	1,094	0.09%	大買/大賣/
2020/12/04	0.3	104.00	0	0.00	104.90	0.3	1,078	0.02%
2020/12/03	0.2	103.00	200	103.04	103.00	-199.8	1,069	-18.67%	大賣/鉅額交易
2020/12/02	151	102.90	150	102.90	103.20	1	1,060	0.09%	大買/大賣/
2020/12/01	150	101.50	150	101.50	101.50	0	1,048	0.00%	大買/大賣/
2020/11/30	151	101.50	150.1	101.50	100.60	0.9	1,038	0.09%	大買/大賣/
2020/11/27	150	101.75	150	101.75	101.65	0	1,023	0.00%	大買/大賣/
2020/11/26	150	101.45	150	101.45	101.70	0	1,011	0.00%	大買/大賣/
2020/11/25	150	101.55	152	101.55	101.30	-2	1,001	-0.20%	大買/大賣/
2020/11/24	150	102.70	150	102.70	102.25	0	983	0.00%	大買/大賣/
2020/11/23	150	102.25	150	102.25	102.55	0	971	0.00%	大買/大賣/
2020/11/20	150	100.95	150	100.95	100.90	0	957	0.00%	大買/大賣/
2020/11/19	150	101.10	151	101.10	101.05	-1	943	-0.11%	大買/大賣/
2020/11/18	150	101.40	152	101.39	101.70	-2	930	-0.21%	大買/大賣/
2020/11/17	152	100.80	150	100.80	100.05	2	917	0.22%	大買/大賣/
2020/11/16	152.1	98.45	152.2	98.44	99.00	-0.1	903	-0.01%	大買/大賣/
2020/11/13	151	94.65	151	94.65	94.95	0	886	0.00%	大買/大賣/
2020/11/12	151	94.75	151	94.75	94.50	0	876	0.00%	大買/大賣/
2020/11/11	150	94.10	150	94.10	94.20	0	866	0.00%	大買/大賣/
2020/11/10	150	93.85	150	93.85	93.75	0	854	0.00%	大買/大賣/
2020/11/09	150	94.55	152	94.56	94.95	-2	841	-0.24%	大買/大賣/
2020/11/06	150	94.15	150	94.15	93.70	0	835	0.00%	大買/大賣/
2020/11/05	150	93.40	150	93.40	93.50	0	822	0.00%	大買/大賣/
2020/11/04	151	93.44	150	93.45	93.70	1	810	0.12%	大買/大賣/
2020/11/03	150	92.10	150.2	92.10	92.00	-0.2	799	-0.03%	大買/大賣/
2020/11/02	150	90.15	150	90.15	91.00	0	791	0.00%	大買/大賣/
2020/10/30	152	91.59	150	91.60	90.90	2	777	0.26%	大買/大賣/
2020/10/29	150	91.85	150	91.85	91.95	0	766	0.00%	大買/大賣/
2020/10/28	150	93.15	150	93.15	93.05	0	757	0.00%	大買/大賣/
2020/10/27	150	93.80	150	93.80	93.70	0	746	0.00%	大買/大賣/
2020/10/26	150	94.50	150	94.50	94.10	0	736	0.00%	大買/大賣/
2020/10/23	150	94.90	150	94.90	94.30	0	725	0.00%	大買/大賣/
2020/10/22	151	95.14	150	95.15	94.50	1	718	0.14%	大買/大賣/
2020/10/21	150	94.55	151	94.55	94.45	-1	701	-0.14%	大買/大賣/
2020/10/20	152	94.50	150	94.50	94.15	2	681	0.29%	大買/大賣/
2020/10/19	150	94.50	150	94.50	94.60	0	664	0.00%	大買/大賣/
2020/10/16	151	94.25	150	94.25	93.45	1	649	0.15%	大買/大賣/
2020/10/15	150	94.30	150	94.30	94.65	0	633	0.00%	大買/大賣/
2020/10/14	109	95.42	0	0.00	95.55	109	615	17.71%	大買/鉅額交易
2020/10/13	150	96.65	150	96.65	96.50	0	599	0.00%	大買/大賣/
2020/10/12	267	95.36	150	95.20	95.75	117	581	20.11%	大買/大賣/鉅額交易
2020/10/08	150	93.45	150	93.45	93.50	0	560	0.00%	大買/大賣/
2020/10/07	150	91.00	150	91.00	91.75	0	542	0.00%	大買/大賣/
2020/10/06	150	90.95	150	90.95	90.95	0	529	0.00%	大買/大賣/
2020/10/05	150	89.85	150.2	89.85	89.80	-0.2	515	-0.04%	大買/大賣/
2020/09/30	150	89.90	150	89.90	90.25	0	501	0.00%	大買/大賣/
2020/09/29	150	89.55	150	89.55	89.50	0	488	0.00%	大買/大賣/
