富邦科技 (0052)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
145.90
漲跌
▲1.65
漲幅
+1.14%
成交量
531張
產業
上市0.00%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	145.94	0	0.00	145.90	0.1	600	0.02%
2024/04/22	1.5	145.69	0	0.00	144.25	1.5	594	0.26%
2024/04/19	14.3	147.65	0.2	147.40	148.05	14.2	583	2.43%
2024/04/17	0	0.00	1	159.90	160.75	-1	532	-0.19%
2024/04/16	1.1	160.49	0.1	157.81	158.55	1	523	0.19%
2024/04/15	1	163.60	0	0.00	162.50	1	507	0.20%
2024/04/11	0.1	164.70	0	0.00	165.20	0.1	497	0.02%
2024/04/10	0	165.40	0	0.00	165.35	0	492	0.01%
2024/04/09	1	164.50	0	0.00	165.50	1	491	0.20%
2024/04/08	0	162.00	0	0.00	161.10	0	483	0.01%
2024/04/03	0.1	159.96	0	0.00	160.75	0.1	484	0.02%
2024/04/02	0	161.50	1	161.50	162.00	-1	477	-0.21%
2024/04/01	0	159.10	0	0.00	158.80	0	469	0.00%
2024/03/29	0	159.45	0	0.00	159.30	0	468	0.00%
2024/03/28	0	158.55	0	0.00	158.75	0	464	0.00%
2024/03/27	0	159.30	0	0.00	159.10	0	465	0.00%
2024/03/26	1	158.00	0	0.00	159.30	1	457	0.22%
2024/03/25	0	159.48	0	0.00	159.80	0	451	0.01%
2024/03/22	0	0.00	1	160.00	160.15	-1	452	-0.22%
2024/03/20	0	156.50	0	0.00	155.85	0	435	0.00%
2024/03/18	0	0.00	0	155.60	156.95	0	428	-0.01%
2024/03/15	0	155.50	0	0.00	155.25	0	423	0.00%
2024/03/14	0	156.35	0	0.00	156.40	0	418	0.00%
2024/03/13	0	157.70	0	0.00	157.40	0	414	0.00%
2024/03/12	0	156.70	0	0.00	157.00	0	400	0.00%
2024/03/11	1	155.01	0	0.00	155.25	1	398	0.26%
2024/03/08	1	157.50	1	159.55	156.70	0	392	0.00%
2024/03/07	0	0.00	1	153.40	155.10	-1	359	-0.28%
2024/03/06	0	0.00	0	151.65	151.50	0	350	0.00%
2024/03/04	0	0.00	1	147.50	149.05	-1	339	-0.29%
2024/02/29	0	0.00	0	143.90	144.05	0	347	-0.01%
2024/02/27	0	145.25	0	0.00	144.30	0	343	0.00%
2024/02/22	0	143.12	0	0.00	143.30	0	368	0.00%
2024/02/20	0	0.00	0	141.73	142.60	0	362	0.00%
2024/02/19	0	142.00	0.6	141.50	141.30	-0.6	360	-0.16%
2024/02/16	2	142.90	1.4	143.03	142.00	0.6	365	0.16%
2024/02/15	0	0.00	1.1	143.03	143.45	-1.1	367	-0.30%
2024/01/31	0	0.00	0	133.60	133.20	0	342	0.00%
2024/01/29	0	0.00	2	134.80	135.40	-2	339	-0.59%
2024/01/26	0	0.00	4	134.71	134.80	-4	339	-1.18%
2024/01/25	0	0.00	2	134.50	135.00	-2	332	-0.60%
2024/01/24	0	0.00	0	133.15	132.95	0	325	0.00%
2024/01/22	0	0.00	1	132.95	132.60	-1	326	-0.31%
2024/01/19	2	130.10	0.4	130.39	131.80	1.6	324	0.49%
2024/01/18	1	125.80	0	0.00	126.05	1	313	0.32%
2024/01/15	0	126.85	0	127.00	126.95	0	313	-0.01%
2024/01/12	2	126.40	0	0.00	126.55	2	315	0.63%
2024/01/11	2	126.00	0	0.00	126.75	2	319	0.63%
2024/01/10	2	126.00	0	0.00	126.00	2	326	0.61%
2024/01/03	2	126.55	3	125.80	125.90	-1	323	-0.31%
2024/01/02	1	128.10	0	0.00	128.45	1	318	0.31%
2023/12/29	0	0.00	4	129.05	129.40	-4	315	-1.27%
2023/12/27	0	0.00	0.2	129.00	129.25	-0.2	314	-0.06%
2023/12/26	2	127.58	0.3	127.48	127.95	1.7	315	0.54%
2023/12/20	0	0.00	0.2	126.35	126.70	-0.2	323	-0.06%
2023/12/19	0	0.00	0.2	125.50	125.70	-0.2	328	-0.06%
2023/12/14	0	0.00	1	125.55	126.25	-1	335	-0.30%
2023/12/12	0	124.05	0	0.00	124.00	0	338	0.00%
2023/12/11	0	0.00	2	123.00	123.45	-2	336	-0.59%
2023/12/08	0	0.00	0.2	123.00	123.00	-0.2	337	-0.05%
2023/12/05	0.1	121.50	0	0.00	122.15	0.1	331	0.03%
2023/12/04	0.1	123.00	0.1	123.05	122.95	0.1	332	0.02%
2023/11/29	0	0.00	1	122.55	122.60	-1	330	-0.30%
2023/11/28	0	0.00	0	122.40	122.60	0	328	0.00%
2023/11/22	0.1	123.18	0	0.00	122.65	0.1	304	0.02%
2023/11/20	0.1	122.55	0	0.00	122.80	0.1	284	0.04%
2023/11/14	0	0.00	0.1	121.65	121.70	-0.1	264	-0.04%
2023/11/13	0	0.00	1	121.65	121.25	-1	263	-0.38%
2023/11/09	0	0.00	1	118.70	119.20	-1	266	-0.38%
2023/11/08	0	0.00	1	118.45	118.95	-1	265	-0.38%
2023/10/24	0	0.00	0.5	115.20	115.65	-0.5	272	-0.20%
