加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.77
  • 漲跌
    ▼0.22
  • 漲幅
    -0.88%
  • 成交量
    195張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/230.925.1000.0025.010.94080.22%
2024/04/19224.4900.0024.4724100.49%
2024/04/17124.5600.0024.7014010.25%
2024/04/16124.623.424.6924.57-2.4399-0.59%
2024/04/152.225.111.625.1225.150.53890.14%
2024/04/1200.00125.1425.15-1390-0.26%
2024/04/11125.2800.0025.2813860.26%
2024/04/10125.39425.4725.38-3382-0.78%
2024/04/0800.004.325.1625.23-4.3333-1.29%
2024/04/032.225.1900.0025.032.23330.65%
2024/04/020.625.2500.0025.250.63370.18%
2024/04/01225.41625.3425.32-4340-1.18%
2024/03/28225.24225.2225.1803380.00%
2024/03/27425.2800.0025.3043371.19%
2024/03/2600.00125.2025.30-1335-0.30%
2024/03/252.825.1600.0025.172.83320.83%
2024/03/2200.00225.3025.30-2333-0.60%
2024/03/212.525.23125.2325.261.53230.46%
2024/03/20124.98225.0124.86-1312-0.32%
2024/03/1900.00825.0325.05-8320-2.50%
2024/03/18125.063625.1125.07-35316-11.06%
2024/03/15125.10725.1125.17-6309-1.92%
2024/03/14325.1369.625.2725.38-66.6301-22.11%
2024/03/1326.824.78424.8224.8822.82758.26%
2024/03/1122.524.53524.5024.5217.52596.74%
2024/03/082524.250.224.2224.2524.824010.32%
2024/03/076.524.002.224.0224.134.32301.89%
2024/03/06923.981.524.0024.017.52223.37%
2024/03/056.123.891.523.8723.894.62182.12%
2024/03/046.823.89123.9023.905.82162.66%
2024/03/01023.8700.0023.9202160.00%
2024/02/2900.003.223.8723.98-3.2217-1.45%
2024/02/2700.000.723.8123.75-0.7214-0.32%
2024/02/264.123.690.923.7523.803.22131.52%
2024/02/231.223.7700.0023.801.22100.57%
2024/02/22123.830.223.8123.880.82120.39%
2024/02/2100.000.723.8623.77-0.7214-0.32%
2024/02/1900.000.223.6723.75-0.2218-0.07%
2024/02/16223.51223.5023.5402220.02%
2024/02/150.823.55123.5123.57-0.2212-0.08%
2024/02/051.223.59223.5323.47-0.8211-0.36%
2024/02/01223.60123.6023.6212100.48%
2024/01/31123.465.523.4623.50-4.5209-2.15%
2024/01/30123.572.423.5523.51-1.4208-0.67%
2024/01/2900.001023.6123.61-10207-4.83%
2024/01/26223.638.823.6423.60-6.8207-3.28%
2024/01/25223.485.123.4823.47-3.1206-1.50%
2024/01/24223.43123.4323.4212060.49%
2024/01/232.223.411323.3823.41-10.8205-5.25%
2024/01/220.323.45223.4123.35-1.7205-0.83%
2024/01/196.823.28123.2923.355.82032.85%
2024/01/182.323.160.223.2023.202.22031.06%
2024/01/173.623.2400.0023.203.62011.80%
2024/01/1610.523.5100.0023.4910.51975.33%
2024/01/159.723.77024.0023.769.71934.98%
2024/01/12123.7900.0023.8311920.52%
2024/01/11123.8400.0023.9011920.52%
2024/01/10123.7600.0023.8011910.52%
2024/01/08124.0100.0024.0511910.52%
2024/01/051.123.9000.0023.901.11890.60%
2024/01/04023.990.523.9723.96-0.5190-0.25%
2024/01/031.724.02024.0223.921.71970.84%
2023/12/2900.00324.1424.12-3189-1.58%
2023/12/2800.00124.0224.13-1187-0.53%
2023/12/27123.98124.0023.9901820.00%
2023/12/260.123.805.123.8723.89-5179-2.80%
2023/12/252.223.7000.0023.702.21771.24%
2023/12/22223.7100.0023.6821751.14%
2023/12/210.123.6900.0023.700.11760.04%
2023/12/2000.000.423.8723.85-0.4176-0.24%
2023/12/191024.0000.0023.87101745.72%
2023/12/180.123.99524.0624.08-5173-2.85%
2023/12/150.524.1300.0024.100.51710.31%
2023/12/1400.00224.0524.10-2169-1.18%
2023/12/130.823.8200.0023.710.81580.53%
2023/12/12023.730.523.7623.77-0.5157-0.32%
2023/12/110.523.7500.0023.760.51590.31%
2023/12/08123.750.223.7823.770.81580.53%
2023/12/073.523.73023.8423.703.51592.17%
2023/12/0600.00023.8723.860160-0.01%
2023/12/051.123.654.223.6323.67-3.1158-1.93%
2023/12/041.223.8900.0023.841.21570.73%
2023/12/01123.7500.0023.7911580.63%
2023/11/3000.00323.8523.91-3157-1.90%
2023/11/280.423.860.523.8823.92-0.1156-0.08%
2023/11/2700.00124.0023.83-1154-0.65%
2023/11/2400.000.823.8023.78-0.8151-0.50%
2023/11/220.123.831.423.8423.80-1.3153-0.86%
2023/11/2100.005.823.8623.88-5.8152-3.76%
2023/11/20623.565.523.6123.610.51480.34%
2023/11/171.923.59123.5723.650.91440.64%
2023/11/16323.52323.5123.5201400.01%
2023/11/15223.8600.0023.9221341.48%
2023/11/140.523.690.323.6823.710.31310.19%
2023/11/130.223.674123.5623.56-40.8133-30.54%
2023/11/10023.531.323.5323.57-1.2135-0.90%
2023/11/080.123.62623.6023.59-5.9147-3.98%
2023/11/0600.00123.7523.77-1151-0.66%
2023/10/30023.02422.9722.97-4162-2.44%
2023/10/270.123.1700.0023.160.11650.06%
2023/10/26223.0200.0022.9621701.19%
2023/10/2500.00523.1523.14-5173-2.88%
2023/10/24223.0100.0023.0721801.11%
2023/10/230.923.2900.0023.070.91870.48%
2023/10/200.123.081.123.0523.31-1187-0.53%
2023/10/190.623.5500.0023.510.61870.30%
