元大高股息 (0056)-亞東-高雄券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.85
漲跌
▲0.73
漲幅
+1.97%
成交量
17,338張
產業
上市
3350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	37.66	0.2	37.50	37.85	-0.1	31,019	0.00%
2024/04/23	0	0.00	2	37.02	37.12	-2	32,830	-0.01%
2024/04/22	6	37.06	0.5	37.01	36.92	5.5	34,650	0.02%
2024/04/19	11	37.51	0	0.00	37.27	11	34,860	0.03%
2024/04/18	1.2	38.18	1	38.20	38.18	0.2	33,506	0.00%
2024/04/17	12.1	38.81	2.4	38.77	38.94	9.8	32,984	0.03%
2024/04/16	21.3	38.66	0	0.00	38.49	21.3	32,116	0.07%
2024/04/15	13.5	39.58	0	0.00	39.62	13.5	30,685	0.04%
2024/04/12	5	39.94	0.3	40.08	39.98	4.8	30,281	0.02%
2024/04/11	0	0.00	0.2	39.97	40.09	-0.2	30,433	0.00%
2024/04/10	0	0.00	0.2	40.30	40.20	-0.2	30,557	0.00%
2024/04/09	7	40.00	0.6	39.97	39.99	6.4	31,635	0.02%
2024/04/08	4	39.75	6.3	39.90	39.92	-2.3	31,929	-0.01%
2024/04/03	7	39.80	0.6	40.07	39.75	6.5	31,830	0.02%
2024/04/02	2	39.77	0	0.00	39.88	2	31,934	0.01%
2024/04/01	5.1	39.62	0	0.00	39.59	5.1	32,441	0.02%
2024/03/28	2	39.50	7	39.60	39.74	-5	32,919	-0.02%
2024/03/27	0	0.00	15.6	39.27	39.55	-15.6	33,013	-0.05%
2024/03/26	1.1	39.64	10.2	39.01	39.24	-9.1	33,076	-0.03%
2024/03/22	0	0.00	7	39.76	39.80	-7	33,201	-0.02%
2024/03/21	0	0.00	1	39.95	39.93	-1	33,133	0.00%
2024/03/20	1	39.75	2	39.86	39.63	-1	33,302	0.00%
2024/03/19	0.5	39.70	0.2	39.60	39.70	0.3	33,682	0.00%
2024/03/15	0	0.00	1	39.00	39.02	-1	34,152	0.00%
2024/03/14	0.1	38.72	0	0.00	38.72	0.1	33,922	0.00%
2024/03/12	0	0.00	0.3	38.72	38.99	-0.3	33,698	0.00%
2024/03/11	0	38.55	0	0.00	38.43	0	33,783	0.00%
2024/03/08	2.2	38.82	2	38.93	38.45	0.2	33,669	0.00%
2024/03/07	1.1	38.58	6	38.53	38.68	-4.9	33,152	-0.01%
2024/03/06	1	38.60	1	38.50	38.53	0	32,892	0.00%
2024/03/05	0	0.00	6	38.13	38.16	-6	32,576	-0.02%
2024/03/04	0	0.00	49.5	38.14	38.00	-49.5	32,498	-0.15%
2024/03/01	0	0.00	2	37.79	37.74	-2	32,039	-0.01%
2024/02/27	0	0.00	1	37.78	37.51	-1	32,028	0.00%
2024/02/26	0	0.00	1	37.64	37.68	-1	31,870	0.00%
2024/02/23	0.3	37.81	0.1	37.82	37.59	0.2	31,783	0.00%
2024/02/22	3	37.62	3	37.62	37.65	0	32,100	0.00%
2024/02/21	0.3	37.37	0	0.00	37.29	0.3	31,762	0.00%
2024/02/20	0	0.00	5	37.43	37.39	-5	31,741	-0.02%
2024/02/19	0.1	37.08	0	0.00	37.14	0.1	31,436	0.00%
2024/02/16	0.4	37.09	12	37.03	37.07	-11.7	31,677	-0.04%