2023/10/19	1	115.55	1	116.30	116.45	0	272	0.00%
2023/10/12	0	0.00	3	118.10	118.70	-3	266	-1.13%
2023/10/05	0.1	114.70	0	0.00	115.35	0.1	281	0.03%
2023/10/03	1	115.30	0	0.00	115.15	1	280	0.36%
2023/10/02	0	0.00	1	115.50	115.95	-1	279	-0.36%
2023/09/22	1	112.60	0	0.00	113.45	1	285	0.35%
2023/09/21	0	113.40	0	0.00	113.40	0	281	0.01%
2023/09/15	0	0.00	1.3	118.04	118.50	-1.3	278	-0.47%
2023/09/13	2	115.40	0	0.00	115.20	2	275	0.73%
2023/09/05	0.1	117.40	0	0.00	117.45	0.1	289	0.03%
2023/09/04	1	116.60	0.1	117.03	117.60	0.9	290	0.32%
2023/08/24	0	0.00	3	118.85	118.85	-3	291	-1.03%
2023/08/18	0.1	115.30	0	0.00	114.40	0.1	315	0.03%
2023/08/14	2	113.60	0	0.00	113.80	2	321	0.62%
2023/08/11	1	114.85	0	0.00	114.85	1	323	0.31%
2023/08/10	1	116.20	0	0.00	115.20	1	324	0.31%
2023/08/09	0.1	116.85	0	0.00	117.10	0.1	317	0.03%
2023/08/02	1	116.70	0	0.00	117.00	1	307	0.33%
2023/07/26	0	0.00	0.2	119.89	119.55	-0.2	300	-0.07%
2023/07/25	0	0.00	1.1	119.79	120.15	-1.1	300	-0.37%
2023/07/21	1	116.55	0.1	118.42	118.40	0.9	295	0.32%
2023/07/17	0	0.00	10	120.95	121.30	-10	305	-3.27%
2023/07/14	0	0.00	0.3	120.62	121.20	-0.3	304	-0.08%
2023/07/13	0	0.00	2	120.30	119.70	-2	299	-0.67%
2023/07/07	0.1	115.45	0	0.00	115.20	0.1	294	0.03%
2023/07/06	1.3	116.31	0	0.00	115.40	1.3	296	0.42%
2023/07/03	0	116.50	0	116.96	117.05	0	279	0.01%
2023/06/30	0	0.00	0	115.10	116.10	0	280	0.00%
2023/06/28	1	115.00	2	115.20	115.15	-1	281	-0.36%
2023/06/27	1.2	115.01	0	0.00	115.05	1.2	280	0.41%
2023/06/26	0	0.00	0.1	116.30	116.00	-0.1	278	-0.04%
2023/06/20	0	0.00	1	117.00	116.85	-1	277	-0.36%
2023/06/16	0	0.00	0.2	117.20	117.50	-0.2	276	-0.06%
2023/06/14	1.1	116.89	0	0.00	116.90	1.1	276	0.40%
2023/06/13	1	117.00	2.1	116.64	117.40	-1.1	277	-0.40%
2023/06/12	0	0.00	1	113.15	114.20	-1	274	-0.36%
2023/06/09	0	0.00	4	112.60	112.70	-4	274	-1.45%
2023/06/07	0	0.00	1	112.70	113.15	-1	285	-0.35%
2023/06/05	0	0.00	5	111.05	111.15	-5	291	-1.71%
2023/06/02	0	0.00	1.3	111.39	111.70	-1.3	298	-0.45%
2023/05/31	0	0.00	1	110.40	110.90	-1	304	-0.33%
2023/05/30	0.1	111.40	0	0.00	111.75	0.1	302	0.03%
2023/05/29	0	0.00	3.1	111.35	111.70	-3.1	302	-1.03%
2023/05/26	0	0.00	1.2	110.13	110.50	-1.2	298	-0.40%
2023/05/24	0.1	105.00	0	0.00	105.00	0.1	283	0.02%
2023/05/19	0	0.00	7	105.51	105.55	-7	295	-2.37%
2023/05/18	0.5	104.75	0	0.00	104.90	0.5	292	0.17%
2023/05/17	0	0.00	1.1	102.73	103.30	-1.1	289	-0.36%
2023/05/15	0	0.00	1	100.00	99.90	-1	290	-0.34%
2023/05/05	1.1	100.56	0	0.00	100.75	1.1	316	0.33%
2023/05/04	0.1	100.30	0	0.00	100.65	0.1	326	0.03%
2023/04/27	10.2	99.09	0	0.00	99.05	10.2	345	2.94%
2023/04/25	1	100.00	0	0.00	99.30	1	351	0.28%
2023/04/21	1.5	102.79	0	0.00	101.60	1.5	345	0.43%
2023/04/20	1	106.35	0	0.00	106.15	1	350	0.28%
2023/04/19	1	106.05	0	0.00	106.15	1	350	0.29%
2023/04/17	2	107.50	0	0.00	107.55	2	349	0.57%
2023/04/13	0.1	107.30	0	0.00	106.80	0.1	351	0.03%
2023/03/28	0	108.30	0	0.00	107.65	0	354	0.01%
2023/03/24	0	0.00	0.1	109.70	110.10	-0.1	359	-0.03%
2023/03/23	0	0.00	1	109.00	109.35	-1	355	-0.28%
2023/03/09	0.2	106.50	0	0.00	106.60	0.2	339	0.06%
2023/03/08	0	106.85	0	0.00	106.25	0	333	0.01%
2023/03/01	0.1	105.90	0	0.00	106.15	0.1	333	0.03%
2023/02/23	0	0.00	0.2	105.23	105.60	-0.2	335	-0.06%
2023/02/15	0	105.00	0	0.00	105.05	0	359	0.00%
2023/02/10	0	0.00	2.6	107.54	107.70	-2.6	351	-0.75%
2023/02/09	0	0.00	0.2	107.50	107.45	-0.2	345	-0.06%
2023/02/07	1	104.90	0	0.00	105.25	1	341	0.29%
2023/01/31	0.3	105.30	0	0.00	104.20	0.3	317	0.09%
2023/01/30	0	0.00	6.3	105.85	106.20	-6.3	321	-1.96%
2023/01/16	0	0.00	5	100.90	100.70	-5	319	-1.56%
2023/01/13	0	0.00	6	100.64	100.00	-6	322	-1.86%
2023/01/11	1	98.70	0	0.00	98.55	1	320	0.32%