2023/10/1700.00223.7023.70-2194-1.03%
2023/10/160.123.755.923.7723.79-5.8199-2.91%
2023/10/130.123.7900.0023.750.12060.05%
2023/10/1100.00123.6023.74-1215-0.46%
2023/10/0600.00423.3223.36-4211-1.90%
2023/10/0500.000.423.0723.15-0.4210-0.20%
2023/10/041.123.0000.0022.931.12120.49%
2023/09/2700.00123.4023.30-1216-0.46%
2023/09/26123.3600.0023.3612160.46%
2023/09/22223.30323.3523.35-1217-0.46%
2023/09/2000.004.423.6923.66-4.4217-2.02%
2023/09/1900.002423.8023.84-24217-11.03%
2023/09/18223.7900.0023.7722160.92%
2023/09/152.123.7200.0023.802.12170.98%
2023/09/11323.330.223.4823.382.82171.28%
2023/09/06123.3700.0023.3612210.45%
2023/09/05123.4800.0023.4412220.45%
2023/09/049.523.5100.0023.529.52234.24%
2023/09/0100.00123.4323.45-1225-0.44%
2023/08/31323.3400.0023.3532311.30%
2023/08/29523.36323.4023.4322370.84%
2023/08/2800.003.323.3923.39-3.3237-1.40%
2023/08/2500.001.123.1123.08-1.1235-0.45%
2023/08/24123.17123.2023.2302410.00%
2023/08/22423.222.223.2623.141.82450.72%
2023/08/21123.200.523.2823.260.52470.20%
2023/08/18523.14623.3023.16-1248-0.40%
2023/08/17123.151023.0623.13-9247-3.63%
2023/08/16523.090.123.2323.074.92441.99%
2023/08/15523.3900.0023.4152452.04%
2023/08/142.423.571023.6223.53-7.6244-3.10%
2023/08/11224.132.224.2324.12-0.2240-0.06%
2023/08/101.424.13224.1324.14-0.6240-0.25%
2023/08/080.124.12124.1824.11-0.9240-0.37%
2023/08/04124.04224.0724.02-1240-0.42%
2023/08/02924.4100.0024.1092373.80%
2023/08/01224.470.924.4124.491.12330.46%
2023/07/312.124.314.524.3224.25-2.4231-1.04%
2023/07/285.124.2400.0024.245.12272.22%
2023/07/27924.30524.3224.3442231.78%
2023/07/26024.007.523.8824.06-7.5217-3.43%
2023/07/250.523.7500.0023.770.52090.24%
2023/07/24423.600.523.7023.603.52081.68%
2023/07/21123.832.623.7523.77-1.6208-0.76%
2023/07/2000.000.523.7523.83-0.5202-0.25%
2023/07/19223.810.223.9323.701.82010.88%
2023/07/18223.93423.8523.80-2196-1.02%
2023/07/17323.74323.6723.8001880.00%
2023/07/140.523.41123.4123.45-0.5182-0.27%
2023/07/1300.00223.2923.24-2179-1.11%
2023/07/1200.006.523.1523.21-6.5178-3.63%
2023/07/1100.002.923.1023.10-2.9179-1.61%
2023/07/100.122.871.222.8822.86-1.1176-0.63%
2023/07/070.722.89122.8022.80-0.4179-0.21%
2023/07/060.222.9400.0022.940.21800.08%
2023/07/041.323.2200.0023.221.31730.75%
2023/07/03323.20323.2623.250174-0.02%
2023/06/301.523.198.423.2023.17-6.9171-4.01%
2023/06/2900.00423.2523.20-4172-2.35%
2023/06/281.323.13123.1823.170.31720.16%
2023/06/272.623.152.123.1223.090.51730.27%
2023/06/261.523.23123.2523.260.51750.28%
2023/06/21123.201.523.2323.26-0.5177-0.28%
2023/06/202.123.2100.0023.232.11761.19%
2023/06/192.323.10623.1023.25-3.7179-2.06%
2023/06/162.823.26223.2723.260.81800.42%
2023/06/155.323.29023.3823.315.31812.92%
2023/06/145.123.352023.3223.38-14.9182-8.16%
2023/06/12123.441.523.4823.39-0.5186-0.27%
2023/06/095.223.43123.4023.444.21902.22%
2023/06/082.723.322023.3223.27-17.3192-8.96%
2023/06/06023.281.523.3923.25-1.5191-0.78%
2023/06/05623.284.523.3023.311.51840.82%
2023/06/021.122.97122.9922.990.11810.06%
2023/06/012.122.97522.9622.93-2.9181-1.60%
2023/05/312.123.02023.1023.042.11821.12%
2023/05/301.122.9400.0023.061.11840.59%
2023/05/261.222.96122.9422.950.21780.09%
2023/05/25222.981.523.0322.930.51770.27%
2023/05/24323.12223.1423.1411750.57%
2023/05/230.123.30523.2623.25-4.9176-2.77%
2023/05/191.523.1835.123.1523.16-33.6175-19.17%
2023/05/180.723.0611.123.1123.10-10.4172-6.03%
2023/05/17122.9611.922.8922.96-10.9169-6.42%
2023/05/160.122.660.122.6022.720175-0.01%
2023/05/15522.383.422.4722.511.61770.90%
2023/05/12122.52122.5022.520176-0.01%
2023/05/11122.70922.6822.67-8174-4.59%
2023/05/10122.621.422.7022.63-0.4171-0.23%
2023/05/09122.61922.6422.70-8170-4.69%
2023/05/084.122.52322.6022.641.11730.64%
2023/05/05122.410.522.4922.470.51710.26%
2023/05/040.722.38422.4222.43-3.2176-1.84%
2023/05/0300.000.622.4122.38-0.6180-0.34%
2023/05/021.622.36222.4222.39-0.4181-0.20%
2023/04/28222.261.722.3322.310.31860.16%
2023/04/271.622.2300.0022.211.61890.84%
2023/04/26122.281.522.2622.28-0.5198-0.26%
2023/04/2500.000.422.4522.26-0.4198-0.19%
2023/04/2400.001722.3022.33-17199-8.53%
2023/04/21122.351.622.3122.21-0.6201-0.30%
2023/04/20122.21222.3122.21-1203-0.49%
2023/04/19222.390.422.4922.351.62100.77%
2023/04/183.922.435.422.4822.42-1.5215-0.71%
2023/04/17122.4011.522.4522.42-10.5217-4.81%
2023/04/1400.001.122.3822.42-1.1216-0.52%
2023/04/130.122.30122.2322.25-0.9215-0.42%
2023/04/124.222.1500.0022.144.22181.90%