2024/02/15	30	36.75	9.1	36.87	36.86	20.9	31,353	0.07%
2024/02/02	13	36.50	0	0.00	36.45	13	30,525	0.04%
2024/01/31	1	36.20	0	0.00	36.20	1	30,544	0.00%
2024/01/26	0	0.00	0.1	36.05	36.07	-0.1	30,394	0.00%
2024/01/25	20	36.27	0	0.00	36.29	20	30,391	0.07%
2024/01/24	0	0.00	1	36.29	36.23	-1	30,277	0.00%
2024/01/22	0	0.00	25.3	36.02	36.14	-25.3	30,686	-0.08%
2024/01/19	0	0.00	2.5	35.40	35.65	-2.5	30,473	-0.01%
2024/01/18	7.1	35.04	1	35.30	35.12	6.1	31,058	0.02%
2024/01/17	24.3	35.39	0	0.00	35.19	24.3	30,727	0.08%
2024/01/16	26.7	36.30	1.6	36.27	36.37	25.1	29,046	0.09%
2024/01/15	10	36.45	1	36.55	36.42	9	27,642	0.03%
2024/01/12	2.5	36.24	1	36.20	36.33	1.5	27,656	0.01%
2024/01/11	0.5	36.42	0	0.00	36.39	0.5	28,953	0.00%
2024/01/10	0.1	36.25	0	0.00	36.24	0.1	31,275	0.00%
2024/01/09	3.7	36.49	0.2	36.61	36.49	3.5	32,297	0.01%
2024/01/08	0	0.00	0.8	36.82	36.57	-0.8	32,979	0.00%
2024/01/05	9.5	36.62	0.4	36.65	36.55	9.1	33,330	0.03%
2024/01/03	21.8	36.76	1	36.62	36.68	20.8	33,531	0.06%
2024/01/02	1.1	37.16	0	0.00	37.17	1.1	32,601	0.00%
2023/12/29	0	0.00	0.3	37.41	37.40	-0.3	32,410	0.00%
2023/12/28	10	37.37	0.3	37.49	37.33	9.7	32,806	0.03%
2023/12/27	0	0.00	0.4	37.26	37.42	-0.4	33,456	0.00%
2023/12/26	0	0.00	5.1	36.86	37.00	-5.1	33,230	-0.02%
2023/12/25	0	0.00	2	36.65	36.65	-2	32,781	-0.01%
2023/12/22	0	0.00	0.4	36.38	36.37	-0.4	32,487	0.00%
2023/12/21	1	36.17	0	0.00	36.33	1	32,461	0.00%
2023/12/20	0.3	36.50	0.9	36.37	36.57	-0.5	32,376	0.00%
2023/12/19	12.2	36.11	0	0.00	36.10	12.2	32,120	0.04%
2023/12/18	9	36.23	0	0.00	36.38	9	32,281	0.03%
2023/12/15	0.5	36.36	1	36.44	36.36	-0.5	32,159	0.00%
2023/12/14	0	0.00	24	36.44	36.55	-24	31,933	-0.08%
2023/12/13	0	0.00	6	35.96	36.06	-6	31,472	-0.02%
2023/12/11	5	35.43	2	35.48	35.47	3	30,849	0.01%
2023/12/08	0	0.00	0.3	35.53	35.42	-0.3	30,809	0.00%
2023/12/07	0	0.00	0.3	35.38	35.25	-0.3	30,780	0.00%
2023/12/06	0	0.00	0.3	35.26	35.31	-0.3	31,299	0.00%
2023/12/05	5	35.00	0	0.00	35.05	5	31,001	0.02%
2023/12/01	1.1	35.01	0	0.00	35.13	1.1	30,932	0.00%
2023/11/30	5	35.00	0.1	35.10	35.08	4.9	30,907	0.02%
2023/11/28	2	34.83	1	34.82	34.90	1	30,789	0.00%
2023/11/27	3	34.80	1	34.75	34.75	2	30,758	0.01%
2023/11/23	5	34.90	0	0.00	34.97	5	30,643	0.02%