2023/01/10	0	0.00	0.5	98.65	98.70	-0.5	319	-0.16%
2023/01/04	2	93.05	0.7	93.24	92.90	1.3	314	0.40%
2023/01/03	4.4	92.86	0	0.00	93.30	4.4	319	1.38%
2022/12/30	0	0.00	1	92.50	92.50	-1	317	-0.32%
2022/12/28	0.5	92.36	0	0.00	92.60	0.5	320	0.17%
2022/12/22	0	95.40	0	0.00	95.35	0	327	0.00%
2022/12/19	0.5	96.25	0	0.00	95.85	0.5	328	0.15%
2022/12/16	0	96.55	0	0.00	96.60	0	325	0.00%
2022/12/08	0	0.00	0.5	96.70	96.70	-0.5	349	-0.14%
2022/12/06	1	99.05	2.5	99.34	98.55	-1.5	344	-0.43%
2022/12/01	0.5	101.33	0	0.00	100.90	0.5	348	0.14%
2022/11/29	0.5	98.01	0	0.00	98.30	0.5	350	0.14%
2022/11/28	1	98.00	0	0.00	97.60	1	363	0.28%
2022/11/25	0.1	99.95	0	0.00	99.85	0.1	362	0.04%
2022/11/24	4.4	100.09	0	0.00	100.00	4.4	367	1.20%
2022/11/23	0	99.00	1	99.30	99.10	-1	364	-0.27%
2022/11/22	0	0.00	0.1	97.90	98.70	-0.1	363	-0.01%
2022/11/21	1	98.00	0	0.00	97.70	1	361	0.28%
2022/11/17	0	0.00	1.4	97.97	98.50	-1.4	341	-0.40%
2022/11/16	0	0.00	1	97.65	98.50	-1	338	-0.30%
2022/11/15	1	95.95	1	97.51	98.05	0	331	-0.01%
2022/11/14	0	0.00	0	92.75	93.10	0	318	-0.01%
2022/11/11	0	0.00	1.7	92.09	92.15	-1.7	312	-0.54%
2022/11/10	0	0.00	0.1	88.15	87.10	-0.1	307	-0.03%
2022/11/09	0	86.93	1.2	87.49	88.15	-1.1	308	-0.36%
2022/11/07	0	83.75	0.1	84.00	84.05	0	305	-0.01%
2022/11/04	1	82.00	0	0.00	82.55	1	305	0.33%
2022/11/02	0	0.00	0.1	83.70	83.90	-0.1	309	-0.02%
2022/10/31	0	0.00	0.1	82.30	82.45	-0.1	316	-0.02%
2022/10/26	0.1	80.50	0	0.00	80.40	0.1	317	0.03%
2022/10/25	0.2	80.56	0	0.00	80.10	0.2	311	0.05%
2022/10/21	0.1	82.75	0	0.00	82.35	0.1	308	0.02%
2022/10/20	0	0.00	1	82.60	83.05	-1	301	-0.33%
2022/10/19	1	84.40	0	0.00	83.70	1	296	0.34%
2022/10/17	0.1	83.55	0	0.00	83.95	0.1	308	0.04%
2022/10/14	0	0.00	0.1	85.33	85.60	-0.1	309	-0.03%
2022/10/13	1.6	83.10	0	0.00	82.30	1.6	312	0.50%
2022/10/12	0.3	83.40	0	0.00	83.40	0.3	312	0.09%
2022/10/11	1.3	84.09	0	0.00	83.95	1.3	311	0.43%
2022/10/07	0	0.00	0.1	90.20	89.45	-0.1	317	-0.03%
2022/10/05	0	90.60	0.1	91.00	90.60	-0.1	326	-0.03%
2022/10/04	0	87.75	0	0.00	87.90	0	322	0.00%
2022/10/03	0.1	85.65	0	85.65	85.45	0.1	319	0.02%
2022/09/30	1	86.45	0	0.00	86.55	1	328	0.30%
2022/09/29	0.1	88.94	0	0.00	87.60	0.1	328	0.03%
2022/09/28	0.1	88.45	0	0.00	88.15	0.1	342	0.01%
2022/09/26	0	0.00	0.2	90.30	90.25	-0.2	361	-0.06%
2022/09/23	0.2	92.87	0	0.00	92.10	0.2	388	0.04%
2022/09/22	0.1	93.00	0	0.00	93.55	0.1	398	0.01%
2022/09/21	0.1	94.45	0	0.00	94.45	0.1	403	0.01%
2022/09/16	0.1	95.10	0	0.00	95.10	0.1	389	0.01%
2022/09/13	0	98.05	0.1	98.15	98.05	0	414	-0.01%
2022/09/12	0	0.00	0.1	97.58	97.25	-0.1	420	-0.02%
2022/09/07	0.3	94.46	0	0.00	94.10	0.3	435	0.06%
2022/09/05	1	96.80	1	97.00	96.30	0	436	0.00%
2022/09/02	0.1	96.50	0	0.00	96.30	0.1	442	0.01%
2022/09/01	5.5	97.78	0	0.00	97.50	5.5	430	1.28%
2022/08/29	0.1	98.60	0.2	99.00	98.75	-0.2	427	-0.04%
2022/08/25	0.9	100.69	0	0.00	100.70	0.9	429	0.21%
2022/08/11	0	0.00	1.2	100.96	100.90	-1.2	482	-0.24%
2022/08/10	0.1	98.95	0	0.00	98.90	0.1	496	0.01%
2022/08/05	0	0.00	0.3	100.13	100.85	-0.3	507	-0.05%
2022/08/04	0	0.00	1	98.00	98.30	-1	513	-0.19%
2022/08/02	0.2	96.87	0	0.00	97.35	0.2	529	0.03%
2022/08/01	0	0.00	0.5	99.05	99.10	-0.5	537	-0.09%
2022/07/28	0	0.00	0.3	99.50	98.70	-0.3	546	-0.05%
2022/07/27	0	0.00	0.1	97.25	98.90	-0.1	548	-0.01%
2022/07/20	0	0.00	0.1	98.50	97.70	-0.1	569	-0.01%
2022/07/14	0	93.60	0	0.00	93.80	0	593	0.01%
2022/07/13	0	0.00	0.1	92.88	93.10	-0.1	633	-0.02%
2022/07/12	0.1	89.90	1.2	90.30	89.65	-1.2	655	-0.18%
2022/07/08	0	0.00	0.1	93.09	93.00	-0.1	724	-0.01%
2022/07/07	0	0.00	0.2	90.55	91.15	-0.2	755	-0.02%
2022/07/06	0.2	87.68	0	0.00	87.30	0.2	761	0.02%