2023/04/11322.17322.2122.1502150.02%
2023/04/10121.972.322.0722.05-1.3213-0.61%
2023/04/073.521.940.722.0321.932.82151.30%
2023/04/060.121.983.522.0022.01-3.4216-1.57%
2023/03/3100.000.422.0021.88-0.4214-0.17%
2023/03/30221.850.421.9321.831.62140.76%
2023/03/2924.121.92021.9921.8924.121311.28%
2023/03/28221.85121.9221.8412130.48%
2023/03/271.221.841.221.8521.8402150.02%
2023/03/2425.121.84121.8421.832421411.23%
2023/03/230.121.894.521.7921.86-4.4211-2.06%
2023/03/22521.675.521.6721.77-0.5210-0.24%
2023/03/212621.56321.4821.462320811.01%
2023/03/2025.521.302.221.3521.2623.221210.93%
2023/03/17221.4100.0021.4022090.95%
2023/03/168.221.311.521.4221.336.72083.20%
2023/03/15621.79221.8421.7042021.95%
2023/03/142.221.771321.7621.73-10.8203-5.33%
2023/03/1310.222.0310.522.0522.07-0.3201-0.15%
2023/03/104.322.231.822.4922.192.51971.29%
2023/03/09122.550.722.5422.480.32000.16%
2023/03/081.122.5310.522.5522.54-9.4203-4.61%
2023/03/07122.460.622.5422.570.42060.17%
2023/03/06022.400.722.5022.52-0.7217-0.34%
2023/03/03322.357.522.3522.34-4.5216-2.09%
2023/03/022.322.27722.3322.36-4.7220-2.12%
2023/03/012.322.37222.6822.450.32220.13%
2023/02/244.122.45222.4522.502.12210.92%
2023/02/23122.57222.6022.62-1222-0.45%
2023/02/22222.52822.4522.52-6225-2.65%
2023/02/21222.56422.6222.55-2226-0.88%
2023/02/200.122.792.622.7222.74-2.5232-1.09%
2023/02/170.122.574.422.5922.56-4.3235-1.83%
2023/02/16022.570.822.4922.55-0.8238-0.32%
2023/02/1500.00022.6922.410246-0.01%
2023/02/144322.542.822.6222.5440.224516.38%
2023/02/130.122.297.522.3922.53-7.4238-3.12%
2023/02/10822.262.122.3222.3162362.52%
2023/02/09022.25122.2922.25-0.9239-0.40%
2023/02/085.922.2915.522.3122.26-9.6239-4.01%
2023/02/07222.2710.122.3022.31-8.1242-3.32%
2023/02/064.222.292.322.3222.301.92430.76%
2023/02/032.222.36722.3922.41-4.8240-1.97%
2023/02/021.222.47322.4322.46-1.9244-0.77%
2023/02/016.722.370.222.4822.406.52382.74%
2023/01/31422.491.122.6222.362.92361.24%
2023/01/307.122.433.422.6822.683.72371.54%
2023/01/17122.35822.3422.36-7232-2.99%
2023/01/162.522.282.522.3822.240230-0.01%
2023/01/1300.001.322.2522.10-1.3223-0.60%
2023/01/12622.15222.1322.0842241.77%
2023/01/11222.220.922.2522.181.12250.47%
2023/01/10422.201.222.3422.282.82241.25%
2023/01/091.822.173.822.2022.26-2224-0.89%
2023/01/06221.82321.7921.83-1218-0.47%
2023/01/05121.661.521.7221.69-0.5220-0.23%
2023/01/0400.000.321.5821.61-0.3218-0.12%
2023/01/030.121.30121.4821.49-0.9224-0.40%
2022/12/3000.00321.5021.50-3224-1.34%
2022/12/29221.303.521.3221.35-1.5223-0.67%
2022/12/28521.521.921.6521.533.12251.38%
2022/12/270.221.683.521.6921.62-3.3225-1.46%
2022/12/260.121.581.121.6421.58-1226-0.44%
2022/12/23221.50321.5321.55-1226-0.43%
2022/12/221121.531.721.6721.559.32284.08%
2022/12/21321.477.221.4821.51-4.2230-1.81%
2022/12/20621.531.421.6921.464.62311.99%
2022/12/19321.610.621.7721.652.42351.03%
2022/12/160.121.781.121.7821.70-1.1232-0.46%
2022/12/1500.00121.9021.86-1231-0.41%
2022/12/14121.850.821.8921.900.22320.08%
2022/12/13121.69221.9021.75-1231-0.43%
2022/12/123.221.634.521.8321.76-1.3232-0.57%
2022/12/090.221.8813.921.8821.88-13.7228-6.02%
2022/12/086.221.764.421.7721.761.72300.75%
2022/12/0700.006.321.8821.91-6.3228-2.73%
2022/12/06621.831.521.9721.814.52271.98%
2022/12/051322.021.322.1021.9711.72285.13%
2022/12/023.522.11122.1522.082.52361.06%
2022/12/01722.26522.2022.2022370.84%
2022/11/30622.06121.8222.2352332.14%
2022/11/297.121.532.321.6521.924.82362.03%
2022/11/281421.49121.5421.56132335.57%
2022/11/25221.621.521.6921.680.52230.23%
2022/11/247321.6100.0021.627322332.73%
2022/11/23221.60121.5021.6112190.46%
2022/11/22221.26121.1621.2612160.46%
2022/11/211921.04021.1421.13192188.68%
2022/11/1863.121.100.521.1521.0362.721828.74%
2022/11/176021.1300.0021.186021427.92%
2022/11/160.221.332.521.4821.32-2.4214-1.10%
2022/11/150.422.41122.3822.38-0.6210-0.28%
2022/11/1400.00522.1822.24-5206-2.43%
2022/11/111.521.9012.421.9721.99-10.9202-5.41%
2022/11/10621.316.121.3221.31-0.1194-0.03%
2022/11/093.121.313721.3621.47-33.9197-17.16%
2022/11/0800.000.521.2821.33-0.5197-0.24%
2022/11/07320.984221.0121.19-39196-19.83%
2022/11/0400.000.720.6820.91-0.7207-0.35%
2022/11/0300.00420.7020.74-4212-1.88%
2022/11/021.120.860.120.9820.851.12220.48%
2022/11/01520.89620.9620.92-1225-0.44%
2022/10/3100.000.220.7520.70-0.2235-0.06%
2022/10/2800.00120.7620.64-1233-0.43%
2022/10/26220.55120.7020.7112330.43%
2022/10/250.320.2400.0020.370.32300.14%