2020/09/28	150	89.05	150	89.05	89.25	0	475	0.00%	大買/大賣/
2020/09/25	150	88.10	150	88.10	87.85	0	462	0.00%	大買/大賣/
2020/09/24	150	88.65	150	88.65	88.15	0	448	0.00%	大買/大賣/
2020/09/23	151	90.10	150	90.10	90.25	1	429	0.23%	大買/大賣/
2020/09/22	150	90.85	150	90.85	90.60	0	415	0.00%	大買/大賣/
2020/09/21	150	92.05	150	92.05	91.25	0	401	0.00%	大買/大賣/
2020/09/18	150	92.40	150	92.40	92.25	0	388	0.00%	大買/大賣/
2020/09/17	152	92.40	150	92.40	92.40	2	373	0.53%	大買/大賣/
2020/09/16	150	93.95	153	93.94	93.65	-3	364	-0.82%	大買/大賣/
2020/09/15	150	91.05	151	91.05	91.40	-1	348	-0.29%	大買/大賣/
2020/09/14	150	90.45	150	90.45	90.40	0	339	0.00%	大買/大賣/
2020/09/11	151	89.20	150	89.20	89.45	1	331	0.30%	大買/大賣/
2020/09/03	0	0.00	1	90.40	89.70	-1	311	-0.32%
2020/08/31	1	88.80	0	0.00	88.15	1	308	0.32%
2020/08/28	1	89.95	0	0.00	90.00	1	303	0.33%
2020/08/20	3	86.33	0	0.00	86.05	3	275	1.09%
2020/08/17	0	0.00	1	90.50	91.00	-1	258	-0.39%
2020/08/12	1	88.70	0	0.00	88.45	1	250	0.40%
2020/08/11	3	91.00	0	0.00	90.30	3	244	1.23%
2020/08/10	4	91.55	0	0.00	91.30	4	239	1.67%
2020/08/03	4	88.85	0	0.00	87.90	4	219	1.82%
2020/07/31	1	90.10	0	0.00	90.20	1	212	0.47%
2020/07/30	1	90.70	1	90.90	90.95	0	209	0.00%
2020/07/29	1	89.40	0	0.00	88.85	1	203	0.49%
2020/07/28	2	97.40	0	0.00	93.00	2	194	1.03%
2020/05/12	5	63.58	0	0.00	63.50	5	169	2.95%
2020/05/07	1.1	63.60	0	0.00	63.60	1.1	167	0.66%
2020/04/20	0.1	65.85	0	0.00	65.90	0.1	162	0.06%
2020/03/27	110	60.77	0	0.00	59.60	110	155	70.64%	大買/鉅額交易
2020/03/19	0.1	52.25	0	0.00	52.25	0.1	147	0.07%
2020/03/11	0	65.00	0	0.00	64.70	0	141	0.03%
2020/02/26	0.1	68.95	0	0.00	68.60	0.1	132	0.08%
2020/02/14	0.1	72.40	0	0.00	72.30	0.1	129	0.08%
2020/01/14	0.1	73.95	0	0.00	73.95	0.1	124	0.04%
2018/08/15	20	53.50	20	53.50	53.25	0	87	0.00%
2018/08/14	20	53.65	20	53.65	53.95	0	84	0.00%
2018/08/13	20	53.55	20	53.55	53.25	0	81	0.00%
2018/08/10	20	54.55	20	54.55	54.50	0	77	0.00%
2018/08/09	20	55.15	20	55.15	55.10	0	75	0.00%
2018/08/08	20	55.05	20	55.05	54.95	0	74	0.00%
2018/08/07	20	54.95	20	54.95	54.35	0	71	0.00%
2018/08/06	20	55.05	20	55.05	55.15	0	67	0.00%
2018/08/03	20	55.10	20	55.10	55.00	0	66	0.00%
2018/08/02	20	55.35	20	55.35	54.60	0	64	0.00%
2018/08/01	20	55.15	20	55.15	55.50	0	62	0.00%
2018/07/31	20	54.60	20	54.60	54.45	0	60	0.00%
2018/07/30	20	54.75	20	54.75	54.70	0	58	0.00%
2018/07/27	20	54.40	20	54.40	54.55	0	57	0.00%
2018/07/26	20	53.80	20	53.80	54.00	0	55	0.00%
2018/07/25	20	53.65	20	53.65	53.70	0	54	0.00%
2018/07/24	20	53.85	20	53.85	53.70	0	52	0.00%
2018/07/23	20	54.05	20	54.05	53.90	0	51	0.00%
2018/07/20	20	53.30	20	53.30	53.15	0	49	0.00%
2018/07/19	20	52.15	20	52.15	52.00	0	46	0.00%
2018/07/18	20	51.75	20	51.75	51.50	0	45	0.00%
2018/07/17	20	51.45	20	51.45	51.40	0	43	0.00%
2018/07/16	20	51.65	20	51.65	51.90	0	41	0.00%