2022/07/04	3	89.40	0	0.00	88.80	3	756	0.40%
2022/07/01	1.3	92.92	0	0.00	90.05	1.3	760	0.17%
2022/06/30	0.1	95.00	0	0.00	94.55	0.1	743	0.01%
2022/06/27	0	0.00	0.4	100.16	99.40	-0.4	728	-0.05%
2022/06/23	1.3	98.20	17	97.07	97.00	-15.7	729	-2.15%
2022/06/22	1	100.40	1	99.70	98.60	0	719	0.00%
2022/06/20	0.4	99.25	0	0.00	99.40	0.4	712	0.06%
2022/06/17	0.2	100.00	0	0.00	100.30	0.2	708	0.03%
2022/06/13	1	103.50	0	0.00	103.50	1	688	0.15%
2022/06/08	0	0.00	35	108.16	108.10	-35	685	-5.11%
2022/05/31	0	0.00	0.1	107.35	109.20	-0.1	709	-0.01%
2022/05/30	0	0.00	0.1	107.30	107.35	-0.1	701	-0.01%
2022/05/26	0	0.00	1	103.45	102.70	-1	695	-0.14%
2022/05/24	5.1	104.39	0	0.00	103.45	5.1	704	0.73%
2022/05/19	0	0.00	10.3	103.91	104.35	-10.3	700	-1.46%
2022/05/18	10	106.48	0	0.00	106.05	10	699	1.43%
2022/05/17	10	105.00	0.2	104.50	105.10	9.8	689	1.42%
2022/05/16	15	104.20	10.1	103.55	103.35	4.9	688	0.71%
2022/05/13	1	101.50	0	0.00	102.40	1	687	0.15%
2022/05/12	0.2	101.40	2	101.50	100.85	-1.8	684	-0.26%
2022/05/11	1	103.35	0	0.00	103.30	1	677	0.15%
2022/05/09	1	103.00	3	103.20	103.00	-2	666	-0.30%
2022/04/29	11	106.80	0	106.20	105.85	11	674	1.63%
2022/04/27	1.1	103.81	0	0.00	103.55	1.1	670	0.17%
2022/04/26	0.5	106.45	0	0.00	106.20	0.5	665	0.07%
2022/04/25	0.9	106.69	13	107.02	106.35	-12.1	658	-1.84%
2022/04/22	1.2	108.93	1	108.85	109.10	0.2	655	0.04%
2022/04/21	1.1	110.58	0	0.00	110.55	1.1	663	0.17%
2022/04/20	1.5	110.60	0	0.00	110.60	1.5	662	0.23%
2022/04/19	2.2	120.44	1	120.60	120.45	1.2	647	0.19%
2022/04/18	7.2	119.63	0	0.00	119.50	7.2	614	1.17%
2022/04/15	18.1	120.09	0	0.00	119.95	18.1	595	3.04%
2022/04/14	17	122.64	0	0.00	122.55	17	565	3.01%
2022/04/13	14.3	122.36	1	122.50	122.50	13.3	544	2.44%
2022/04/12	6.3	119.59	0	0.00	119.55	6.3	515	1.22%
2022/04/11	0.1	120.00	0	0.00	119.65	0.1	515	0.02%
2022/04/07	6.1	122.71	0	0.00	121.55	6.1	510	1.20%
2022/04/06	0.6	124.70	0	0.00	124.30	0.6	502	0.12%
2022/03/25	0	0.00	20	128.10	128.05	-20	510	-3.91%
2022/03/18	0.1	125.15	0	0.00	125.80	0.1	545	0.01%
2022/03/17	0	0.00	0.1	123.35	125.95	-0.1	546	-0.02%
2022/03/16	0.2	121.14	0	0.00	121.20	0.2	543	0.04%
2022/03/15	0.1	121.45	0	0.00	120.60	0.1	542	0.02%
2022/03/14	0.2	124.50	0	0.00	123.80	0.2	547	0.04%
2022/03/10	5	126.55	0	126.45	126.05	5	551	0.91%
2022/03/09	5.5	122.73	0	0.00	122.65	5.5	555	0.99%
2022/03/08	10	122.70	0	0.00	121.85	10	557	1.80%
2022/03/07	0.4	124.50	0	0.00	124.65	0.4	545	0.07%
2022/03/03	1	130.50	0	0.00	130.15	1	540	0.18%
2022/03/02	1	129.85	0	0.00	129.85	1	548	0.18%
2022/02/25	0	0.00	4	129.88	129.30	-4	550	-0.73%
2022/02/24	1.1	129.48	0	0.00	129.10	1.1	558	0.20%
2022/02/16	1	135.05	0	0.00	135.40	1	583	0.17%
2022/02/14	0.1	133.40	0	0.00	133.50	0.1	584	0.02%
2022/02/10	0	0.00	1	136.00	136.30	-1	601	-0.17%
2022/02/07	0.1	133.60	0	132.90	132.70	0.1	604	0.02%
2022/01/25	0	0.00	1	133.45	133.40	-1	599	-0.17%
2022/01/24	0	0.00	1	134.50	135.60	-1	589	-0.17%
2022/01/21	1	133.90	0	0.00	133.90	1	584	0.17%
2022/01/19	1	136.25	0	0.00	136.70	1	580	0.17%
2022/01/18	0	0.00	2	139.78	138.15	-2	581	-0.34%
2022/01/17	1	140.25	0	0.00	140.40	1	577	0.17%
2022/01/12	0	0.00	1	137.50	137.35	-1	552	-0.18%
2022/01/11	0	0.00	1	135.00	136.20	-1	550	-0.18%
2022/01/10	1	133.50	0	0.00	135.60	1	544	0.18%
2022/01/07	1	135.00	10	135.50	134.75	-9	541	-1.66%
2022/01/06	0.1	136.10	1	136.05	136.65	-1	537	-0.18%
2022/01/05	5.1	139.62	0	0.00	138.45	5.1	526	0.97%
2022/01/04	0	0.00	2	138.30	139.05	-2	519	-0.39%
2022/01/03	0	0.00	2	134.83	135.20	-2	508	-0.39%
2021/12/29	0	0.00	0	133.65	134.20	0	503	0.00%
2021/12/27	0	0.00	2	132.63	132.50	-2	506	-0.39%
2021/12/23	0	0.00	3	131.28	131.40	-3	511	-0.59%