2022/10/240.220.4600.0020.420.22390.07%
2022/10/2100.000.320.4720.41-0.3240-0.12%
2022/10/20320.110.720.0920.362.32400.95%
2022/10/191.420.48020.5720.431.42400.56%
2022/10/18320.5900.0020.6832401.25%
2022/10/172.120.300.620.4520.541.52410.62%
2022/10/143.120.712.520.7920.660.62410.26%
2022/10/131.820.830.120.8820.611.72460.68%
2022/10/12721.002521.0321.17-18239-7.53%
2022/10/113.421.184.821.2421.15-1.4240-0.57%
2022/10/07221.702.221.6621.65-0.2238-0.08%
2022/10/062421.660.921.6721.8723.12409.61%
2022/10/05121.77221.6221.66-1247-0.40%
2022/10/04421.370.621.3621.443.42511.36%
2022/10/03321.350.821.3421.262.22540.86%
2022/09/301.221.5600.0021.571.22520.48%
2022/09/293.221.740.121.7921.733.12531.20%
2022/09/285.221.7400.0021.685.22552.02%
2022/09/270.622.102022.1522.06-19.4258-7.51%
2022/09/268.222.28322.3622.305.22631.95%
2022/09/23122.661.722.7022.66-0.7264-0.27%
2022/09/223.322.56122.6722.602.32740.82%
2022/09/21222.88222.9422.8802730.00%
2022/09/20123.0000.0023.0012750.36%
2022/09/194022.960.123.0522.9639.928014.22%
2022/09/1633.122.9800.0023.0633.128511.62%
2022/09/15222.950.523.0523.031.52850.52%
2022/09/1400.000.223.1023.03-0.2303-0.06%
2022/09/1300.00023.4223.3103300.00%
2022/09/1200.003.423.2623.26-3.4353-0.95%
2022/09/08622.880.622.9622.925.43721.46%
2022/09/06423.24423.2123.2003900.00%
2022/09/05123.000.523.1323.040.53920.13%
2022/09/0100.000.223.1523.14-0.2399-0.05%
2022/08/31223.240.523.3023.401.53990.38%
2022/08/301.123.2500.0023.321.14000.27%
2022/08/291.123.44123.4523.350.13990.03%
2022/08/2600.001.223.8923.81-1.2401-0.30%
2022/08/25123.680.123.7623.700.93980.22%
2022/08/24323.5600.0023.5634000.75%
2022/08/231423.630.123.6523.6213.94033.44%
2022/08/191.423.9700.0023.981.44170.34%
2022/08/170.124.12524.1624.16-4.9423-1.16%
2022/08/16324.021124.0124.08-8423-1.89%
2022/08/1500.001624.0324.04-16426-3.75%
2022/08/12523.9510.623.9623.96-5.6429-1.31%
2022/08/1115.123.88223.8823.8913.14343.02%
2022/08/1000.00423.5823.67-4434-0.92%
2022/08/09423.26423.2823.3604310.00%
2022/08/080.122.8800.0023.040.14270.03%
2022/08/05122.70422.8322.88-3432-0.69%
2022/08/04422.5300.0022.5544440.90%
2022/08/03322.451.122.5822.471.94500.43%
2022/08/02122.53322.4922.59-2463-0.43%
2022/08/01122.5800.0022.7114790.21%
2022/07/29622.630.522.7522.605.54911.12%
2022/07/2800.00222.5822.64-2494-0.40%
2022/07/27122.2611.122.2222.37-10.1494-2.04%
2022/07/261.122.18222.2822.26-0.9498-0.19%
2022/07/25122.20622.2022.17-5504-0.99%
2022/07/22122.0200.0022.1015120.20%
2022/07/21121.8100.0021.8715320.19%
2022/07/200.221.9100.0021.720.25410.04%
2022/07/19121.7900.0021.7815470.18%
2022/07/185.121.612.421.6921.832.85560.49%
2022/07/15421.430.621.4721.453.45610.61%
2022/07/14321.8400.0021.8235660.53%
2022/07/130.121.846.521.8421.90-6.4570-1.12%
2022/07/1215.421.395.121.6621.2510.35841.77%
2022/07/116.121.99022.0521.926.15931.03%
2022/07/081022.211.122.3322.188.96101.46%
2022/07/07522.053.322.0722.131.76490.27%
2022/07/061.522.1100.0022.071.56710.22%
2022/07/0500.003.122.5322.50-3.1702-0.44%
2022/07/041222.240.522.3122.2611.57141.61%
2022/07/012.822.542.222.4222.390.67680.08%
2022/06/306.122.950.722.9822.915.47950.68%
2022/06/29123.351.123.3123.33-0.1796-0.01%
2022/06/280.723.49123.5323.54-0.3810-0.04%
2022/06/2700.00223.6423.58-2820-0.24%
2022/06/241.123.421.123.4923.41-0.1823-0.01%
2022/06/23123.133.823.2723.18-2.8820-0.34%
2022/06/225.423.260.723.5323.214.78270.57%
2022/06/21523.004.623.4623.550.48130.05%
2022/06/201.923.040.123.0922.761.88080.22%
2022/06/179.223.130.923.2123.038.47901.06%
2022/06/161.123.543.423.5223.45-2.3781-0.29%
2022/06/154.123.411.923.4923.462.27840.28%
2022/06/1400.0012.823.4423.52-12.8785-1.63%
2022/06/1327.523.33423.4623.3523.57902.97%
2022/06/101.323.801.923.8023.77-0.6803-0.08%
2022/06/091123.9200.0023.86118051.37%
2022/06/087.724.01024.1224.007.68070.94%
2022/06/072.123.9510.823.9523.97-8.8811-1.08%
2022/06/0610.223.901.224.0024.1098161.10%
2022/06/021123.941.123.9224.009.98331.18%
2022/06/016.124.121924.0624.10-13860-1.51%
2022/05/313023.8416.123.9924.2113.98671.60%
2022/05/3000.009.423.9424.00-9.4869-1.09%
2022/05/271123.4825.923.4923.56-14.9864-1.73%
2022/05/261323.221323.0423.0808660.00%
2022/05/25623.101.623.0823.174.48790.50%
2022/05/240.523.260.123.3023.270.49050.05%
2022/05/235.123.097.123.1423.26-1.9908-0.21%
2022/05/2011.323.20023.3023.2111.39291.21%
2022/05/194.223.13923.1423.13-4.9931-0.52%
2022/05/18323.15223.2923.7219320.11%