2023/11/21	0	0.00	2	35.29	35.30	-2	31,044	-0.01%
2023/11/16	0.2	34.74	0	0.00	34.77	0.2	31,282	0.00%
2023/11/15	0	0.00	6	35.09	34.83	-6	31,235	-0.02%
2023/11/13	1.2	34.56	0	0.00	34.54	1.2	31,300	0.00%
2023/11/10	0.2	34.41	0	0.00	34.43	0.2	31,543	0.00%
2023/11/09	2.2	34.58	0	0.00	34.55	2.2	31,693	0.01%
2023/11/07	0.2	34.18	0	0.00	34.23	0.2	32,009	0.00%
2023/11/03	0	0.00	0.3	33.72	33.69	-0.3	32,772	0.00%
2023/11/02	0	0.00	1.3	33.44	33.52	-1.3	33,164	0.00%
2023/10/31	2.4	32.90	0	0.00	32.69	2.4	34,305	0.01%
2023/10/27	0.4	33.15	0	0.00	33.13	0.4	35,971	0.00%
2023/10/26	4.4	33.02	0	0.00	33.10	4.4	37,274	0.01%
2023/10/24	1	33.00	0	0.00	33.47	1	38,032	0.00%
2023/10/23	2	33.12	75	33.29	33.08	-73	38,620	-0.19%
2023/10/20	3	33.10	0	0.00	33.40	3	39,802	0.01%
2023/10/19	7.2	33.57	0	0.00	33.65	7.2	41,284	0.02%
2023/10/18	29.6	34.82	5	34.90	34.90	24.6	40,573	0.06%
2023/10/17	2.8	35.43	0.3	35.52	35.27	2.5	38,508	0.01%
2023/10/16	1.4	35.48	30	35.47	35.52	-28.6	38,342	-0.07%
2023/10/11	0	0.00	2	36.05	35.78	-2	41,376	0.00%
2023/10/06	1.2	35.83	1	35.80	35.79	0.2	42,535	0.00%
2023/10/04	1	35.10	0	0.00	35.39	1	43,474	0.00%
2023/10/03	2.9	35.70	0	0.00	35.60	2.9	43,353	0.01%
2023/10/02	0	0.00	32	35.75	35.74	-32	43,325	-0.07%
2023/09/28	0.6	35.05	20	35.04	35.06	-19.4	43,861	-0.04%
2023/09/26	0.3	34.84	0	0.00	34.76	0.3	45,761	0.00%
2023/09/21	1	34.58	4.3	34.59	34.70	-3.3	46,266	-0.01%
2023/09/20	0	0.00	0.3	35.20	35.05	-0.3	45,945	0.00%
2023/09/19	30	35.40	0.3	35.18	35.14	29.7	46,493	0.06%
2023/09/18	0	0.00	5	35.28	35.31	-5	46,664	-0.01%
2023/09/15	0	0.00	2	35.54	35.58	-2	46,803	0.00%
2023/09/14	0	0.00	14	35.25	35.31	-14	46,953	-0.03%
2023/09/13	0.3	34.81	5	34.84	34.86	-4.7	47,064	-0.01%
2023/09/12	1.6	34.89	9.6	34.69	34.80	-8	47,518	-0.02%
2023/09/11	1	34.70	8.5	34.80	34.79	-7.5	48,056	-0.02%
2023/09/08	1	35.40	3	35.36	35.42	-2	47,956	0.00%
2023/09/07	0.1	35.44	1	35.53	35.45	-0.9	48,886	0.00%
2023/09/06	5	35.65	3	35.60	35.60	2	49,568	0.00%
2023/09/05	0.5	35.32	3	35.41	35.43	-2.5	49,852	-0.01%
2023/09/04	1	35.10	1	35.22	35.27	0	50,141	0.00%
2023/09/01	1	35.26	0	0.00	35.12	1	50,299	0.00%
2023/08/31	1	35.24	0	0.00	35.31	1	50,522	0.00%
2023/08/30	1.3	35.48	1	35.36	35.35	0.3	50,824	0.00%
2023/08/29	5	35.16	0	0.00	35.16	5	51,337	0.01%