2021/12/16	0	0.00	1	130.50	130.80	-1	515	-0.19%
2021/12/15	1.1	129.00	0	0.00	129.20	1.1	509	0.21%
2021/12/14	0	0.00	0	129.10	128.80	0	511	0.00%
2021/12/10	0	0.00	5	130.46	130.40	-5	522	-0.96%
2021/12/09	0	0.00	1	130.80	130.80	-1	524	-0.19%
2021/12/03	0	0.00	1	130.90	130.95	-1	538	-0.19%
2021/12/02	0	0.00	1	131.00	131.25	-1	542	-0.18%
2021/12/01	0	0.00	0.1	128.20	129.80	-0.1	552	-0.02%
2021/11/29	7	127.84	0	0.00	127.50	7	565	1.24%
2021/11/26	1	128.60	0	0.00	127.40	1	581	0.17%
2021/11/23	0	0.00	1	131.20	130.30	-1	594	-0.17%
2021/11/19	0	0.00	0.3	132.00	132.30	-0.3	597	-0.05%
2021/11/18	0	0.00	2	130.90	131.10	-2	592	-0.34%
2021/11/15	0	0.00	1	130.05	129.90	-1	606	-0.16%
2021/11/11	0	0.00	2	128.18	128.35	-2	606	-0.33%
2021/11/10	0	0.00	7	129.40	129.50	-7	613	-1.14%
2021/11/09	0	0.00	2	129.93	129.30	-2	613	-0.33%
2021/11/05	0	0.00	1	126.79	127.00	-1	611	-0.17%
2021/11/04	7	124.70	0	0.00	124.60	7	611	1.14%
2021/11/03	0	125.05	0.3	125.40	125.15	-0.3	613	-0.05%
2021/11/02	0	0.00	120	125.94	124.60	-120	624	-19.23%	大賣/鉅額交易
2021/11/01	0	0.00	0.1	124.60	124.85	-0.1	623	-0.01%
2021/10/27	0	0.00	5	125.20	125.75	-5	643	-0.78%
2021/10/26	0	0.00	7	125.10	125.10	-7	647	-1.08%
2021/10/21	0	0.00	10	125.20	124.05	-10	664	-1.51%
2021/10/20	0	0.00	6	124.80	124.45	-6	669	-0.90%
2021/10/19	0	0.00	0.2	124.30	124.30	-0.2	672	-0.02%
2021/10/18	0.1	123.00	0	0.00	122.70	0.1	678	0.01%
2021/10/15	0.6	123.28	0	0.00	123.60	0.6	683	0.09%
2021/10/14	0	119.45	0	0.00	119.60	0	690	0.00%
2021/10/13	0	0.00	10	119.41	119.25	-10	719	-1.39%
2021/10/08	0	0.00	0	121.90	121.05	0	733	0.00%
2021/10/06	15.1	119.49	0	0.00	119.50	15.1	787	1.92%
2021/10/05	3.1	119.34	0	0.00	119.50	3.1	788	0.39%
2021/10/04	1.4	120.01	0	0.00	119.35	1.4	787	0.17%
2021/10/01	2	120.75	0	120.90	120.40	2	788	0.26%
2021/09/30	0.2	122.28	0	0.00	122.60	0.2	790	0.03%
2021/09/29	12.1	122.33	0	0.00	122.10	12.1	792	1.52%
2021/09/28	42.2	125.25	0	0.00	125.50	42.2	791	5.33%
2021/09/27	7	126.22	0	0.00	126.45	7	798	0.88%
2021/09/24	24	125.87	0	0.00	126.05	24	796	3.02%
2021/09/23	7	124.83	0	0.00	124.95	7	799	0.88%
2021/09/22	6	123.18	3	123.15	123.45	3	799	0.38%
2021/09/16	7	125.93	0	0.00	125.95	7	805	0.87%
2021/09/15	13	126.85	0	0.00	126.55	13	806	1.61%
2021/09/14	3	127.65	2	127.78	127.65	1	813	0.13%
2021/09/13	3	127.50	4	127.51	127.60	-1	820	-0.12%
2021/09/10	1	128.45	5	128.70	128.75	-4	829	-0.48%
2021/09/09	4	127.15	0	0.00	127.55	4	832	0.48%
2021/09/08	1	127.35	2.9	127.09	127.25	-1.9	833	-0.23%
2021/09/07	14	128.92	4.2	129.09	129.00	9.9	833	1.18%
2021/09/06	10	130.01	6.5	130.06	129.85	3.6	835	0.42%
2021/09/03	0	0.00	4.2	128.49	129.05	-4.2	831	-0.51%
2021/09/02	0	0.00	4.5	127.12	126.85	-4.5	828	-0.54%
2021/09/01	0	0.00	93.6	127.38	127.90	-93.6	828	-11.29%
2021/08/31	0	0.00	18	125.90	127.05	-18	813	-2.22%
2021/08/30	0	0.00	4	125.25	126.25	-4	812	-0.49%
2021/08/27	0	0.00	0	124.00	124.80	0	811	0.00%
2021/08/26	10	123.85	0	0.00	123.90	10	815	1.23%
2021/08/25	11	122.51	1.2	122.88	122.95	9.8	810	1.21%
2021/08/24	27	121.54	0	0.00	121.25	27	812	3.32%
2021/08/23	0	0.00	0.1	120.65	120.70	-0.1	816	-0.01%
2021/08/20	1	118.50	0	0.00	117.60	1	822	0.12%
2021/08/19	31	119.05	0	0.00	118.30	31	817	3.80%
2021/08/18	1	119.80	0	0.00	121.50	1	819	0.12%
2021/08/17	8	121.33	0	0.00	121.20	8	827	0.97%
2021/08/16	0	0.00	0	122.55	122.50	0	830	0.00%
2021/08/12	0	0.00	0	124.20	124.05	0	836	0.00%
2021/08/11	0.1	124.34	0	0.00	124.35	0.1	840	0.01%
2021/08/09	0	0.00	30	125.30	126.00	-30	859	-3.49%
2021/08/06	0	0.00	10	126.55	126.50	-10	869	-1.15%
2021/08/05	0	0.00	21.1	127.23	127.20	-21.1	876	-2.40%
2021/08/02	0	0.00	1	125.30	125.40	-1	926	-0.11%