2022/05/176.222.9700.0023.006.29270.66%
2022/05/169.323.0200.0023.029.39340.99%
2022/05/13623.126.923.1823.15-0.9938-0.10%
2022/05/1213.423.33523.4523.118.49460.88%
2022/05/11424.00324.0123.9619330.11%
2022/05/1012.624.16524.0824.187.69370.81%
2022/05/0911.824.611524.5724.43-3.2944-0.34%
2022/05/068.325.18225.1825.206.39580.66%
2022/05/057.625.7311.425.7225.70-3.9980-0.39%
2022/05/041.125.95525.9325.99-3.9984-0.40%
2022/05/034.226.0100.0025.924.21,0260.41%
2022/04/291526.052026.0526.24-51,071-0.47%
2022/04/2826.925.869.325.8725.9017.61,1031.59%
2022/04/2720.226.004.626.0826.1015.61,1251.38%
2022/04/26526.187.726.4526.40-2.71,136-0.24%
2022/04/2546.526.041426.1726.1932.41,1492.82%
2022/04/228.726.23926.0226.45-0.31,178-0.02%
2022/04/213426.2300.0026.17341,2352.75%
2022/04/209.726.231226.1326.37-2.31,310-0.17%
2022/04/192426.29626.3226.26181,3361.35%
2022/04/188.826.1118.626.1126.23-9.81,377-0.71%
2022/04/153.826.788.126.6726.66-4.31,368-0.31%
2022/04/141627.0069.127.1326.87-53.11,371-3.87%
2022/04/1317.527.4000.0027.4017.51,3611.29%
2022/04/1261.327.2827.127.3227.2834.21,3262.58%
2022/04/1142.127.7441.127.5627.601.11,3130.08%
2022/04/0834.727.344027.4027.82-5.31,294-0.41%
2022/04/0762.727.527427.6127.20-11.31,283-0.88%
2022/04/061027.3221.127.3327.64-111,237-0.89%
2022/04/0124.727.02226.9527.0322.71,2141.87%
2022/03/31626.7771.126.9026.98-65.11,212-5.37%
2022/03/301526.5410.226.5426.614.81,2040.40%
2022/03/29526.34426.4326.3511,1980.08%
2022/03/285.326.19326.1726.292.31,1950.19%
2022/03/251026.321526.2626.29-51,194-0.42%
2022/03/24626.32226.3926.3941,1920.34%
2022/03/2337.326.322026.3226.4617.31,1951.45%
2022/03/2210.125.908.926.0026.001.21,1770.10%
2022/03/2111.826.01626.0325.905.81,1740.49%
2022/03/1828.525.8910.125.9125.8318.41,1721.57%
2022/03/171825.561725.5625.5911,1650.09%
2022/03/16724.959.924.9825.10-2.91,155-0.25%
2022/03/151624.7815.824.8024.710.21,1570.01%
2022/03/14124.77324.9124.94-21,147-0.18%
2022/03/11224.782.324.8224.75-0.31,157-0.02%
2022/03/10324.813.124.8524.87-0.11,162-0.01%
2022/03/091324.2528.624.2324.28-15.61,162-1.35%
2022/03/0812.124.1539.424.2024.11-27.31,162-2.35%
2022/03/0742.824.6326.524.5324.5016.31,1481.42%
2022/03/0414.125.302.525.3825.2611.61,1391.01%
2022/03/032.325.65125.5925.611.31,1520.11%
2022/03/02225.382825.4125.65-261,185-2.19%
2022/03/013.825.352825.2925.59-24.21,191-2.03%
2022/02/2529.425.2415.725.2525.3513.81,1941.15%
2022/02/2424.325.513.125.4625.3521.21,1901.78%
2022/02/23625.83525.8725.9011,1860.08%
2022/02/2218.425.8171.525.7625.83-53.11,262-4.20%
2022/02/2120.326.060.926.1026.1319.51,2961.50%
2022/02/1817.726.13326.1826.1914.71,3201.11%
2022/02/17726.25626.2626.2011,3290.08%
2022/02/1625.526.181.726.2126.1923.81,3411.77%
2022/02/151926.107.726.1326.0511.31,3370.85%
2022/02/1421.326.004026.0226.04-18.71,328-1.41%
2022/02/117.226.18226.2426.305.21,3260.39%
2022/02/1022.126.190.226.2826.26221,3231.66%
2022/02/0933.726.311326.2826.3120.71,3131.57%
2022/02/08726.125.226.2326.271.81,2950.14%
2022/02/0735.725.67325.7325.9132.71,2652.58%
2022/01/262525.231.925.2225.1623.11,2321.88%
2022/01/2516.425.0200.0025.0016.41,2171.35%
2022/01/244.525.092725.0925.42-22.51,174-1.92%
2022/01/2114.625.37825.3725.326.61,1260.59%
2022/01/202.325.811225.7025.82-9.71,086-0.89%
2022/01/19825.93225.8825.8861,0560.57%
2022/01/1823.725.9110.325.9026.0213.41,0251.30%
2022/01/1734.125.893125.8725.833.11,0010.31%
2022/01/1451.526.1522.326.0026.1029.29593.05%
2022/01/135126.2119526.3626.39-144892-16.14% 大賣/鉅額交易
2022/01/1210.425.713.125.7325.777.38100.90%
2022/01/1175.725.482525.5325.6950.77776.52%
2022/01/1015.124.990.425.0025.0214.77322.01%
2022/01/071525.0300.0025.00157192.09%
2022/01/069.524.79424.8324.785.57010.78%
2022/01/05524.66224.6524.7236900.43%
2022/01/04124.6000.0024.6416860.15%
2022/01/0310.624.6400.0024.6010.66781.56%
2021/12/3000.00524.7224.74-5663-0.75%
2021/12/291024.692.124.6724.767.96571.20%
2021/12/280.224.512.124.4624.54-1.9644-0.29%
2021/12/27224.391524.3924.40-13636-2.04%
2021/12/24224.3500.0024.2926290.32%
2021/12/2326.324.20224.2424.2224.36213.90%
2021/12/22724.20324.2124.2146180.65%
2021/12/21724.2300.0024.2476151.14%
2021/12/20224.14124.3324.1616140.16%
2021/12/1700.00124.3124.29-1607-0.16%
2021/12/160.124.18424.1524.15-3.9599-0.65%
2021/12/151.524.091.124.1324.140.45990.07%
2021/12/141124.101024.0924.0715980.17%
2021/12/135.224.3800.0024.315.25880.88%
2021/12/10124.372324.3224.34-22577-3.81%
