LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    39.74
  • 漲跌
    ▲0.19
  • 漲幅
    +0.48%
  • 成交量
    15,262
  • 產業
    上市
  • 3333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2793939.2916339.2739.5577633,0132.35% 大買/大賣/鉅額交易
2024/03/261,12139.091,89739.3539.24-77633,076-2.35% 大買/大賣/鉅額交易
2024/03/2594239.6818339.7139.6275933,0592.30% 大買/大賣/鉅額交易
2024/03/2240739.8446940.0339.80-6233,201-0.19% 大買/大賣/
2024/03/2124239.7612939.7739.9311333,1330.34% 大買/大賣/鉅額交易
2024/03/205939.8030339.9239.63-24433,302-0.73% 大賣/鉅額交易
2024/03/191639.5528339.4239.70-26733,682-0.79% 大賣/鉅額交易
2024/03/1811939.153539.1139.368434,2250.25% 大買/
2024/03/1534038.777738.8139.0226334,1520.77% 大買/鉅額交易
2024/03/1491438.9185838.9838.725633,9220.17% 大買/大賣/
2024/03/131,01939.0495139.1239.086833,8300.20% 大買/大賣/
2024/03/1215138.7300.0038.9915133,6980.45% 大買/鉅額交易
2024/03/1159438.5415738.5438.4343733,7831.29% 大買/大賣/鉅額交易
2024/03/0877038.4677938.6338.45-933,669-0.03% 大買/大賣/
2024/03/071,05338.621,67238.7038.68-61933,152-1.87% 大買/大賣/鉅額交易
2024/03/0655938.2857138.3138.53-1232,892-0.04% 大買/大賣/
2024/03/051,00537.981,38638.0238.16-38132,576-1.17% 大買/大賣/鉅額交易
2024/03/0452438.1528838.0638.0023632,4980.73% 大買/大賣/鉅額交易
2024/03/01237.7440137.7137.74-39932,039-1.25% 大賣/鉅額交易
2024/02/291937.53437.5637.701532,1680.05%
2024/02/2710337.311,05537.5637.51-95232,028-2.97% 大買/大賣/鉅額交易
2024/02/266237.639737.5537.68-3531,870-0.11%
2024/02/232,10537.8242037.8637.591,68531,7835.30% 大買/大賣/鉅額交易
2024/02/22337.4738737.6037.65-38432,100-1.20% 大賣/鉅額交易
2024/02/211,14537.3113937.3337.291,00631,7623.17% 大買/大賣/鉅額交易
2024/02/2020837.3316437.3637.394431,7410.14% 大買/大賣/
2024/02/1952737.081,26037.0837.14-73331,436-2.33% 大買/大賣/鉅額交易
2024/02/1626237.0710337.1037.0715931,6770.50% 大買/大賣/鉅額交易
2024/02/1582236.801,02636.8236.86-20431,353-0.65% 大買/大賣/鉅額交易
2024/02/056136.3531536.4136.45-25430,608-0.83% 大賣/鉅額交易
2024/02/0247536.493036.4936.4544530,5251.46% 大買/鉅額交易
2024/02/0134236.2928736.2636.305530,3370.18% 大買/大賣/
2024/01/3130036.1962636.2036.20-32630,544-1.07% 大買/大賣/鉅額交易
2024/01/3042836.3312636.3436.3630230,4960.99% 大買/大賣/鉅額交易
2024/01/2918936.092036.2236.2816930,5260.55% 大買/鉅額交易
2024/01/2618036.2014936.2136.073130,3940.10% 大買/大賣/
2024/01/2500.0048636.3236.29-48630,391-1.60% 大賣/鉅額交易
2024/01/241036.27436.3036.23630,2770.02%
2024/01/231036.156436.1736.20-5430,812-0.18%
2024/01/22535.9866236.0836.14-65730,686-2.14% 大賣/鉅額交易
2024/01/1910835.3873535.4935.65-62730,473-2.06% 大買/大賣/鉅額交易
2024/01/18235.1313534.9635.12-13331,058-0.43% 大賣/鉅額交易
2024/01/17135.35835.3435.19-730,727-0.02%
2024/01/162736.205336.1936.37-2629,046-0.09%
2024/01/1500.0078136.5236.42-78127,642-2.83% 大賣/鉅額交易
2024/01/121536.22436.2336.331127,6560.04%
2024/01/1121336.2821836.3036.39-528,953-0.02% 大買/大賣/
2024/01/101,10036.2913736.3236.2496331,2753.08% 大買/大賣/鉅額交易
2024/01/0913936.8098936.6836.49-85032,297-2.63% 大買/大賣/鉅額交易
2024/01/081,59036.7132236.8136.571,26832,9793.84% 大買/大賣/鉅額交易
2024/01/0569336.5513636.6836.5555733,3301.67% 大買/大賣/鉅額交易
2024/01/0433036.601336.6336.5931733,2530.95% 大買/鉅額交易
2024/01/031,10936.791036.7636.681,09933,5313.28% 大買/鉅額交易
2024/01/0214337.2846237.3737.17-31932,601-0.98% 大買/大賣/鉅額交易
2023/12/2958037.3564537.3737.40-6532,410-0.20% 大買/大賣/
2023/12/2817837.3547837.4737.33-30032,806-0.91% 大買/大賣/鉅額交易
2023/12/271937.3616437.2537.42-14533,456-0.43% 大賣/鉅額交易
2023/12/26636.7440236.8037.00-39633,230-1.19% 大賣/鉅額交易
2023/12/25436.6016636.5536.65-16232,781-0.49% 大賣/鉅額交易
2023/12/2265436.3664136.3536.371332,4870.04% 大買/大賣/
2023/12/2118436.222136.2636.3316332,4610.50% 大買/鉅額交易
2023/12/2084436.2930536.3036.5753932,3761.66% 大買/大賣/鉅額交易
2023/12/1951136.011,23136.1236.10-72032,120-2.24% 大買/大賣/鉅額交易
2023/12/1896936.231536.3936.3895432,2812.96% 大買/鉅額交易
2023/12/151036.441,65236.4036.36-1,64232,159-5.11% 大賣/鉅額交易
2023/12/141036.467936.4836.55-6931,933-0.22%
2023/12/1333435.941035.9836.0632431,4721.03% 大買/鉅額交易
2023/12/123035.60335.6435.582730,9150.09%
2023/12/114235.4437135.4835.47-32930,849-1.07% 大賣/鉅額交易