2021/07/30	6	124.05	0.1	124.10	123.75	5.9	937	0.63%
2021/07/29	0	0.00	0	123.80	124.15	0	946	0.00%
2021/07/28	0.1	122.35	0	0.00	122.65	0.1	953	0.01%
2021/07/26	1	124.40	1	124.60	124.10	0	970	0.00%
2021/07/23	5	124.50	0	0.00	124.40	5	978	0.51%
2021/07/22	6.1	125.42	0	0.00	125.00	6.1	982	0.62%
2021/07/21	1	123.30	0	123.80	123.85	1	987	0.10%
2021/07/20	11.1	123.95	0	0.00	123.80	11.1	1,003	1.10%
2021/07/19	6.1	124.05	0	0.00	124.45	6.1	1,005	0.60%
2021/07/16	4.1	126.44	0.3	126.53	126.45	3.8	991	0.38%
2021/07/15	1	128.50	0	0.00	129.10	1	1,020	0.10%
2021/07/14	6	128.28	62	128.25	128.50	-56	1,076	-5.20%
2021/07/13	11	127.30	0.2	127.59	127.40	10.8	1,046	1.03%
2021/07/12	2	126.15	3	125.82	125.95	-1	1,041	-0.10%
2021/07/09	9.1	123.90	0	0.00	124.00	9.1	1,046	0.87%
2021/07/08	8	125.34	0	0.00	124.95	8	1,056	0.76%
2021/07/07	5	125.34	0	0.00	125.60	5	1,062	0.47%
2021/07/06	3	125.70	0	0.00	125.50	3	1,068	0.28%
2021/07/05	0	0.00	33	125.49	125.60	-33	1,074	-3.07%
2021/07/02	0.1	124.10	0	0.00	124.10	0.1	1,075	0.00%
2021/07/01	0.1	124.59	0	0.00	124.35	0.1	1,075	0.01%
2021/06/30	0	125.30	0	0.00	125.00	0	1,094	0.00%
2021/06/29	0	0.00	2	124.95	124.65	-2	1,097	-0.18%
2021/06/28	0	124.00	1	124.25	124.20	-1	1,104	-0.09%
2021/06/25	20.1	124.75	1	125.35	124.30	19.1	1,109	1.72%
2021/06/24	6.1	124.53	0	0.00	124.70	6.1	1,109	0.55%
2021/06/23	2	124.12	2	124.78	125.00	0	1,118	0.00%
2021/06/21	0.1	123.70	0	0.00	122.70	0.1	1,125	0.01%
2021/06/18	2	126.53	0	0.00	126.20	2	1,123	0.18%
2021/06/17	3	125.40	1	125.65	126.50	2	1,125	0.18%
2021/06/16	0	0.00	1	126.25	126.10	-1	1,131	-0.09%
2021/06/15	8	126.30	1	126.70	126.55	7	1,132	0.62%
2021/06/11	9	125.57	0	0.00	125.45	9	1,126	0.80%
2021/06/08	26	123.91	0	0.00	123.60	26	1,133	2.29%
2021/06/07	0.2	124.00	0	0.00	124.00	0.2	1,140	0.01%
2021/06/04	3	123.80	0	0.00	123.95	3	1,153	0.26%
2021/05/28	0	0.00	0	123.35	123.50	0	1,222	0.00%
2021/05/26	0	0.00	5	122.00	122.00	-5	1,257	-0.40%
2021/05/25	0	0.00	0.1	122.10	122.00	-0.1	1,263	-0.01%
2021/05/24	0	0.00	1	119.45	119.20	-1	1,280	-0.08%
2021/05/21	1	119.49	0	0.00	119.15	1	1,291	0.08%
2021/05/20	0	118.30	0.1	118.00	117.55	-0.1	1,294	-0.01%
2021/05/19	0.1	119.15	0	0.00	118.70	0.1	1,321	0.01%
2021/05/18	0.2	116.00	2.3	117.43	119.50	-2.1	1,330	-0.16%
2021/05/17	0	113.85	2	113.60	113.60	-2	1,347	-0.15%
2021/05/14	12	117.14	11	115.91	116.15	1	1,354	0.08%
2021/05/13	21.3	115.23	1	115.45	114.40	20.3	1,355	1.50%
2021/05/12	30.2	116.08	0	0.00	115.50	30.2	1,364	2.21%
2021/05/11	2.8	120.03	2	121.25	119.05	0.8	1,365	0.06%
2021/05/10	0	0.00	0	125.90	124.20	0	1,377	0.00%
2021/05/07	1.1	126.50	0	126.00	126.85	1.1	1,392	0.08%
2021/05/06	1.1	123.09	0	124.15	123.55	1.1	1,401	0.08%
2021/05/05	0.3	124.02	0	125.00	123.15	0.3	1,404	0.02%
2021/05/04	1.2	125.00	0	124.50	125.00	1.2	1,432	0.08%
2021/05/03	2.2	126.71	0	0.00	126.00	2.2	1,468	0.15%
2021/04/29	0	0.00	3	130.16	129.55	-3	1,497	-0.20%
2021/04/28	0	129.05	35	129.31	128.90	-35	1,524	-2.30%
2021/04/27	25.1	129.25	5.1	129.61	129.50	20.1	1,547	1.30%
2021/04/26	8	128.63	4.3	129.05	129.30	3.7	1,557	0.24%
2021/04/23	2	126.60	4.2	127.07	127.35	-2.2	1,552	-0.14%
2021/04/22	1.5	126.42	1	126.45	125.50	0.5	1,568	0.03%
2021/04/21	4	126.09	3	126.30	125.85	1	1,577	0.06%
2021/04/20	1.1	126.86	0.2	127.25	127.10	0.9	1,556	0.06%
2021/04/19	1.1	128.05	1	128.50	128.25	0.1	1,517	0.01%
2021/04/16	2	128.73	5.1	128.48	128.95	-3.1	1,516	-0.20%
2021/04/15	0.2	128.76	0	0.00	129.45	0.2	1,520	0.01%
2021/04/14	2.2	127.17	21	126.33	128.10	-18.8	1,518	-1.24%
2021/04/13	4	127.89	1.2	128.85	127.70	2.8	1,514	0.19%
2021/04/12	0.3	128.32	0.1	129.00	128.40	0.2	1,523	0.01%