2021/12/090.324.28224.2824.35-1.7570-0.30%
2021/12/081.124.24724.2124.29-5.9563-1.05%
2021/12/07223.99524.0624.20-3554-0.54%
2021/12/0613.323.97124.0124.0312.35392.28%
2021/12/03623.921.723.9323.974.35320.81%
2021/12/027.123.7500.0023.767.15261.35%
2021/12/0100.001.323.7723.82-1.3523-0.25%
2021/11/301323.5900.0023.55135182.51%
2021/11/294023.562123.4623.60194993.80%
2021/11/2617.123.8100.0023.7817.14783.56%
2021/11/25224.05124.0824.1414420.23%
2021/11/242124.25324.1524.16184364.12%
2021/11/231124.05224.0924.0394262.11%
2021/11/2234.224.132024.0224.0514.24133.44%
2021/11/1959.124.40424.1424.1955.138914.13%
2021/11/182625.23325.2925.26233107.42%
2021/11/1722.124.60124.9425.1121.12498.45%
2021/11/16724.49524.4724.4822180.92%
2021/11/1526.324.56124.4624.4725.320312.44%
2021/11/12724.16124.1724.2561833.28%
2021/11/112.124.02124.0524.071.11770.62%
2021/11/10424.0200.0024.0241842.16%
2021/11/0900.00224.0424.05-2172-1.16%
2021/11/051.123.8000.0023.851.11670.63%
2021/11/0400.00123.9023.85-1166-0.60%
2021/11/03223.8600.0023.8421691.18%
2021/11/020.123.9500.0023.900.11680.06%
2021/11/010.123.9500.0023.940.11690.06%
2021/10/291023.9100.0023.98101675.98%
2021/10/280.124.0900.0024.060.11670.06%
2021/10/27124.0800.0024.2411670.60%
2021/10/26124.0000.0024.0611700.59%
2021/10/25123.9000.0023.9011690.59%
2021/10/20123.7600.0023.7512010.50%
2021/10/18323.7800.0023.8332001.50%
2021/10/14123.34323.3923.38-2206-0.97%
2021/10/121123.4000.0023.33112095.26%
2021/10/080.123.52123.5223.51-0.9207-0.43%
2021/10/07123.5300.0023.5212070.48%
2021/10/05323.12123.2323.2122120.96%
2021/10/040.323.2900.0023.360.32140.15%
2021/10/01423.3500.0023.4042161.85%
2021/09/29423.5500.0023.5542161.85%
2021/09/281.123.7500.0023.791.12120.52%
2021/09/23123.7000.0023.7312080.48%
2021/09/22823.4000.0023.5082083.85%
2021/09/17123.9400.0023.9412030.49%
2021/09/16224.2800.0024.2122030.98%
2021/09/15223.9000.0024.1222020.99%
2021/09/1300.000.123.8023.99-0.1204-0.05%
2021/09/10123.65123.6523.6602030.00%
2021/09/09223.5800.0023.5721981.01%
2021/09/08123.5000.0023.5312000.50%
2021/09/07123.62423.6223.62-3198-1.51%
2021/09/0600.001.223.7423.70-1.2198-0.60%
2021/09/030.123.4700.0023.690.11960.05%
2021/09/020.223.57123.4023.40-0.8198-0.40%
2021/09/01523.69123.6623.6641972.02%
2021/08/31123.52723.5623.71-6196-3.04%
2021/08/303.123.40123.4423.652.11931.09%
2021/08/27123.2000.0023.2311870.53%
2021/08/2600.00122.6522.73-1185-0.54%
2021/08/240.122.40522.3922.50-4.9185-2.64%
2021/08/2300.003.122.2022.30-3.1188-1.63%
2021/08/200.122.10522.0322.03-5190-2.60%
2021/08/193.122.00522.0021.98-2190-1.02%
2021/08/18022.0600.0022.2001900.01%
2021/08/171.122.07522.0822.14-4193-2.04%
2021/08/16122.25622.1722.06-5192-2.60%
2021/08/05622.2800.0022.3562082.88%
2021/08/04222.2500.0022.2822190.91%
2021/07/29122.0500.0022.0312700.37%
2021/07/282.521.9000.0022.002.52720.92%
2021/07/26122.43122.6122.4502880.00%
2021/07/20122.0900.0022.0112650.38%
2021/07/1600.00122.0622.36-1263-0.38%
2021/07/15122.02222.0222.02-1262-0.38%
2021/07/13121.7000.0021.6412630.38%
2021/07/12121.7900.0021.6412640.38%
2021/07/0900.00621.3921.34-6262-2.28%
2021/07/0700.00221.3421.34-2258-0.77%
2021/07/0200.00521.2021.22-5260-1.92%
2021/06/30121.29121.3021.2602620.00%
2021/06/28021.36121.3221.29-1265-0.36%
2021/06/2500.00121.2521.25-1266-0.38%
2021/06/22420.80220.8020.7922680.75%
2021/06/2100.00220.7320.75-2266-0.75%
2021/06/1800.00120.8720.87-1265-0.38%
2021/06/17220.94520.8620.99-3265-1.13%
2021/06/16221.05221.0721.0702650.00%
2021/06/15121.1500.0021.1012670.37%
2021/06/1100.00121.1921.15-1269-0.37%
2021/06/10221.07121.0921.1412730.37%
2021/06/09121.0800.0021.0312750.36%
2021/06/07121.1500.0021.1812980.34%
2021/06/04121.1400.0021.1413140.32%
2021/06/03121.3900.0021.3813180.31%
2021/06/0200.00121.3721.38-1319-0.31%
2021/05/31121.27421.2321.26-3321-0.93%
2021/05/27220.8700.0020.8923160.63%
2021/05/25221.0000.0020.8723200.62%
2021/05/2400.00120.8120.82-1320-0.31%
2021/05/21221.0300.0020.8023220.62%
2021/05/20120.5600.0020.6613210.31%
2021/05/19120.6000.0020.6813190.31%
2021/05/180.120.50220.5620.56-1.9317-0.60%
2021/05/17219.83320.3319.72-1313-0.32%
2021/05/142.120.40420.4320.38-1.9294-0.65%
2021/05/13220.1500.0020.2822910.69%
2021/05/12920.481720.9220.75-8285-2.80%
2021/05/113.121.7200.0021.823.12721.14%
2021/05/10121.8200.0021.9912570.39%
2021/05/0700.00221.2021.29-2221-0.90%
2021/05/06121.0200.0021.0612170.46%
2021/05/0500.00121.0921.00-1215-0.46%