2023/12/08735.4520035.5035.42-19330,809-0.63% 大賣/鉅額交易
2023/12/0753435.2616035.3335.2537430,7801.22% 大買/大賣/鉅額交易
2023/12/0617535.244935.2435.3112631,2990.40% 大買/鉅額交易
2023/12/0582935.0048935.0035.0534031,0011.10% 大買/大賣/鉅額交易
2023/12/04235.2025635.2235.19-25430,868-0.82% 大賣/鉅額交易
2023/12/0121935.0324935.0035.13-3030,932-0.10% 大買/大賣/
2023/11/3048335.0255335.0235.08-7030,907-0.23% 大買/大賣/
2023/11/293435.0700.0035.093430,9610.11%
2023/11/2858434.861434.9334.9057030,7891.85% 大買/鉅額交易
2023/11/278634.90434.9734.758230,7580.27%
2023/11/2400.0059634.9834.94-59630,597-1.95% 大賣/鉅額交易
2023/11/2300.00635.0434.97-630,643-0.02%
2023/11/2219035.055035.0635.0514030,8570.45% 大買/鉅額交易
2023/11/212435.2427335.2835.30-24931,044-0.80% 大賣/鉅額交易
2023/11/2012734.8015934.8234.90-3231,152-0.10% 大買/大賣/
2023/11/177934.862234.8734.825731,2010.18%
2023/11/1646834.7910834.8834.7736031,2821.15% 大買/大賣/鉅額交易
2023/11/1517234.9011434.9834.835831,2350.19% 大買/大賣/
2023/11/1415834.6760734.6334.68-44931,232-1.44% 大買/大賣/鉅額交易
2023/11/1312234.5326834.6434.54-14631,300-0.47% 大買/大賣/鉅額交易
2023/11/102234.394934.3934.43-2731,543-0.09%
2023/11/091,20834.5026134.5034.5594731,6932.99% 大買/大賣/鉅額交易
2023/11/08534.5339334.5934.54-38832,047-1.21% 大賣/鉅額交易
2023/11/0765734.1331034.2034.2334732,0091.08% 大買/大賣/鉅額交易
2023/11/0614034.0711734.0734.242332,7830.07% 大買/大賣/
2023/11/0377633.6750033.6933.6927632,7720.84% 大買/大賣/鉅額交易
2023/11/0219533.4354533.4133.52-35033,164-1.06% 大買/大賣/鉅額交易
2023/11/0142932.8075732.7232.89-32833,528-0.98% 大買/大賣/鉅額交易
2023/10/3121533.2213433.0332.698134,3050.24% 大買/大賣/
2023/10/3059933.241,18533.1733.23-58635,099-1.67% 大買/大賣/鉅額交易
2023/10/2770333.2437733.2233.1332635,9710.91% 大買/大賣/鉅額交易
2023/10/261,42933.0735732.9633.101,07237,2742.88% 大買/大賣/鉅額交易
2023/10/2528433.6253533.6033.62-25137,595-0.67% 大買/大賣/鉅額交易
2023/10/242,09033.191,62033.1433.4747038,0321.24% 大買/大賣/鉅額交易
2023/10/2366233.211,51433.1933.08-85238,620-2.21% 大買/大賣/鉅額交易
2023/10/2025733.211333.2833.4024439,8020.61% 大買/鉅額交易
2023/10/192,28633.521133.4833.652,27541,2845.51% 大買/鉅額交易
2023/10/181,77434.861,12634.9334.9064840,5731.60% 大買/大賣/鉅額交易
2023/10/171,24335.561,05735.6835.2718638,5080.48% 大買/大賣/鉅額交易
2023/10/1630535.4911935.5135.5218638,3420.49% 大買/大賣/鉅額交易
2023/10/132635.6845635.6935.72-43038,793-1.11% 大賣/鉅額交易
2023/10/1265935.8716735.9035.9849239,9251.23% 大買/大賣/鉅額交易
2023/10/111,18536.021,92835.9935.78-74341,376-1.80% 大買/大賣/鉅額交易
2023/10/0662335.7351235.8335.7911142,5350.26% 大買/大賣/鉅額交易
2023/10/056235.565735.5335.69543,1680.01%
2023/10/0418635.20135.1135.3918543,4740.43% 大買/鉅額交易
2023/10/0350635.881,06035.6535.60-55443,353-1.28% 大買/大賣/鉅額交易
2023/10/0294535.521,31835.7335.74-37343,325-0.86% 大買/大賣/鉅額交易
2023/09/2813135.0866735.1135.06-53643,861-1.22% 大買/大賣/鉅額交易
2023/09/2768134.7560134.7134.878044,6510.18% 大買/大賣/
2023/09/2611434.938635.0534.762845,7610.06% 大買/
2023/09/2561835.0556235.0635.085646,1250.12% 大買/大賣/
2023/09/2237534.598434.7034.8929146,1740.63% 大買/鉅額交易
2023/09/211,78634.601,01634.5234.7077046,2661.66% 大買/大賣/鉅額交易
2023/09/2064735.201,08635.1735.05-43945,945-0.96% 大買/大賣/鉅額交易
2023/09/1918135.2133635.1935.14-15546,493-0.33% 大買/大賣/鉅額交易
2023/09/1871735.302735.3235.3169046,6641.48% 大買/鉅額交易
2023/09/1556235.4936135.4935.5820146,8030.43% 大買/大賣/鉅額交易
2023/09/1430335.3065035.1635.31-34746,953-0.74% 大買/大賣/鉅額交易
2023/09/1339334.8368034.8234.86-28747,064-0.61% 大買/大賣/鉅額交易
2023/09/121,40334.721,79434.7634.80-39147,518-0.82% 大買/大賣/鉅額交易
2023/09/111,47134.791,44534.9934.792648,0560.05% 大買/大賣/
2023/09/0849435.3036735.3135.4212747,9560.26% 大買/大賣/鉅額交易
2023/09/0767635.5068735.5035.45-1148,886-0.02% 大買/大賣/
2023/09/0628135.5937235.6035.60-9149,568-0.18% 大買/大賣/
2023/09/0564835.2860635.2635.434249,8520.08% 大買/大賣/
2023/09/0478535.1145835.0935.2732750,1410.65% 大買/大賣/鉅額交易
2023/09/0111135.1731435.2935.12-20350,299-0.40% 大買/大賣/鉅額交易
2023/08/3152335.1711535.2135.3140850,5220.81% 大買/大賣/鉅額交易
2023/08/3019135.4342435.4235.35-23350,824-0.46% 大買/大賣/鉅額交易
2023/08/2941835.0755635.1135.16-13851,337-0.27% 大買/大賣/鉅額交易