2021/04/09	3	129.38	2.1	130.36	129.20	0.9	1,523	0.06%
2021/04/08	1	128.70	4.5	129.26	129.90	-3.5	1,534	-0.23%
2021/04/07	0.4	128.64	0	0.00	129.00	0.4	1,529	0.02%
2021/04/06	4.3	128.90	6	129.02	128.85	-1.7	1,534	-0.11%
2021/04/01	3	126.73	4	126.80	126.80	-1	1,523	-0.07%
2021/03/31	3.5	125.87	0	0.00	125.45	3.5	1,526	0.23%
2021/03/30	1	126.90	2	126.25	126.95	-1	1,517	-0.07%
2021/03/26	3.2	124.27	0	0.00	125.05	3.2	1,503	0.21%
2021/03/25	6.3	121.98	60	121.80	123.00	-53.7	1,501	-3.58%
2021/03/24	1.3	123.07	1	122.85	122.75	0.3	1,495	0.02%
2021/03/23	0.1	125.68	0	0.00	124.75	0.1	1,495	0.00%
2021/03/22	3.1	123.73	0	0.00	124.50	3.1	1,498	0.21%
2021/03/19	0.3	124.29	8.2	123.87	123.90	-7.9	1,501	-0.52%
2021/03/18	31	126.60	0	0.00	126.00	31	1,501	2.06%
2021/03/17	0.5	126.70	0	0.00	125.50	0.5	1,509	0.03%
2021/03/16	1.1	126.86	1	126.30	126.80	0.1	1,525	0.00%
2021/03/15	0.1	126.85	1	126.20	126.30	-0.9	1,533	-0.06%
2021/03/12	2	127.25	1	125.90	126.85	1	1,536	0.07%
2021/03/11	2.2	125.34	0	126.15	125.80	2.2	1,543	0.14%
2021/03/10	1.3	123.37	0	0.00	122.90	1.3	1,538	0.08%
2021/03/09	13.1	122.17	0	121.90	123.00	13.1	1,526	0.86%
2021/03/08	1.7	124.55	40.1	124.06	123.85	-38.5	1,511	-2.54%
2021/03/05	19.3	124.04	0	0.00	124.20	19.3	1,511	1.28%
2021/03/04	1.3	125.36	1	126.30	125.05	0.3	1,503	0.02%
2021/03/03	4.2	127.67	0	0.00	129.10	4.2	1,484	0.28%
2021/03/02	15.4	129.33	11	128.53	127.05	4.4	1,477	0.30%
2021/02/26	3.5	128.22	0	0.00	127.50	3.5	1,483	0.23%
2021/02/25	1.1	131.81	0	0.00	131.55	1.1	1,458	0.08%
2021/02/24	5.5	130.59	2	130.50	130.00	3.5	1,459	0.24%
2021/02/23	74.2	132.60	5	132.64	132.90	69.2	1,442	4.80%
2021/02/22	1	134.68	1	136.05	134.30	0	1,437	0.00%
2021/02/19	3.5	134.68	14	134.69	134.60	-10.5	1,435	-0.73%
2021/02/18	3.1	135.95	0	0.00	136.15	3.1	1,422	0.22%
2021/02/17	2.2	136.43	2.8	136.70	136.30	-0.6	1,421	-0.04%
2021/02/05	1.6	130.46	3	130.40	130.20	-1.4	1,399	-0.10%
2021/02/04	1	129.64	1	128.30	128.80	0	1,388	0.00%
2021/02/03	2	130.15	0	0.00	129.55	2	1,381	0.14%
2021/02/02	3.1	129.64	0.2	129.75	129.60	2.9	1,367	0.21%
2021/02/01	3	124.11	2	123.05	125.25	1	1,345	0.08%
2021/01/28	12.1	124.75	4.2	124.01	123.80	7.9	1,310	0.60%
2021/01/27	5.1	127.30	1.1	126.51	127.05	4	1,299	0.31%
2021/01/26	5.2	126.77	1.1	128.04	126.50	4.1	1,294	0.32%
2021/01/25	5.5	130.53	4	130.70	130.10	1.5	1,268	0.12%
2021/01/22	8.2	134.61	3.6	134.32	135.90	4.6	1,230	0.37%
2021/01/21	4.4	134.41	15.2	136.52	136.45	-10.8	1,201	-0.90%
2021/01/20	5.2	130.08	1	130.00	130.65	4.2	1,171	0.36%
2021/01/19	1.1	127.45	2	128.05	128.50	-0.9	1,152	-0.08%
2021/01/18	1.2	122.19	0	0.00	124.15	1.2	1,149	0.10%
2021/01/15	2.1	125.39	1.1	126.29	123.70	1	1,154	0.08%
2021/01/14	2.4	123.05	2	122.45	122.80	0.4	1,145	0.03%
2021/01/13	0.2	123.85	0	0.00	125.00	0.2	1,141	0.01%
2021/01/12	2.4	121.33	3	121.27	121.35	-0.6	1,140	-0.06%
2021/01/11	5	119.58	3.2	119.18	120.75	1.8	1,124	0.16%
2021/01/08	2	118.88	0	0.00	119.50	2	1,129	0.18%
2021/01/07	1.1	115.01	1	116.70	116.80	0.1	1,129	0.01%
2021/01/06	3	114.79	1	113.25	113.60	2	1,135	0.18%
2021/01/05	1	111.90	1	111.50	112.90	0	1,142	0.00%
2021/01/04	0.1	111.69	1	111.45	112.10	-0.9	1,143	-0.08%
2020/12/31	3	110.13	0	0.00	110.20	3	1,146	0.26%
2020/12/30	0	0.00	1	109.10	109.85	-1	1,136	-0.09%
2020/12/28	1.1	107.80	0	0.00	107.80	1.1	1,131	0.09%
2020/12/24	0	0.00	1	106.30	106.15	-1	1,129	-0.09%
2020/12/23	1	105.60	0	0.00	106.30	1	1,135	0.09%
2020/12/17	0	0.00	0	106.75	106.60	0	1,155	0.00%
2020/12/15	0	105.90	1	105.20	105.00	-1	1,154	-0.09%
2020/12/14	0	106.37	1	106.40	106.15	-1	1,148	-0.09%
2020/12/11	0.1	106.30	8	107.09	107.00	-7.9	1,148	-0.69%
2020/12/10	2.2	107.05	1.1	106.63	107.05	1.1	1,137	0.10%