2023/08/28	0.2	35.01	0	0.00	35.06	0.2	51,398	0.00%
2023/08/25	16.3	35.47	10	35.22	35.14	6.3	51,319	0.01%
2023/08/24	18	36.09	10.2	35.94	35.76	7.8	51,396	0.02%
2023/08/21	7	34.93	0	0.00	34.85	7	52,135	0.01%
2023/08/18	10.6	35.08	5	35.36	34.84	5.6	52,121	0.01%
2023/08/17	10	34.95	3	35.12	35.33	7	51,806	0.01%
2023/08/16	3	34.86	2.2	34.82	35.14	0.8	51,736	0.00%
2023/08/15	1	34.85	2	34.96	34.85	-1	51,873	0.00%
2023/08/14	4	34.38	0	0.00	34.28	4	52,221	0.01%
2023/08/11	2	34.66	0.6	34.80	34.56	1.4	52,016	0.00%
2023/08/10	1.1	34.49	70	34.43	34.43	-68.9	52,010	-0.13%
2023/08/09	7.4	35.64	1	35.70	35.35	6.4	51,239	0.01%
2023/08/08	0.5	35.40	0	35.55	35.59	0.5	50,991	0.00%
2023/08/07	5	35.54	8.4	35.55	35.70	-3.4	50,577	-0.01%
2023/08/04	20.1	34.47	0	0.00	34.74	20.1	50,055	0.04%
2023/08/02	5.4	34.74	22.8	34.54	34.51	-17.5	49,160	-0.04%
2023/08/01	30.1	35.90	27.2	35.35	35.73	2.9	47,781	0.01%
2023/07/31	3.6	35.89	57.6	35.85	35.74	-54	46,827	-0.12%
2023/07/28	17.5	36.30	11	36.42	36.58	6.5	45,368	0.01%
2023/07/27	9.3	36.23	3	36.13	36.10	6.3	44,245	0.01%
2023/07/26	4	36.10	11	36.14	36.02	-7	43,693	-0.02%
2023/07/25	16	36.45	6.5	36.28	36.05	9.5	42,844	0.02%
2023/07/24	15	35.81	11	35.80	35.99	4	41,141	0.01%
2023/07/21	6	35.12	7	35.00	35.26	-1	39,128	0.00%
2023/07/20	1.5	34.54	0	0.00	34.71	1.5	38,945	0.00%
2023/07/19	7.1	34.50	10.2	34.91	34.36	-3.2	38,430	-0.01%
2023/07/18	12	35.21	1	35.62	35.11	11	37,308	0.03%
2023/07/17	92.8	35.81	83.3	35.79	35.94	9.5	35,892	0.03%
2023/07/14	66.3	35.09	11.8	35.35	35.54	54.5	33,984	0.16%
2023/07/13	7	35.29	13.1	35.21	34.82	-6.1	32,411	-0.02%
2023/07/12	0	0.00	5.4	34.15	34.30	-5.4	30,636	-0.02%
2023/07/11	3	33.79	3.5	33.75	33.80	-0.5	29,710	0.00%
2023/07/10	0	0.00	4.3	33.21	33.18	-4.3	29,355	-0.01%
2023/07/07	6.3	33.13	0	0.00	33.08	6.3	28,963	0.02%
2023/07/06	2.2	33.44	4	33.71	33.34	-1.8	28,125	-0.01%
2023/07/05	1.3	33.72	0	0.00	33.71	1.3	27,144	0.00%
2023/07/04	2.1	33.75	3.2	33.94	33.91	-1.1	26,313	0.00%
2023/07/03	0.4	33.26	33.3	33.23	33.24	-32.9	25,368	-0.13%
2023/06/28	3	32.33	0.1	32.34	32.30	2.9	25,050	0.01%
2023/06/27	1.1	32.42	1	32.13	32.18	0.1	25,112	0.00%
2023/06/26	1.6	32.78	0	0.00	32.77	1.6	24,721	0.01%
2023/06/21	0	0.00	1.1	32.83	32.83	-1.1	24,714	0.00%
2023/06/20	1.2	32.39	8	32.38	32.48	-6.8	24,470	-0.03%