2023/08/282,40235.0256434.8635.061,83851,3983.58% 大買/大賣/鉅額交易
2023/08/251,26535.421,56635.3635.14-30151,319-0.59% 大買/大賣/鉅額交易
2023/08/243,16635.991,09736.0835.762,06951,3964.03% 大買/大賣/鉅額交易
2023/08/2341735.1289835.2835.43-48151,458-0.93% 大買/大賣/鉅額交易
2023/08/2273435.1391735.1835.11-18352,007-0.35% 大買/大賣/鉅額交易
2023/08/2171334.8995234.9534.85-23952,135-0.46% 大買/大賣/鉅額交易
2023/08/182,44435.042,04135.1334.8440352,1210.77% 大買/大賣/鉅額交易
2023/08/172,13235.032,59635.0635.33-46451,806-0.90% 大買/大賣/鉅額交易
2023/08/161,86034.741,27834.7835.1458251,7361.12% 大買/大賣/鉅額交易
2023/08/1565034.9190934.8834.85-25951,873-0.50% 大買/大賣/鉅額交易
2023/08/143,40734.333,07734.3734.2833052,2210.63% 大買/大賣/鉅額交易
2023/08/113,54334.713,43834.6934.5610552,0160.20% 大買/大賣/鉅額交易
2023/08/102,80634.543,35434.6834.43-54852,010-1.05% 大買/大賣/鉅額交易
2023/08/093,52835.493,27335.5235.3525551,2390.50% 大買/大賣/鉅額交易
2023/08/082,02835.634,70335.6635.59-2,67550,991-5.25% 大買/大賣/鉅額交易
2023/08/071,49035.281,15635.3435.7033450,5770.66% 大買/大賣/鉅額交易
2023/08/048,66534.598,91834.6234.74-25350,055-0.51% 大買/大賣/鉅額交易
2023/08/028,09635.1511,44935.1534.51-3,35349,160-6.82% 大買/大賣/鉅額交易
2023/08/019,360.235.509,61535.5535.73-254.847,781-0.53% 大買/大賣/鉅額交易
2023/07/314,10636.374,14136.6035.74-3546,827-0.07% 大買/大賣/
2023/07/283,45636.133,30236.2436.5815445,3680.34% 大買/大賣/鉅額交易
2023/07/272,55336.312,77836.3336.10-22544,245-0.51% 大買/大賣/鉅額交易
2023/07/263,61035.982,81336.0136.0279743,6931.82% 大買/大賣/鉅額交易
2023/07/252,33736.383,21236.3336.05-87542,844-2.04% 大買/大賣/鉅額交易
2023/07/242,00635.602,04835.7035.99-4241,141-0.10% 大買/大賣/
2023/07/2154734.4560034.8735.26-5339,128-0.14% 大買/大賣/
2023/07/2094134.5050834.7434.7143338,9451.11% 大買/大賣/鉅額交易
2023/07/191,68634.862,07334.9534.36-38738,430-1.01% 大買/大賣/鉅額交易
2023/07/182,84134.973,41735.1835.11-57637,308-1.54% 大買/大賣/鉅額交易
2023/07/172,00035.681,67535.8335.9432535,8920.91% 大買/大賣/鉅額交易
2023/07/142,93435.043,51735.2235.54-58333,984-1.72% 大買/大賣/鉅額交易
2023/07/134,59934.943,81835.1134.8278132,4112.41% 大買/大賣/鉅額交易
2023/07/125,55934.145,93234.1734.30-37330,636-1.22% 大買/大賣/鉅額交易
2023/07/112,25733.612,43733.6333.80-18029,710-0.61% 大買/大賣/鉅額交易
2023/07/101,85233.222,13533.2233.18-28329,355-0.96% 大買/大賣/鉅額交易
2023/07/072,59833.031,95733.1733.0864128,9632.21% 大買/大賣/鉅額交易
2023/07/061,34233.481,96833.5633.34-62628,125-2.23% 大買/大賣/鉅額交易
2023/07/051,49333.641,17733.7833.7131627,1441.16% 大買/大賣/鉅額交易
2023/07/0467933.6578633.6933.91-10726,313-0.41% 大買/大賣/鉅額交易
2023/07/0338132.9924733.1833.2413425,3680.53% 大買/大賣/鉅額交易
2023/06/301,69832.5587632.5132.6782225,1193.27% 大買/大賣/鉅額交易
2023/06/291,33232.521,67132.5732.53-33925,191-1.35% 大買/大賣/鉅額交易
2023/06/2876832.3765132.3932.3011725,0500.47% 大買/大賣/鉅額交易
2023/06/271,28332.392,02432.4032.18-74125,112-2.95% 大買/大賣/鉅額交易
2023/06/2672632.651032.6832.7771624,7212.90% 大買/鉅額交易
2023/06/2131732.552232.6432.8329524,7141.19% 大買/鉅額交易
2023/06/2015432.4954232.4832.48-38824,470-1.59% 大買/大賣/鉅額交易
2023/06/1946632.7085332.6732.73-38724,190-1.60% 大買/大賣/鉅額交易
2023/06/161,01932.6559932.7132.7842023,8981.76% 大買/大賣/鉅額交易
2023/06/1528932.64604.532.6532.69-315.523,537-1.34% 大買/大賣/鉅額交易
2023/06/143832.2138832.3732.32-35023,053-1.52% 大賣/鉅額交易
2023/06/1339632.00532.0932.2039122,9901.70% 大買/鉅額交易
2023/06/1248531.841,17731.8931.78-69222,212-3.12% 大買/大賣/鉅額交易
2023/06/099031.62131.6931.788921,7910.41%
2023/06/08131.458231.3631.24-8121,944-0.37%
2023/06/0724531.2600.0031.4624522,0781.11% 大買/鉅額交易
2023/06/065231.0300.0031.155222,0010.24%
2023/06/058731.0300.0031.108721,9340.40%
2023/06/0251030.7612330.9930.9338721,7341.78% 大買/大賣/鉅額交易
2023/06/0154930.41130.4530.4754821,3752.56% 大買/鉅額交易
2023/05/3175730.5494430.5230.49-18721,387-0.87% 大買/大賣/鉅額交易
2023/05/3062030.561,28630.6530.52-66621,242-3.14% 大買/大賣/鉅額交易
2023/05/2924430.64330.6330.6524120,9741.15% 大買/鉅額交易
2023/05/2600.0017330.0830.13-17320,701-0.84% 大賣/鉅額交易
2023/05/251929.746929.7429.78-5020,433-0.24%
2023/05/245929.3100.0029.435920,3640.29%
2023/05/236429.3317729.3129.37-11320,586-0.55% 大賣/鉅額交易