2021/05/04820.601020.5020.60-2214-0.93%
2021/04/29120.9500.0021.0511950.51%
2021/04/28121.0600.0021.0611950.51%
2021/04/2700.00221.0621.11-2202-0.99%
2021/04/26220.95221.0321.1001980.00%
2021/04/22220.56520.6420.56-3192-1.56%
2021/04/2000.00120.8520.72-1192-0.52%
2021/04/1600.00120.2120.38-1193-0.52%
2021/04/1500.00120.0520.21-1194-0.51%
2021/04/1400.00219.8419.82-2190-1.05%
2021/04/1300.00219.9919.77-2191-1.04%
2021/04/12119.86119.7219.8601890.00%
2021/04/09119.56119.6019.5501870.00%
2021/04/0600.00119.6819.62-1189-0.53%
2021/04/01119.6800.0019.6411890.53%
2021/03/31219.68219.7019.7001890.00%
2021/03/3000.000.219.5619.65-0.2186-0.11%
2021/03/29719.5500.0019.5271843.79%
2021/03/2500.00219.2819.31-2179-1.11%
2021/03/24119.1800.0019.1511790.56%
2021/03/2300.00519.1919.20-5179-2.78%
2021/03/22619.06119.1219.1151782.79%
2021/03/19119.14419.1619.05-3178-1.68%
2021/03/18219.301019.2519.24-8179-4.47%
2021/03/17219.3700.0019.3021781.12%
2021/03/16919.3900.0019.3891775.07%
2021/03/15419.311019.2419.40-6175-3.41%
2021/03/121119.121.519.1619.159.51725.49%
2021/03/1114.219.32519.3219.239.21705.40%
2021/03/101918.910.418.9318.8818.615212.23%
2021/03/092518.681018.7518.751513511.10%
2021/03/08218.4000.0018.3121321.51%
2021/03/0400.00118.2118.30-1129-0.77%
2021/02/26318.3700.0018.2931272.35%
2021/02/25218.4500.0018.6021251.59%
2021/02/24218.4500.0018.3021231.61%
2021/02/23518.10418.1918.2811230.81%
2021/02/1800.00218.0618.05-2127-1.56%
2021/02/1700.00117.8817.93-1126-0.79%
2021/02/05217.5900.0017.5521241.61%
2021/02/04117.5500.0017.5211250.79%
2021/02/0300.00117.4317.50-1134-0.74%
2021/01/2700.00117.6317.62-1158-0.63%
2021/01/25217.6500.0017.7521571.27%
2021/01/21417.7600.0017.7241552.57%
2021/01/20117.9500.0017.7011530.65%
2021/01/19117.9600.0017.9611450.69%
2021/01/1500.00318.1418.13-3144-2.08%
2021/01/13218.3000.0018.2821411.42%
2021/01/12218.35318.3718.20-1139-0.72%
2021/01/11218.3000.0018.3321351.47%
2021/01/07218.1000.0018.1021291.54%
2021/01/06218.0700.0018.0021281.56%
2021/01/0500.00318.0218.07-3126-2.37%
2021/01/04318.08118.0618.0921251.59%
2020/12/31218.06318.1018.05-1126-0.79%
2020/12/3000.00118.0118.06-1123-0.81%
2020/12/2100.00117.7317.73-1119-0.84%
2020/12/11217.7800.0017.7521141.75%
2020/12/1000.00317.5917.56-3113-2.64%
2020/12/08117.5500.0017.5511080.92%
2020/12/07117.7500.0017.7811050.95%
2020/12/04417.781017.8017.78-6103-5.81%
2020/12/031017.7000.0017.70101019.85%
2020/11/27117.8600.0017.851931.06%
2020/11/23117.95217.9417.95-192-1.08%
2020/11/20517.8300.0017.815905.52%
2020/11/1900.00118.5718.57-186-1.15%
2020/11/1800.00118.5418.57-185-1.18%
2020/11/1600.00118.4818.49-179-1.26%
2020/11/1100.00218.3818.55-275-2.63%
2020/11/10318.101918.1418.20-1666-23.98%
2020/11/09617.935017.8817.93-4457-76.32%
2020/11/06517.7100.0017.795529.50%
2020/10/2700.00217.4417.42-240-4.95%
2020/10/2600.00117.3617.50-140-2.46%
2020/10/22117.2700.0017.301531.86%
2020/10/0800.00717.4817.48-759-11.83%
2020/10/07117.49317.4917.48-257-3.50%
2020/10/0600.00117.6017.50-157-1.73%
2020/09/3000.00217.4417.44-258-3.43%
2020/09/2800.00117.3517.31-159-1.68%
2020/09/24116.9800.0016.981601.66%
2020/09/09117.7100.0017.761581.72%
2020/08/31118.0800.0018.051591.68%
2020/08/27118.1900.0018.061591.67%
2020/08/06318.1400.0018.153604.96%
2020/07/2100.00118.2018.25-152-1.91%
2020/07/0900.00118.2918.28-152-1.90%
2020/07/0600.00218.2118.32-252-3.84%
2020/06/186317.8500.0017.816356111.80%
2020/06/1600.00117.9117.87-159-1.67%
2020/06/15117.6500.0017.611621.60%
2020/06/12917.6100.0017.6296214.33%
2020/06/1000.00618.1718.20-665-9.15%
2020/06/09418.0000.0018.084665.98%
2020/06/08918.0200.0018.0296713.30%
2020/06/01117.25217.4217.38-169-1.45%
2020/05/26117.2000.0017.231701.42%
2020/05/2500.00316.9416.94-370-4.24%
2020/05/22116.9700.0016.901711.40%
2020/05/21117.16517.1317.16-471-5.62%
2020/05/19117.16216.9717.10-171-1.40%
2020/05/1800.00116.8116.88-171-1.40%
2020/05/15116.9500.0016.871721.38%
2020/05/0800.00116.9616.96-168-1.47%
2020/05/05216.9300.0016.932643.08%
2020/04/30117.1800.0017.271641.54%
2020/04/2900.00116.9216.91-165-1.54%
2020/04/21316.5000.0016.183694.34%
2020/04/1700.00116.9216.70-168-1.45%
2020/04/16116.5600.0016.601671.47%
2020/04/15416.7400.0016.804675.95%
2020/04/1400.00216.4016.50-267-2.98%
2020/04/13216.0000.0016.172672.95%
2020/04/08115.7300.0015.751671.48%
2020/03/31115.4500.0015.451671.48%
2020/03/27115.6900.0015.651661.51%
2020/03/2600.00215.4215.39-264-3.08%
2020/03/25115.60115.6215.340640.00%