2023/06/19	0.3	32.77	1	32.78	32.73	-0.7	24,190	0.00%
2023/06/16	2.1	32.96	0	0.00	32.78	2.1	23,898	0.01%
2023/06/15	0	0.00	1.1	32.72	32.69	-1.1	23,537	0.00%
2023/06/14	1	32.31	2.2	32.44	32.32	-1.2	23,053	0.00%
2023/06/13	8.2	32.05	5.1	32.09	32.20	3.1	22,990	0.01%
2023/06/12	2.2	31.71	2	31.85	31.78	0.2	22,212	0.00%
2023/06/09	0	0.00	4.5	31.74	31.78	-4.5	21,791	-0.02%
2023/06/08	4.2	31.39	0	0.00	31.24	4.2	21,944	0.02%
2023/06/07	0	0.00	1.7	31.35	31.46	-1.7	22,078	-0.01%
2023/06/06	3	31.14	0	0.00	31.15	3	22,001	0.01%
2023/06/05	13	30.95	60	31.09	31.10	-47	21,934	-0.21%
2023/06/02	12	30.91	5.1	30.90	30.93	6.9	21,734	0.03%
2023/06/01	0.2	30.43	1	30.44	30.47	-0.9	21,375	0.00%
2023/05/31	0.3	30.48	1	30.56	30.49	-0.7	21,387	0.00%
2023/05/30	1.7	30.52	1	30.55	30.52	0.7	21,242	0.00%
2023/05/29	45	30.60	0	0.00	30.65	45	20,974	0.21%
2023/05/26	0	0.00	1	30.10	30.13	-1	20,701	0.00%
2023/05/25	0	0.00	25	29.62	29.78	-25	20,433	-0.12%
2023/05/24	1.3	29.31	0	0.00	29.43	1.3	20,364	0.01%
2023/05/23	1	29.30	0	0.00	29.37	1	20,586	0.00%
2023/05/22	1	29.34	0	0.00	29.35	1	20,555	0.00%
2023/05/19	0	0.00	0.2	29.19	29.31	-0.2	20,426	0.00%
2023/05/18	0	0.00	2	29.00	29.05	-2	20,315	-0.01%
2023/05/17	0	0.00	4	28.72	28.76	-4	19,833	-0.02%
2023/05/16	0	0.00	3	28.57	28.65	-3	19,596	-0.02%
2023/05/15	0.2	28.35	0	0.00	28.42	0.2	19,581	0.00%
2023/05/12	2	28.20	23	28.42	28.45	-21	19,709	-0.11%
2023/05/11	2	28.40	0.1	28.45	28.40	1.9	19,730	0.01%
2023/05/10	0	0.00	0.4	28.55	28.54	-0.4	19,819	0.00%
2023/05/09	0	0.00	0.1	28.65	28.64	-0.1	19,838	0.00%
2023/05/08	20	28.59	3	28.66	28.67	17	20,137	0.08%
2023/05/04	0	0.00	0.1	28.43	28.45	-0.1	20,512	0.00%
2023/05/03	0.4	28.40	0	0.00	28.42	0.4	20,639	0.00%
2023/05/02	0	0.00	3	28.40	28.44	-3	20,848	-0.01%
2023/04/27	1	28.02	0.1	28.06	28.02	0.9	21,247	0.00%
2023/04/26	1.3	27.68	1	27.70	27.84	0.3	21,374	0.00%
2023/04/25	11.3	27.85	0	0.00	27.80	11.3	21,169	0.05%
2023/04/21	1	28.21	1	28.17	28.19	0	20,417	0.00%
2023/04/20	1	28.38	0	0.00	28.43	1	20,440	0.00%
2023/04/19	0	0.00	2	28.69	28.55	-2	20,772	-0.01%
2023/04/18	2	28.71	1	28.76	28.67	1	20,861	0.00%
2023/04/17	1	28.77	2	28.77	28.80	-1	20,763	0.00%
2023/04/14	0	0.00	3.8	28.72	28.74	-3.8	20,701	-0.02%
2023/04/13	2	28.76	0	0.00	28.71	2	20,739	0.01%