2023/05/2230829.383929.3929.3526920,5551.31% 大買/鉅額交易
2023/05/1812628.9900.0029.0512620,3150.62% 大買/鉅額交易
2023/05/1710128.7800.0028.7610119,8330.51% 大買/鉅額交易
2023/05/161028.609028.5128.65-8019,596-0.41%
2023/05/1513328.368528.3528.424819,5810.25% 大買/
2023/05/1239728.294128.2928.4535619,7091.81% 大買/鉅額交易
2023/05/117328.5322928.4628.40-15619,730-0.79% 大賣/鉅額交易
2023/05/1018928.5816728.6128.542219,8190.11% 大買/大賣/
2023/05/099028.5760928.5928.64-51919,838-2.62% 大賣/鉅額交易
2023/05/0880.528.6000.0028.6780.520,1370.40%
2023/05/0500.00728.4528.47-720,193-0.03%
2023/05/041228.322628.3228.45-1420,512-0.07%
2023/05/032628.315328.3428.42-2720,639-0.13%
2023/05/0222328.291128.3628.4421220,8481.02% 大買/鉅額交易
2023/04/282828.2430028.1628.23-27221,218-1.28% 大賣/鉅額交易
2023/04/273427.9013327.8628.02-9921,247-0.47% 大賣/
2023/04/2653827.663227.7427.8450621,3742.37% 大買/鉅額交易
2023/04/2500.00528.3027.80-521,169-0.02%
2023/04/242028.1228128.1228.27-26120,386-1.28% 大賣/鉅額交易
2023/04/212328.274028.3828.19-1720,417-0.08%
2023/04/206628.45728.4528.435920,4400.29%
2023/04/193328.614928.6828.55-1620,772-0.08%
2023/04/182328.736228.7828.67-3920,861-0.19%
2023/04/14728.7300.0028.74720,7010.03%
2023/04/13128.723728.8128.71-3620,739-0.17%
2023/04/12128.79528.7528.85-420,533-0.02%
2023/04/1129428.6300.0028.7029420,6181.43% 大買/鉅額交易
2023/04/10128.474728.4628.50-4620,786-0.22%
2023/04/071428.462428.4828.43-1020,709-0.05%
2023/04/06528.3700.0028.47520,7390.02%
2023/03/31128.4200.0028.43120,5270.00%
2023/03/30528.2300.0028.29520,2700.02%
2023/03/29928.111028.1528.15-120,1390.00%
2023/03/281028.1126528.1828.06-25520,445-1.25% 大賣/鉅額交易
2023/03/277628.267628.3328.31020,2880.00%
2023/03/245628.184428.2028.261220,3550.06%
2023/03/2300.00528.1128.12-520,172-0.02%
2023/03/2100.001227.8527.84-1219,992-0.06%
2023/03/2000.007127.7427.76-7120,057-0.35%
2023/03/1784927.6210427.6527.7674519,9713.73% 大買/大賣/鉅額交易
2023/03/1676227.5015427.4827.5060820,0023.04% 大買/大賣/鉅額交易
2023/03/1589327.79127.8627.6689219,8284.50% 大買/鉅額交易
2023/03/1400.00727.7327.66-720,028-0.03%
2023/03/1344127.68827.7527.9343319,9402.17% 大買/鉅額交易
2023/03/105427.9500.0027.865419,4340.28%
2023/03/0900.006528.3428.24-6519,250-0.34%
2023/03/081828.2100.0028.371819,2600.09%
2023/03/075728.251828.2728.383919,1700.20%
2023/03/0600.001528.2328.25-1519,336-0.08%
2023/03/036527.954727.9627.951819,2650.09%
2023/03/0228427.6640427.6727.78-12019,261-0.62% 大買/大賣/鉅額交易
2023/03/0165527.5019627.5627.7245919,2622.38% 大買/大賣/鉅額交易
2023/02/246527.7522727.8027.67-16219,252-0.84% 大賣/鉅額交易
2023/02/2300.001027.5327.74-1018,853-0.05%
2023/02/2213727.279127.3227.404618,6300.25% 大買/
2023/02/211627.41927.4727.53718,6760.04%
2023/02/202027.366627.3327.41-4618,848-0.24%
2023/02/177527.1811027.2127.24-3519,228-0.18% 大賣/
2023/02/163027.291327.1827.331719,7100.09%
2023/02/159527.087427.1127.052119,8420.11%
2023/02/1400.005027.0827.13-5019,890-0.25%
2023/02/1313426.9218626.9326.97-5220,252-0.26% 大買/大賣/
2023/02/1016627.0214227.0527.022420,4630.12% 大買/大賣/
2023/02/094327.0637527.1527.15-33220,644-1.61% 大賣/鉅額交易
2023/02/085527.0914127.0527.15-8620,772-0.41% 大賣/
2023/02/038126.957726.9627.00420,6310.02%
2023/02/0220826.864026.8926.9916820,5880.82% 大買/鉅額交易
2023/02/011626.633026.6626.67-1420,715-0.07%
2023/01/3117226.578126.6226.549120,7890.44% 大買/
2023/01/3021826.5113926.4926.537920,9250.38% 大買/大賣/
2023/01/1711926.0500.0026.0611921,1870.56% 大買/鉅額交易
2023/01/1690126.0400.0026.0290121,4914.19% 大買/鉅額交易
2023/01/1394526.005926.0525.9888621,9014.05% 大買/鉅額交易
2023/01/1200.00126.0025.99-123,3550.00%
2023/01/1100.006126.1026.07-6126,140-0.23%
2023/01/1000.005426.0426.06-5428,394-0.19%
2023/01/0900.0027425.8325.94-27430,395-0.90% 大賣/鉅額交易
2023/01/062225.53125.5625.662130,7370.07%
2023/01/051925.559025.5425.46-7131,646-0.22%
2023/01/042725.5011725.4525.45-9032,661-0.28% 大賣/
2023/01/0317925.411125.2925.4916834,1710.49% 大買/鉅額交易
2022/12/305925.444325.4525.401635,1740.05%
2022/12/2915625.28125.2025.2915536,1050.43% 大買/鉅額交易
