元大MSCI金融 (0055)-日盛-高雄券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
25.01
漲跌
▲0.15
漲幅
+0.60%
成交量
215張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	1	21.83	0	0.00	21.84	1	215	0.46%
2023/03/02	0	0.00	1	22.41	22.36	-1	220	-0.45%
2023/02/23	1	22.62	0	0.00	22.62	1	222	0.45%
2023/01/10	0.1	22.22	0	0.00	22.28	0.1	224	0.04%
2022/11/30	2	21.91	0	0.00	22.23	2	233	0.86%
2022/11/28	0	0.00	6	21.52	21.56	-6	233	-2.57%
2022/11/21	1	21.16	0	0.00	21.13	1	218	0.46%
2022/11/16	5	21.43	0	0.00	21.32	5	214	2.33%
2022/08/12	1	23.91	0	0.00	23.96	1	429	0.23%
2022/06/08	0	0.00	1	24.00	24.00	-1	807	-0.12%
2022/05/17	0	0.00	1	23.01	23.00	-1	927	-0.11%
2022/05/13	0	0.00	1	23.14	23.15	-1	938	-0.11%
2022/05/12	0	0.00	1	23.31	23.11	-1	946	-0.11%
2022/05/10	0	0.00	90	23.90	24.18	-90	937	-9.60%
2022/05/09	0	0.00	2	24.43	24.43	-2	944	-0.21%
2022/05/05	2	25.99	0	0.00	25.70	2	980	0.20%
2022/04/28	0	0.00	11	25.89	25.90	-11	1,103	-1.00%
2022/04/25	0	0.00	4	26.01	26.19	-4	1,149	-0.35%
2022/04/22	2	26.17	0	0.00	26.45	2	1,178	0.17%
2022/04/21	100	26.33	0	0.00	26.17	100	1,235	8.09%
2022/04/20	0	0.00	3	26.15	26.37	-3	1,310	-0.23%
2022/04/15	0	0.00	2	26.68	26.66	-2	1,368	-0.15%
2022/04/14	1	26.87	5	26.99	26.87	-4	1,371	-0.29%
2022/04/12	3	27.26	0	0.00	27.28	3	1,326	0.23%
2022/04/08	5	27.47	0	0.00	27.82	5	1,294	0.39%
2022/04/07	2	27.20	459	27.64	27.20	-457	1,283	-35.59%	大賣/鉅額交易
2022/03/31	0	0.00	2	26.92	26.98	-2	1,212	-0.16%
2022/03/29	59	26.42	0	0.00	26.35	59	1,198	4.92%
2022/03/23	0	0.00	4	26.45	26.46	-4	1,195	-0.33%
2022/03/21	200	26.00	0	0.00	25.90	200	1,174	17.03%	大買/鉅額交易
2022/03/17	200	25.56	0	0.00	25.59	200	1,165	17.16%	大買/鉅額交易
2022/03/04	0	0.00	5	25.30	25.26	-5	1,139	-0.44%
2022/03/03	5	25.66	0	0.00	25.61	5	1,152	0.43%
2022/03/01	1	25.58	0	0.00	25.59	1	1,191	0.08%
2022/02/23	1	25.88	0	0.00	25.90	1	1,186	0.08%
2022/02/15	0	0.00	1	26.06	26.05	-1	1,337	-0.07%
2022/02/14	0	0.00	2	25.93	26.04	-2	1,328	-0.15%
2022/02/11	1	26.30	2	26.21	26.30	-1	1,326	-0.08%
2022/02/10	2	26.14	0	0.00	26.26	2	1,323	0.15%
2022/02/09	3	26.29	1	26.29	26.31	2	1,313	0.15%
2022/01/19	1	25.91	0	0.00	25.88	1	1,056	0.09%
2022/01/17	7	26.04	0	0.00	25.83	7	1,001	0.70%
2022/01/12	0	0.00	4	25.78	25.77	-4	810	-0.49%
2022/01/11	2	25.38	0	0.00	25.69	2	777	0.26%
2022/01/07	2	25.04	0	0.00	25.00	2	719	0.28%
2021/12/27	0	0.00	1	24.37	24.40	-1	636	-0.16%
2021/12/21	0	0.00	4	24.23	24.24	-4	615	-0.65%
2021/12/14	3	24.10	0	0.00	24.07	3	598	0.50%
2021/12/06	1	23.88	0	0.00	24.03	1	539	0.19%
2021/11/29	1	23.56	0	0.00	23.60	1	499	0.20%
2021/11/19	1	24.23	0	0.00	24.19	1	389	0.26%
2021/11/18	1	25.07	0	0.00	25.26	1	310	0.32%
2021/11/10	0	0.00	0.7	24.07	24.02	-0.7	184	-0.35%