2023/04/12	21	28.79	29	28.70	28.85	-8	20,533	-0.04%
2023/04/11	1	28.69	0	0.00	28.70	1	20,618	0.00%
2023/04/10	1.8	28.49	0	0.00	28.50	1.8	20,786	0.01%
2023/04/07	2.2	28.46	0	0.00	28.43	2.2	20,709	0.01%
2023/04/06	0.1	28.47	1	28.41	28.47	-0.9	20,739	0.00%
2023/03/31	11.2	28.51	10	28.42	28.43	1.2	20,527	0.01%
2023/03/30	5	28.21	0	0.00	28.29	5	20,270	0.02%
2023/03/29	0.3	28.15	0	0.00	28.15	0.3	20,139	0.00%
2023/03/28	4	28.08	2	28.09	28.06	2	20,445	0.01%
2023/03/27	15	28.22	2	28.29	28.31	13	20,288	0.06%
2023/03/24	2	28.17	1	28.24	28.26	1	20,355	0.00%
2023/03/23	21	28.07	2.8	28.19	28.12	18.2	20,172	0.09%
2023/03/22	1	28.05	1.3	28.03	28.05	-0.3	20,077	0.00%
2023/03/21	2	27.85	0	0.00	27.84	2	19,992	0.01%
2023/03/20	0.2	27.76	0	0.00	27.76	0.2	20,057	0.00%
2023/03/16	5	27.47	2	27.45	27.50	3	20,002	0.01%
2023/03/15	3	27.74	0	0.00	27.66	3	19,828	0.02%
2023/03/14	3.1	27.60	0	0.00	27.66	3.1	20,028	0.02%
2023/03/13	0.3	27.60	1.3	27.57	27.93	-1	19,940	-0.01%
2023/03/10	3.7	27.90	0	0.00	27.86	3.7	19,434	0.02%
2023/03/08	1	28.25	0.4	28.26	28.37	0.6	19,260	0.00%
2023/03/07	1	28.39	4.1	28.28	28.38	-3.1	19,170	-0.02%
2023/03/06	10	28.15	3	28.18	28.25	7	19,336	0.04%
2023/03/02	10	27.70	6	27.71	27.78	4	19,261	0.02%
2023/02/24	2	27.74	1	27.78	27.67	1	19,252	0.01%
2023/02/23	0	0.00	17	27.66	27.74	-17	18,853	-0.09%
2023/02/22	13	27.28	0	0.00	27.40	13	18,630	0.07%
2023/02/21	0	0.00	2	27.54	27.53	-2	18,676	-0.01%
2023/02/20	7	27.37	10	27.35	27.41	-3	18,848	-0.02%
2023/02/17	4.5	27.22	0	0.00	27.24	4.5	19,228	0.02%
2023/02/16	0	0.00	6	27.24	27.33	-6	19,710	-0.03%
2023/02/15	1	27.08	0	0.00	27.05	1	19,842	0.01%
2023/02/14	0	0.00	5	27.11	27.13	-5	19,890	-0.03%
2023/02/13	4.5	26.95	0	0.00	26.97	4.5	20,252	0.02%
2023/02/10	3	26.99	4	27.03	27.02	-1	20,463	0.00%
2023/02/09	17	27.14	0	0.00	27.15	17	20,644	0.08%
2023/02/08	0.3	27.16	0	0.00	27.15	0.3	20,772	0.00%
2023/02/06	2	26.92	3	26.94	26.92	-1	20,807	0.00%
2023/02/03	1	26.95	0	0.00	27.00	1	20,631	0.00%
2023/02/02	20	26.89	23.4	26.87	26.99	-3.4	20,588	-0.02%
2023/02/01	31	26.67	11.1	26.66	26.67	19.9	20,715	0.10%
2023/01/31	0	0.00	6.1	26.63	26.54	-6.1	20,789	-0.03%
2023/01/30	5	26.42	34.4	26.54	26.53	-29.4	20,925	-0.14%
2023/01/17	0	0.00	0.3	26.10	26.06	-0.3	21,187	0.00%