2022/12/288925.425425.4425.383537,5800.09%
2022/12/272425.657025.6625.63-4639,029-0.12%
2022/12/263225.551625.5925.581639,4950.04%
2022/12/235725.4910225.5225.60-4540,046-0.11% 大賣/
2022/12/223625.5513625.4825.67-10040,666-0.25% 大賣/
2022/12/2100.005025.3525.34-5041,902-0.12%
2022/12/202225.63125.6825.302142,4130.05%
2022/12/19325.641425.6925.73-1143,612-0.03%
2022/12/1679925.6051525.5125.7028443,9590.65% 大買/大賣/鉅額交易
2022/12/15925.6725625.7225.70-24744,276-0.56% 大賣/鉅額交易
2022/12/1426525.639825.6425.6816744,8070.37% 大買/鉅額交易
2022/12/1313325.5788025.5425.53-74745,119-1.66% 大買/大賣/鉅額交易
2022/12/1224625.3685025.3125.50-60445,266-1.33% 大買/大賣/鉅額交易
2022/12/0924625.4824625.4425.51045,4660.00% 大買/大賣/
2022/12/089525.2536125.2925.29-26645,414-0.59% 大賣/鉅額交易
2022/12/077525.4736625.4825.44-29145,356-0.64% 大賣/鉅額交易
2022/12/061425.7888025.7025.61-86645,095-1.92% 大賣/鉅額交易
2022/12/056125.7600.0025.876144,7910.14%
2022/12/024025.721425.7725.732644,6780.06%
2022/12/0129125.8988525.8725.82-59444,927-1.32% 大買/大賣/鉅額交易
2022/11/3039625.491,20425.5825.65-80844,924-1.80% 大買/大賣/鉅額交易
2022/11/2917525.2615425.3325.472145,0060.05% 大買/大賣/
2022/11/287425.2322525.3325.32-15145,368-0.33% 大賣/鉅額交易
2022/11/25325.5700.0025.52345,4950.01%
2022/11/249825.4515025.4025.54-5245,526-0.11% 大賣/
2022/11/232425.252025.2825.30445,6160.01%
2022/11/2211025.107925.1125.103146,2860.07% 大買/
2022/11/2114025.3127925.3825.22-13946,210-0.30% 大買/大賣/鉅額交易
2022/11/1815025.5771125.5325.43-56146,058-1.22% 大買/大賣/鉅額交易
2022/11/1713825.427125.4025.586746,1150.15% 大買/
2022/11/1659725.5247725.5025.5312046,2770.26% 大買/大賣/鉅額交易
2022/11/1539925.313725.5225.5536246,0050.79% 大買/鉅額交易
2022/11/144325.1800.0025.424345,5230.09%
2022/11/1124525.1159125.0525.00-34644,997-0.77% 大買/大賣/鉅額交易
2022/11/1046124.5300.0024.5346144,5231.04% 大買/鉅額交易
2022/11/0935324.4400.0024.6135344,5140.79% 大買/鉅額交易
2022/11/08224.2700.0024.23244,3360.00%
2022/11/0732423.9411323.8524.0621143,9720.48% 大買/大賣/鉅額交易
2022/11/048323.4828423.4423.64-20143,722-0.46% 大賣/鉅額交易
2022/11/033823.43123.5323.583743,7440.08%
2022/11/028123.626423.6423.671743,6870.04%
2022/11/019923.5530423.5623.55-20543,778-0.47% 大賣/鉅額交易
2022/10/3114423.4530123.4023.48-15743,858-0.36% 大買/大賣/鉅額交易
2022/10/2819423.4626523.4223.31-7144,013-0.16% 大買/大賣/
2022/10/2797223.551,70123.4823.58-72943,742-1.67% 大買/大賣/鉅額交易
2022/10/261,71123.401,88723.3223.41-17643,975-0.40% 大買/大賣/鉅額交易
2022/10/252,28023.431,88923.5623.4039143,6750.90% 大買/大賣/鉅額交易
2022/10/2474423.772,06223.8123.69-1,31843,127-3.06% 大買/大賣/鉅額交易
2022/10/212,80223.651,22023.7423.581,58242,9523.68% 大買/大賣/鉅額交易
2022/10/202,22223.482,07623.4523.6514642,4340.34% 大買/大賣/鉅額交易
2022/10/1994323.922,43523.9923.95-1,49241,038-3.64% 大買/大賣/鉅額交易
2022/10/1888525.792,00425.8825.84-1,11938,264-2.92% 大買/大賣/鉅額交易
2022/10/1782425.7248325.7325.7734136,0620.95% 大買/大賣/鉅額交易
2022/10/1467025.921,38825.8925.91-71833,875-2.12% 大買/大賣/鉅額交易
2022/10/1320825.8056125.6425.53-35333,319-1.06% 大買/大賣/鉅額交易
2022/10/125,01625.801,77225.7325.823,24432,29810.04% 大買/大賣/鉅額交易
2022/10/111,09625.8986025.9025.8523631,4140.75% 大買/大賣/鉅額交易
2022/10/071,33526.321,27426.3626.286130,0570.20% 大買/大賣/
2022/10/0679626.5678326.5426.571329,0480.04% 大買/大賣/
2022/10/0564926.5828026.6526.6236928,4951.29% 大買/大賣/鉅額交易
2022/10/0466326.161,30926.1826.27-64627,349-2.36% 大買/大賣/鉅額交易
2022/10/031,70325.641,81625.5925.67-11325,742-0.44% 大買/大賣/鉅額交易
2022/09/301,90825.592,82525.5325.78-91725,645-3.58% 大買/大賣/鉅額交易
2022/09/2975525.843,82525.9025.81-3,07025,407-12.08% 大買/大賣/鉅額交易
2022/09/284,85025.841,38426.0425.833,46625,72613.47% 大買/大賣/鉅額交易
2022/09/2750526.311,00126.3126.33-49624,823-2.00% 大買/大賣/鉅額交易
2022/09/2699926.2338826.5426.3361124,8412.46% 大買/大賣/鉅額交易
2022/09/233727.084027.1927.06-324,343-0.01%
2022/09/2232827.1324327.1427.178524,7870.34% 大買/大賣/
2022/09/2142327.6456227.8227.64-13924,382-0.57% 大買/大賣/鉅額交易
2022/09/20127.9560928.0827.98-60824,002-2.53% 大賣/鉅額交易
2022/09/191,13028.1266928.2528.0646123,8701.93% 大買/大賣/鉅額交易