2020/12/09	1.6	109.05	0	0.00	108.95	1.6	1,121	0.14%
2020/12/08	4	108.51	3	107.60	109.15	1	1,108	0.09%
2020/12/07	3	106.68	0	0.00	107.20	3	1,094	0.27%
2020/12/03	0	0.00	2	103.00	103.00	-2	1,069	-0.19%
2020/12/02	0.1	103.25	0	0.00	103.20	0.1	1,060	0.00%
2020/11/30	0.1	102.00	1	101.65	100.60	-1	1,038	-0.09%
2020/11/25	0	0.00	1	101.25	101.30	-1	1,001	-0.10%
2020/11/20	1	101.00	0	0.00	100.90	1	957	0.10%
2020/11/19	0	0.00	1	101.00	101.05	-1	943	-0.11%
2020/11/18	3	100.97	1	101.15	101.70	2	930	0.21%
2020/11/17	3	100.80	2	101.60	100.05	1	917	0.11%
2020/11/16	1	98.80	1	98.50	99.00	0	903	0.00%
2020/11/12	0	0.00	0.2	95.20	94.50	-0.2	876	-0.02%
2020/11/11	0	0.00	0	95.00	94.20	0	866	0.00%
2020/11/06	0	0.00	1	94.05	93.70	-1	835	-0.12%
2020/11/04	1	92.70	0	0.00	93.70	1	810	0.12%
2020/11/02	1.2	90.03	0	0.00	91.00	1.2	791	0.15%
2020/10/30	1	91.20	0	0.00	90.90	1	777	0.13%
2020/10/29	0	0.00	1	91.80	91.95	-1	766	-0.13%
2020/10/28	1	93.40	0	0.00	93.05	1	757	0.13%
2020/10/26	0	94.50	1	94.20	94.10	-1	736	-0.13%
2020/10/23	0	0.00	0.1	94.55	94.30	-0.1	725	-0.01%
2020/10/22	2	94.50	0	94.50	94.50	2	718	0.28%
2020/10/19	0	0.00	1	94.60	94.60	-1	664	-0.15%
2020/10/16	1.2	94.13	0	0.00	93.45	1.2	649	0.18%
2020/10/15	0	0.00	1	94.65	94.65	-1	633	-0.16%
2020/10/14	1	95.45	0	0.00	95.55	1	615	0.16%
2020/10/12	10	95.28	1	95.50	95.75	9	581	1.55%
2020/10/08	1	93.10	1	93.30	93.50	0	560	0.00%
2020/10/07	1.3	91.76	0	0.00	91.75	1.3	542	0.23%
2020/10/06	1	90.80	0	0.00	90.95	1	529	0.19%
2020/09/29	0.1	89.45	0	0.00	89.50	0.1	488	0.01%
2020/09/28	0	0.00	1	89.25	89.25	-1	475	-0.21%
2020/09/25	0	0.00	1	87.30	87.85	-1	462	-0.22%
2020/09/24	1	88.20	0	0.00	88.15	1	448	0.22%
2020/09/22	1	91.15	2	91.00	90.60	-1	415	-0.24%
2020/09/21	1	91.70	0	0.00	91.25	1	401	0.25%
2020/09/17	0	0.00	1	92.95	92.40	-1	373	-0.27%
2020/09/16	2	94.08	4	94.19	93.65	-2	364	-0.55%
2020/09/10	0	0.00	1	88.90	89.10	-1	320	-0.31%
2020/09/09	1	87.70	0	0.00	88.40	1	318	0.31%
2020/09/08	0	0.00	1	88.80	88.80	-1	317	-0.32%
2020/09/07	1	88.40	2	89.00	88.15	-1	315	-0.32%
2020/09/04	11	88.63	0	0.00	88.80	11	314	3.50%
2020/09/03	0	0.00	1	90.05	89.70	-1	311	-0.32%
2020/08/31	2	89.45	0	0.00	88.15	2	308	0.65%
2020/08/26	0	0.00	1	90.00	90.40	-1	290	-0.34%
2020/08/25	2	89.60	0	0.00	89.60	2	286	0.70%
2020/08/21	1	87.00	0	0.00	88.05	1	279	0.36%
2020/08/19	0	0.00	1	90.55	89.10	-1	265	-0.38%
2020/08/14	2	89.40	0	0.00	90.00	2	254	0.79%
2020/08/13	0	0.00	1	90.30	89.40	-1	253	-0.39%
2020/08/12	2	88.80	0	0.00	88.45	2	250	0.80%
2020/08/11	2	90.30	0	0.00	90.30	2	244	0.82%
2020/08/03	2	88.38	1	89.00	87.90	1	219	0.46%
2020/07/31	1	90.20	0	0.00	90.20	1	212	0.47%
2020/07/30	0	0.00	2	90.75	90.95	-2	209	-0.96%
2020/07/29	1	90.30	0	0.00	88.85	1	203	0.49%
2020/07/28	6.1	97.59	1	100.40	93.00	5.1	194	2.62%
2020/07/23	1	81.95	0	0.00	82.55	1	171	0.58%
2020/07/22	0	0.00	1	81.70	82.40	-1	170	-0.59%
2020/07/09	1	76.10	0	0.00	76.10	1	164	0.61%
2020/07/07	1	75.30	0	0.00	74.90	1	163	0.61%
2020/06/23	0	0.00	0.6	69.10	69.30	-0.6	160	-0.40%
2020/06/15	2	67.88	0	0.00	66.90	2	165	1.21%
2020/06/02	0	0.00	1	64.65	64.60	-1	164	-0.61%
2020/06/01	0.1	64.40	0	0.00	64.35	0.1	164	0.03%
2020/05/22	1	62.95	0	0.00	63.10	1	169	0.59%
2020/04/21	0.1	64.70	0	0.00	65.00	0.1	163	0.06%
2020/04/20	1	65.80	0	0.00	65.90	1	162	0.62%
2020/03/23	0.1	54.90	0	0.00	54.30	0.1	149	0.07%
2020/03/18	0.1	56.00	0	0.00	55.35	0.1	147	0.07%
2020/03/16	0.1	58.85	0	0.00	58.80	0.1	146	0.07%
2020/03/09	0.1	66.20	0	0.00	66.00	0.1	139	0.07%
2020/01/30	0.1	69.20	0.2	69.20	68.95	-0.2	127	-0.12%
2020/01/16	0.1	72.65	0	0.00	72.60	0.1	125	0.04%
2020/01/08	0.2	71.80	0	0.00	71.25	0.2	123	0.16%