2021/11/09	0	0.00	2	24.05	24.05	-2	172	-1.16%
2021/10/19	0.5	23.68	0	0.00	23.79	0.5	201	0.25%
2021/08/31	5	23.51	0	0.00	23.71	5	196	2.54%
2021/08/30	0	0.00	2	23.50	23.65	-2	193	-1.03%
2021/07/26	0	0.00	1	22.60	22.45	-1	288	-0.35%
2021/07/02	0	0.00	1	21.20	21.22	-1	260	-0.38%
2021/06/11	0	0.00	8	21.18	21.15	-8	269	-2.96%
2021/06/09	1	21.18	0	0.00	21.03	1	275	0.36%
2021/06/07	1	21.09	0	0.00	21.18	1	298	0.34%
2021/06/04	1	21.15	0	0.00	21.14	1	314	0.32%
2021/06/02	0	0.00	1	21.35	21.38	-1	319	-0.31%
2021/06/01	1	21.25	1	21.27	21.27	0	321	0.00%
2021/05/31	0	0.00	1	21.18	21.26	-1	321	-0.31%
2021/05/27	1	20.83	0	0.00	20.89	1	316	0.32%
2021/05/26	1	20.95	0	0.00	21.01	1	318	0.31%
2021/05/25	1	20.90	0	0.00	20.87	1	320	0.31%
2021/05/24	1	20.70	0	0.00	20.82	1	320	0.31%
2021/05/19	1	20.66	0	0.00	20.68	1	319	0.31%
2021/05/17	2	19.85	0.3	20.07	19.72	1.7	313	0.54%
2021/05/14	2	20.59	0	0.00	20.38	2	294	0.68%
2021/05/12	0.1	20.90	0	0.00	20.75	0.1	285	0.04%
2021/05/11	0.1	21.94	0	0.00	21.82	0.1	272	0.04%
2021/05/10	0.1	22.21	0	0.00	21.99	0.1	257	0.04%
2021/03/22	0	0.00	5	18.96	19.11	-5	178	-2.79%
2021/03/19	0	0.00	4	19.14	19.05	-4	178	-2.24%
2021/03/12	4	19.10	0	0.00	19.15	4	172	2.32%
2021/03/10	5	18.85	0	0.00	18.88	5	152	3.29%
2021/03/09	1	18.76	0	0.00	18.75	1	135	0.74%
2021/01/29	0.3	17.45	0	0.00	17.25	0.3	159	0.19%
2021/01/28	0.6	17.67	0	0.00	17.50	0.6	157	0.36%
2021/01/13	0	0.00	1	18.25	18.28	-1	141	-0.71%
2020/12/22	0.3	17.87	0	0.00	17.70	0.3	118	0.24%
2020/11/09	1	17.90	0	0.00	17.93	1	57	1.73%
2020/10/30	0.1	17.36	0	0.00	17.16	0.1	40	0.12%
2020/10/29	0.1	17.40	0	0.00	17.20	0.1	40	0.12%
2020/10/28	0.3	17.45	0	0.00	17.34	0.3	40	0.70%
2020/09/24	0.2	17.18	0	0.00	16.98	0.2	60	0.25%
2020/09/11	0.3	17.82	0	0.00	17.86	0.3	58	0.48%
2020/09/04	0	0.00	1	17.82	17.82	-1	58	-1.71%
2020/08/31	0.2	18.25	0	0.00	18.05	0.2	59	0.33%
2020/08/27	0	0.00	0.1	18.15	18.06	-0.1	59	-0.09%
2020/08/20	0	18.16	0	0.00	17.99	0	60	0.03%
2020/08/19	0.2	18.42	0	0.00	18.37	0.2	59	0.36%
2020/08/12	0.3	18.00	0	0.00	18.19	0.3	58	0.46%
2020/08/11	0	18.20	0	0.00	18.21	0	58	0.05%
2020/07/27	0	18.02	0	0.00	17.85	0	52	0.02%
2020/05/21	0	0.00	2	17.15	17.16	-2	71	-2.81%
2020/05/12	2	17.03	0	0.00	17.05	2	68	2.91%
2020/03/06	0	0.00	1	18.65	18.51	-1	59	-1.68%
2020/03/03	1	18.55	0	0.00	18.55	1	58	1.72%
2019/12/19	1	18.99	1	19.00	18.99	0	67	0.00%
2019/12/05	1	18.70	0	0.00	18.68	1	78	1.28%
2019/10/24	0	0.00	3	18.96	18.97	-3	48	-6.21%
2018/10/11	2	18.13	0	0.00	17.67	2	191	1.05%
2018/08/31	0	0.00	1	18.27	18.27	-1	109	-0.91%
2018/08/27	0	0.00	2	18.20	18.19	-2	112	-1.77%
2018/08/10	0	0.00	1	18.04	18.07	-1	114	-0.87%
2018/02/09	1	16.05	0	0.00	16.18	1	197	0.51%
2018/01/04	0	0.00	1	16.52	16.52	-1	166	-0.60%