2022/09/1610828.295128.3328.285723,9040.24% 大買/
2022/09/155328.5422828.5928.59-17524,377-0.72% 大賣/鉅額交易
2022/09/1423628.2212628.2628.3511025,0630.44% 大買/大賣/鉅額交易
2022/09/1329628.694728.7228.7124925,0670.99% 大買/鉅額交易
2022/09/1213528.4640828.4728.56-27325,899-1.05% 大買/大賣/鉅額交易
2022/09/0829828.0823927.9128.255926,5410.22% 大買/大賣/
2022/09/073427.9137827.9427.90-34427,361-1.26% 大賣/鉅額交易
2022/09/0697828.0851528.1528.0846327,1081.71% 大買/大賣/鉅額交易
2022/09/0511728.1140928.0628.18-29227,077-1.08% 大買/大賣/鉅額交易
2022/09/022528.3724728.3728.10-22227,375-0.81% 大賣/鉅額交易
2022/09/0170728.4331928.4028.4438826,9581.44% 大買/大賣/鉅額交易
2022/08/311028.671028.4428.79026,5880.00%
2022/08/3018628.5015428.5728.673226,3300.12% 大買/大賣/
2022/08/2930028.3547628.3628.45-17626,109-0.67% 大買/大賣/鉅額交易
2022/08/268429.1115529.1329.10-7125,430-0.28% 大賣/
2022/08/2530028.9314328.9628.9415725,2850.62% 大買/大賣/鉅額交易
2022/08/2482128.8532128.9728.8050025,1771.99% 大買/大賣/鉅額交易
2022/08/2323328.9885829.0228.93-62524,848-2.52% 大買/大賣/鉅額交易
2022/08/2295929.2030429.2029.2565524,3882.69% 大買/大賣/鉅額交易
2022/08/196229.3318129.2729.42-11924,110-0.49% 大賣/鉅額交易
2022/08/1822929.1925929.1529.29-3024,128-0.12% 大買/大賣/
2022/08/1726329.245629.2129.2820724,0370.86% 大買/鉅額交易
2022/08/16629.1526529.1729.24-25924,041-1.08% 大賣/鉅額交易
2022/08/1542829.2030629.2129.2212223,8800.51% 大買/大賣/鉅額交易
2022/08/128029.2329429.1429.30-21423,637-0.91% 大賣/鉅額交易
2022/08/1152129.1167429.0929.12-15323,814-0.64% 大買/大賣/鉅額交易
2022/08/106628.859728.8528.81-3123,742-0.13%
2022/08/0911728.9552928.8029.07-41223,654-1.74% 大買/大賣/鉅額交易
2022/08/081,36028.7955128.6828.8780923,8923.39% 大買/大賣/鉅額交易
2022/08/0511428.7146428.6928.87-35023,904-1.46% 大買/大賣/鉅額交易
2022/08/041,16328.191,23228.3728.43-6924,150-0.29% 大買/大賣/
2022/08/0394828.3792428.3628.442424,1950.10% 大買/大賣/
2022/08/021,63028.391,21128.3728.4541924,1761.73% 大買/大賣/鉅額交易
2022/08/0148328.7385028.5928.76-36724,031-1.53% 大買/大賣/鉅額交易
2022/07/2973428.5014728.4928.5558724,0472.44% 大買/大賣/鉅額交易
2022/07/2816728.1942428.3028.18-25723,873-1.08% 大買/大賣/鉅額交易
2022/07/2733928.1433828.0428.25123,6480.00% 大買/大賣/
2022/07/2633028.0710528.1328.1222523,5750.95% 大買/大賣/鉅額交易
2022/07/2517328.2331428.1628.33-14123,450-0.60% 大買/大賣/鉅額交易
2022/07/2225328.3440828.3928.40-15523,497-0.66% 大買/大賣/鉅額交易
2022/07/2140128.3213428.0928.3826723,8391.12% 大買/大賣/鉅額交易
2022/07/2013328.0055128.0128.00-41824,096-1.73% 大買/大賣/鉅額交易
2022/07/192627.5030327.4927.68-27724,748-1.12% 大賣/鉅額交易
2022/07/18927.4318427.1827.48-17524,713-0.71% 大賣/鉅額交易
2022/07/151,26027.131,04227.0927.0921824,4870.89% 大買/大賣/鉅額交易
2022/07/141,41527.161,64627.0227.18-23124,288-0.95% 大買/大賣/鉅額交易
2022/07/131,36227.131,04627.1527.0831624,1461.31% 大買/大賣/鉅額交易
2022/07/121,34226.511,32526.6426.621724,0160.07% 大買/大賣/
2022/07/111,42927.2190027.2427.2552923,5772.24% 大買/大賣/鉅額交易
2022/07/081,76027.221,88227.2327.25-12223,400-0.52% 大買/大賣/鉅額交易
2022/07/071,04926.491,16126.3226.76-11223,071-0.49% 大買/大賣/鉅額交易
2022/07/061,19426.541,60626.7126.32-41223,127-1.78% 大買/大賣/鉅額交易
2022/07/052,47326.682,54026.8126.96-6722,663-0.30% 大買/大賣/
2022/07/045,07326.694,93926.7426.6813422,3930.60% 大買/大賣/鉅額交易
2022/07/013,48327.163,63127.2826.81-14822,566-0.66% 大買/大賣/鉅額交易
2022/06/301,94127.561,99127.6127.56-5021,708-0.23% 大買/大賣/
2022/06/292,36728.231,62728.2728.1474020,8813.54% 大買/大賣/鉅額交易
2022/06/2855628.5056228.6428.53-620,578-0.03% 大買/大賣/
2022/06/2771028.771,18728.6428.86-47720,368-2.34% 大買/大賣/鉅額交易
2022/06/241,88728.201,85928.3128.102820,1470.14% 大買/大賣/
2022/06/233,26028.203,25828.3128.05220,0470.01% 大買/大賣/
2022/06/221,04428.591,05728.9028.50-1319,293-0.07% 大買/大賣/
2022/06/211,59129.031,51529.0029.287618,5280.41% 大買/大賣/
2022/06/201,40329.141,26129.3028.8714218,3080.78% 大買/大賣/鉅額交易
2022/06/171,99329.551,15529.5629.6283817,3924.82% 大買/大賣/鉅額交易
2022/06/164430.2166430.4729.94-62016,622-3.73% 大賣/鉅額交易
2022/06/156430.378230.4030.39-1815,696-0.11%
2022/06/1495030.2995530.2730.48-515,602-0.03% 大買/大賣/
2022/06/1360930.455830.4430.5155115,4823.56% 大買/鉅額交易
2022/06/1010431.044031.0631.086414,9940.43% 大買/