2020/03/20114.6300.0014.811621.61%
2020/03/17115.3700.0015.421571.74%
2020/03/10117.8000.0017.961601.66%
2020/03/09118.0000.0018.061591.68%
2020/03/06118.5100.0018.511591.68%
2020/02/26118.7300.0018.741581.72%
2020/02/2500.00118.8318.86-159-1.68%
2020/02/07418.8100.0018.784735.45%
2020/01/300.319.0000.0018.610.3750.40%
2020/01/160.119.10319.1819.25-2.971-4.04%
2020/01/1500.00519.2119.18-572-6.93%
2020/01/14219.2000.0019.212712.79%
2020/01/10118.8500.0018.891701.43%
2020/01/03119.0000.0019.031681.46%
2019/12/3100.00119.0219.00-167-1.48%
2019/12/27419.0100.0019.024675.92%
2019/12/1600.00118.9518.96-166-1.51%
2019/12/1200.00118.7818.79-168-1.45%
2019/11/29118.7600.0018.741681.45%
2019/11/28218.9000.0018.822682.93%
2019/11/21119.5000.0019.501651.53%
2019/11/2000.00119.6119.60-162-1.61%
2019/11/1500.00119.6019.55-159-1.67%
2019/11/14119.4600.0019.551591.68%
2019/11/13119.5600.0019.571591.69%
2019/11/1200.00119.6019.65-156-1.77%
2019/11/11119.49319.5019.49-255-3.62%
2019/11/07119.6000.0019.541521.90%
2019/11/06119.6500.0019.651501.97%
2019/11/0500.00119.3619.39-149-2.03%
2019/11/04219.2000.0019.242513.89%
2019/11/01119.1500.0019.051501.97%
2019/10/29219.00219.0819.030470.00%
2019/10/0100.00118.7018.73-148-2.07%
2019/09/25118.7500.0018.701472.10%
2019/09/24118.8500.0018.901472.13%
2019/09/19318.9900.0018.993476.37%
2019/09/1700.00118.8518.88-144-2.26%
2019/09/16118.8500.0018.851432.28%
2019/09/0300.00318.2218.21-341-7.28%
2019/08/13317.9500.0017.953476.25%
2019/07/23118.5500.0018.5511340.74%
2019/06/26118.1300.0018.1511800.55%
2019/06/2400.00118.1018.14-1179-0.56%
2019/06/1900.00218.1018.14-2179-1.11%
2019/06/1700.00217.8917.92-2179-1.11%
2019/06/0600.00517.7717.91-5178-2.80%
2019/06/04517.87117.8817.8241772.25%
2019/05/2200.00117.4717.47-1177-0.56%
2019/05/2100.00217.4917.60-2177-1.13%
2019/05/06117.9000.0017.7211750.57%
2019/04/29117.6100.0017.6411660.60%
2019/04/26217.42417.4117.46-285-2.33%
2019/04/25217.4500.0017.442772.58%
2019/04/2400.00517.4117.42-591-5.45%
2019/04/1900.00517.3017.33-5117-4.26%
2019/03/19117.3500.0017.3711020.98%
2019/03/08217.0000.0016.9621101.81%
2019/02/18116.77416.8216.88-3199-1.51%
2019/02/14116.8700.0016.8511990.50%
2019/02/12116.6500.0016.7011990.50%
2019/02/1100.00116.7616.80-1200-0.50%
2019/01/16216.6100.0016.5021981.01%
2019/01/11116.6500.0016.5911580.63%
2019/01/0900.00116.6816.69-1197-0.51%
2018/12/2200.00216.4016.40-2250-0.80%
2018/11/26217.0900.0017.0722750.72%
2018/11/23317.1500.0017.1032741.09%
2018/11/19317.9800.0018.0432271.32%
2018/10/2900.00117.0016.84-1217-0.46%
2018/10/16117.6500.0017.7012460.41%
2018/10/12117.6000.0017.8912130.47%
2018/10/0500.00118.5818.40-1185-0.54%
2018/10/02118.63218.6518.65-1184-0.54%
2018/09/2000.00118.3418.45-1110-0.90%
2018/09/19118.22318.2818.30-2109-1.82%
2018/09/17418.2400.0018.2441073.72%
2018/09/1400.00118.2018.16-1106-0.94%
2018/09/11218.1000.0018.1021101.81%
2018/09/1000.00117.9618.10-1110-0.90%
2018/09/05118.1900.0018.1711090.91%
2018/09/03118.2300.0018.2311080.92%
2018/08/30118.1900.0018.1911090.91%
2018/08/2900.00218.2318.21-2109-1.82%
2018/08/2800.00218.2518.22-2112-1.78%
2018/08/2200.00518.1018.10-5112-4.43%
2018/08/2100.00217.9918.01-2111-1.79%
2018/08/10118.07118.0718.0701140.00%
2018/08/0900.00118.0218.00-1114-0.87%
2018/08/0800.00118.0017.99-1114-0.87%
2018/08/0700.00117.9417.90-1114-0.88%
2018/07/27117.7000.0017.7011180.84%
2018/06/27117.3900.0017.391701.41%
2018/06/1100.001617.7417.77-1674-21.47%
2018/06/0700.00317.8217.84-372-4.12%
2018/06/0600.00517.7417.76-575-6.64%
2018/06/04117.4600.0017.521731.37%
2018/06/01317.3600.0017.373724.12%
2018/05/31217.3000.0017.312722.78%
2018/05/30317.3300.0017.293724.16%
2018/05/29117.5300.0017.531721.39%
2018/05/28217.5800.0017.592722.76%
2018/05/25217.5900.0017.572732.72%
2018/05/24217.5500.0017.572742.68%
2018/05/1000.00117.2317.16-176-1.30%
2018/04/2600.00116.9516.96-178-1.28%
2018/04/1200.00116.9216.95-1105-0.94%
2018/02/0700.00116.2216.20-1192-0.52%
2018/02/06116.0000.0015.8911910.52%
2018/01/3100.00116.7916.92-1192-0.52%
2018/01/2400.00216.8516.91-2189-1.05%
2018/01/1800.00117.2117.16-1188-0.53%
2018/01/17517.1500.0017.1551852.70%
2018/01/15417.0800.0017.1541862.15%
2018/01/10116.98917.0016.97-8182-4.39%
2018/01/0800.00116.8516.85-1184-0.54%
2018/01/04116.51116.4916.5201660.00%
2018/01/0300.00216.4616.49-2166-1.20%
2018/01/02216.2800.0016.3521651.21%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音