2022/06/095631.3316931.3731.30-11315,011-0.75% 大賣/鉅額交易
2022/06/0816931.5717731.5631.60-814,992-0.05% 大買/大賣/
2022/06/0738131.4161131.3631.44-23015,163-1.52% 大買/大賣/鉅額交易
2022/06/0644131.459531.3131.4834615,2092.27% 大買/鉅額交易
2022/06/0217031.3925431.3931.40-8415,616-0.54% 大買/大賣/
2022/06/0115931.4621131.5431.52-5216,204-0.32% 大買/大賣/
2022/05/3126431.3425931.2831.40516,4080.03% 大買/大賣/
2022/05/3013931.4127831.3531.43-13916,672-0.83% 大買/大賣/鉅額交易
2022/05/271131.0350831.0631.08-49716,766-2.96% 大賣/鉅額交易
2022/05/2688530.7866930.9630.8021617,0921.26% 大買/大賣/鉅額交易
2022/05/2591330.8127830.7630.8863517,1253.71% 大買/大賣/鉅額交易
2022/05/2429430.7728130.8830.701317,4380.07% 大買/大賣/
2022/05/2319630.859530.8430.8610117,4610.58% 大買/鉅額交易
2022/05/2019830.7688630.7630.72-68817,709-3.88% 大買/大賣/鉅額交易
2022/05/1963930.5143930.5130.6820018,0261.11% 大買/大賣/鉅額交易
2022/05/1822630.8610530.8331.0112117,8680.68% 大買/大賣/鉅額交易
2022/05/1751730.779330.6830.6942417,8362.38% 大買/鉅額交易
2022/05/1640930.741,06630.7030.72-65717,947-3.66% 大買/大賣/鉅額交易
2022/05/1391330.7851830.7230.8039517,6222.24% 大買/大賣/鉅額交易
2022/05/1244430.8253131.0030.63-8717,584-0.49% 大買/大賣/
2022/05/1139131.2185231.2831.17-46117,093-2.70% 大買/大賣/鉅額交易
2022/05/101,99631.251,36831.2931.6562816,7983.74% 大買/大賣/鉅額交易
2022/05/0976931.771,06231.8031.57-29316,792-1.74% 大買/大賣/鉅額交易
2022/05/0633832.0016232.0432.2517616,6791.06% 大買/大賣/鉅額交易
2022/05/0539132.5136832.5532.542316,7630.14% 大買/大賣/
2022/05/0431132.2771732.2532.31-40616,949-2.40% 大買/大賣/鉅額交易
2022/05/0344931.9657731.9132.09-12817,554-0.73% 大買/大賣/鉅額交易
2022/04/2970131.9170131.9732.01017,9670.00% 大買/大賣/
2022/04/281,12031.601,11231.4731.72818,5390.04% 大買/大賣/
2022/04/271,28031.2460731.3031.4867318,4893.64% 大買/大賣/鉅額交易
2022/04/2612431.9419132.0731.93-6718,167-0.37% 大買/大賣/
2022/04/252932.273832.2032.03-918,243-0.05%
2022/04/2232132.7340832.6732.78-8717,463-0.50% 大買/大賣/
2022/04/215432.9427032.8832.90-21617,770-1.22% 大賣/鉅額交易
2022/04/204232.8222532.8032.83-18317,859-1.02% 大賣/鉅額交易
2022/04/19532.8542132.8932.85-41618,080-2.30% 大賣/鉅額交易
2022/04/1867532.7541332.7032.6826218,2171.44% 大買/大賣/鉅額交易
2022/04/156632.911432.8732.905218,0040.29%
2022/04/14733.0762133.1133.07-61418,223-3.37% 大賣/鉅額交易
2022/04/1380532.9020832.8633.1159718,3473.25% 大買/大賣/鉅額交易
2022/04/121,17132.5938332.6832.6978818,3154.30% 大買/大賣/鉅額交易
2022/04/118533.0573333.1632.81-64817,884-3.62% 大賣/鉅額交易
2022/04/0868033.131033.0433.1767017,5263.82% 大買/鉅額交易
2022/04/0777933.211,11633.2532.90-33717,428-1.93% 大買/大賣/鉅額交易
2022/04/0642233.4232133.3633.4710116,7120.60% 大買/大賣/鉅額交易
2022/04/0114533.4926533.4733.55-12016,657-0.72% 大買/大賣/鉅額交易
2022/03/311233.653933.6533.63-2716,656-0.16%
2022/03/301633.632333.7133.70-716,713-0.04%
2022/03/292333.6915533.7233.64-13216,641-0.79% 大賣/鉅額交易
2022/03/2854133.6935133.4733.7819016,6341.14% 大買/大賣/鉅額交易
2022/03/2537233.8612733.8433.8124516,4841.49% 大買/大賣/鉅額交易
2022/03/2423633.9214933.9433.968716,6600.52% 大買/大賣/
2022/03/231533.9614233.9533.96-12716,953-0.75% 大賣/鉅額交易
2022/03/227833.924133.9333.873717,3800.21%
2022/03/2111433.965433.9633.956017,4170.34% 大買/
2022/03/1814833.8565833.8533.90-51017,685-2.88% 大買/大賣/鉅額交易
2022/03/171,11933.911,11933.8434.01017,7310.00% 大買/大賣/
2022/03/161,39633.6385533.7233.7154117,8213.04% 大買/大賣/鉅額交易
2022/03/1565333.861,19433.8933.78-54117,846-3.03% 大買/大賣/鉅額交易
2022/03/1497834.0757334.0334.1340518,0202.25% 大買/大賣/鉅額交易
2022/03/113133.8532833.8933.90-29718,151-1.64% 大賣/鉅額交易
2022/03/1048333.8540433.8833.897918,2390.43% 大買/大賣/
2022/03/0961333.3169233.2633.36-7918,168-0.43% 大買/大賣/
2022/03/081,19633.051,30433.2233.00-10818,129-0.60% 大買/大賣/鉅額交易
2022/03/0780833.3479433.5033.451417,6750.08% 大買/大賣/
2022/03/0445434.0311934.0834.0433517,1851.95% 大買/大賣/鉅額交易
2022/03/036134.1711934.1734.22-5817,340-0.33% 大賣/
2022/03/0226533.9473633.8633.97-47117,356-2.71% 大買/大賣/鉅額交易
2022/03/0121233.6912133.7033.889117,2090.53% 大買/大賣/
2022/02/2583433.2750233.3133.3333216,9651.96% 大買/大賣/鉅額交易
2022/02/2460233.2748033.3133.1912217,0050.72% 大買/大賣/鉅額交易
2022/02/235233.6728433.6933.75-23216,824-1.38% 大賣/鉅額交易
2022/02/2282533.4075933.4533.496616,9780.39% 大買/大賣/
2022/02/2120333.754533.4933.8015817,3610.91% 大買/鉅額交易
2022/02/185933.331133.2133.504817,2470.28%
2022/02/1721433.3527933.3833.34-6517,551-0.37% 大買/大賣/
2022/02/163233.221033.3433.272217,8300.12%
2022/02/151433.209933.1933.10-8517,811-0.48%
2022/02/1429733.1233933.1633.13-4218,019-0.23% 大買/大賣/
2022/02/117433.376033.4333.431418,3300.08%
2022/02/101033.4732733.4833.49-31718,757-1.69% 大賣/鉅額交易
2022/02/0960933.4519933.4433.5041019,2062.13% 大買/大賣/鉅額交易
2022/02/0832433.2446133.1633.30-13719,190-0.71% 大買/大賣/鉅額交易
2022/02/0782432.6680532.5633.001919,1180.10% 大買/大賣/
2022/01/2641532.3945732.4632.40-4219,021-0.22% 大買/大賣/
2022/01/2583232.391,19432.4132.34-36219,107-1.89% 大買/大賣/鉅額交易
2022/01/2454232.4036232.3432.7218018,7600.96% 大買/大賣/鉅額交易
2022/01/2156232.8227732.9632.8428518,5191.54% 大買/大賣/鉅額交易
2022/01/204733.2430733.2633.36-26018,158-1.43% 大賣/鉅額交易
2022/01/191233.212033.2733.21-818,354-0.04%
2022/01/18733.28933.2633.45-218,641-0.01%
2022/01/174833.07933.1433.223918,9810.21%
2022/01/1467333.0365532.9933.151821,2150.08% 大買/大賣/
2022/01/1320133.232433.2133.2017722,4040.79% 大買/鉅額交易
2022/01/12633.296733.3233.10-6123,373-0.26%
2022/01/115433.1818733.2233.20-13323,638-0.56% 大賣/鉅額交易
2022/01/1044133.229533.1933.2734624,2581.43% 大買/鉅額交易
2022/01/0719133.201,12933.3733.17-93824,516-3.83% 大買/大賣/鉅額交易
2022/01/069833.4010733.4533.41-924,667-0.04% 大賣/
2022/01/056433.428533.4633.45-2125,175-0.08%
2022/01/0430233.426933.4433.4123326,0090.90% 大買/鉅額交易
2022/01/03233.5146133.5033.42-45926,439-1.74% 大賣/鉅額交易
2021/12/2400.005533.3833.29-5530,113-0.18%
2021/12/2324033.39933.3833.3423130,3240.76% 大買/鉅額交易
2021/12/2125333.234633.2533.3620731,1280.66% 大買/鉅額交易
2021/12/2000.0017733.3533.41-17731,224-0.57% 大賣/鉅額交易
2021/12/17333.3500.0033.43331,0750.01%
2021/12/1644433.4000.0033.4544430,9091.44% 大買/鉅額交易
2021/12/157232.961032.9633.046231,0680.20%
2021/12/1445433.089933.1132.9535531,0541.14% 大買/鉅額交易
2021/12/1330833.433633.4233.3327230,8950.88% 大買/鉅額交易
2021/12/0643032.7700.0032.8643030,0691.43% 大買/鉅額交易
2021/11/1200.0043032.1632.20-43029,635-1.45% 大賣/鉅額交易
2021/11/0800.0055032.3132.39-55029,738-1.85% 大賣/鉅額交易
2021/11/0100.002,50031.5631.56-2,50029,464-8.48% 大賣/鉅額交易
2021/10/2800.0014531.3831.39-14529,000-0.50% 大賣/鉅額交易
2021/10/0140032.3200.0032.2640019,4742.05% 大買/鉅額交易
2021/09/1500.002,85533.2833.33-2,85517,219-16.58% 大賣/鉅額交易
2021/09/0700.001,20033.1133.16-1,20016,852-7.12% 大賣/鉅額交易
2021/05/1115035.1100.0034.7015012,3321.22% 大買/鉅額交易
2021/05/0655035.1800.0035.3055011,8774.63% 大買/鉅額交易
2021/05/042,00035.1800.0035.302,00011,51617.37% 大買/鉅額交易
2021/01/2610530.6000.0030.6810516,1640.65% 大買/鉅額交易
2021/01/2125030.2700.0030.3025017,5181.43% 大買/鉅額交易
2021/01/0650030.0200.0030.0050018,8612.65% 大買/鉅額交易
2021/01/0525029.9900.0030.0225018,7021.34% 大買/鉅額交易
2020/12/0900.002,00030.0630.14-2,00019,097-10.47% 大賣/鉅額交易
2020/09/2559829.0059829.0028.90015,8390.00% 大買/大賣/
2020/09/1500.001030.1030.10-1015,251-0.07%
2020/09/148229.868229.8729.98015,3780.00%
2020/09/0300.001030.3530.25-1016,346-0.06%
2020/05/1800.0048327.2627.25-48337,373-1.29% 大賣/鉅額交易
2020/05/1400.0011727.6027.48-11737,309-0.31% 大賣/鉅額交易
2020/05/1200.0054727.5827.55-54737,202-1.47% 大賣/鉅額交易
2020/04/21526.1000.0026.10538,7030.01%
2020/04/1337825.5900.0025.6837837,2441.01% 大買/鉅額交易
2020/04/105725.6200.0025.735737,1810.15%
2020/04/0911225.5900.0025.6511237,2210.30% 大買/鉅額交易
2020/04/0860025.7300.0025.7760036,8671.63% 大買/鉅額交易
2020/03/25324.2300.0024.09333,8880.01%
2020/03/2050023.1400.0023.2850031,8611.57% 大買/鉅額交易
2020/03/1920021.9400.0021.8520030,5660.65% 大買/鉅額交易
2020/03/13224.3500.0025.29224,1530.01%
2019/11/291027.9300.0027.751013,6350.07%
2019/04/1800.00727.3727.14-76,739-0.10%
2018/10/12224.9000.0025.2625,7460.03%
2018/10/08526.5700.0026.7053,9440.13%
2018/06/1100.0011426.6526.69-1142,363-4.82% 大賣/鉅額交易
2018/05/3100.0045026.2126.19-4502,049-21.96% 大賣/鉅額交易
元大高股息 相關文章
元大高股息 相關影音