2023/01/16	0	0.00	2.1	26.07	26.02	-2.1	21,491	-0.01%
2023/01/13	0	0.00	0.1	26.04	25.98	-0.1	21,901	0.00%
2023/01/12	1	26.00	0.1	26.01	25.99	0.9	23,355	0.00%
2023/01/11	4	26.08	0	0.00	26.07	4	26,140	0.02%
2023/01/10	2	26.05	24	26.02	26.06	-22	28,394	-0.08%
2023/01/09	0	0.00	1.1	25.89	25.94	-1.1	30,395	0.00%
2023/01/05	0	0.00	2	25.45	25.46	-2	31,646	-0.01%
2023/01/04	2	25.49	0	0.00	25.45	2	32,661	0.01%
2022/12/30	10	25.43	0	0.00	25.40	10	35,174	0.03%
2022/12/29	1	25.13	0	0.00	25.29	1	36,105	0.00%
2022/12/28	2	25.40	0	0.00	25.38	2	37,580	0.01%
2022/12/26	1	25.59	0	0.00	25.58	1	39,495	0.00%
2022/12/23	1	25.42	0	0.00	25.60	1	40,046	0.00%
2022/12/22	0	0.00	1	25.62	25.67	-1	40,666	0.00%
2022/12/20	2	25.37	7	25.54	25.30	-5	42,413	-0.01%
2022/12/19	1	25.67	1	25.69	25.73	0	43,612	0.00%
2022/12/16	2.1	25.40	0	0.00	25.70	2.1	43,959	0.00%
2022/12/14	1	25.66	0	0.00	25.68	1	44,807	0.00%
2022/12/12	0.2	25.31	16.5	25.32	25.50	-16.3	45,266	-0.04%
2022/12/08	1	25.38	0	0.00	25.29	1	45,414	0.00%
2022/12/07	0.6	25.41	0	0.00	25.44	0.6	45,356	0.00%
2022/12/06	4	25.74	0	0.00	25.61	4	45,095	0.01%
2022/12/05	3.3	25.88	0	0.00	25.87	3.3	44,791	0.01%
2022/12/02	2	25.71	0	0.00	25.73	2	44,678	0.00%
2022/12/01	0	0.00	1	25.96	25.82	-1	44,927	0.00%
2022/11/30	3	25.56	1	25.60	25.65	2	44,924	0.00%
2022/11/29	0	0.00	2	25.36	25.47	-2	45,006	0.00%
2022/11/28	2	25.33	0	0.00	25.32	2	45,368	0.00%
2022/11/25	1.2	25.56	1	25.54	25.52	0.2	45,495	0.00%
2022/11/24	0	0.00	2	25.48	25.54	-2	45,526	0.00%
2022/11/23	20	25.28	0	0.00	25.30	20	45,616	0.04%
2022/11/22	1.2	25.11	0	0.00	25.10	1.2	46,286	0.00%
2022/11/21	0.2	25.38	0	0.00	25.22	0.2	46,210	0.00%
2022/11/18	3.4	25.46	2	25.54	25.43	1.4	46,058	0.00%
2022/11/17	6	25.40	0	0.00	25.58	6	46,115	0.01%
2022/11/16	0	25.56	0	0.00	25.53	0	46,277	0.00%
2022/11/15	1.6	25.55	8.1	25.55	25.55	-6.5	46,005	-0.01%
2022/11/14	2	25.38	1	25.26	25.42	1	45,523	0.00%
2022/11/11	0	0.00	10	25.01	25.00	-10	44,997	-0.02%
2022/11/10	0.8	24.56	2	24.52	24.53	-1.2	44,523	0.00%
2022/11/09	2	24.58	9	24.56	24.61	-7	44,514	-0.02%
2022/11/08	6	24.25	1	24.21	24.23	5	44,336	0.01%
2022/11/07	2.1	23.99	5	23.88	24.06	-3	43,972	-0.01%
2022/11/03	1	23.56	0	0.00	23.58	1	43,744	0.00%
2022/11/02	0.2	23.70	30	23.61	23.67	-29.8	43,687	-0.07%
2022/11/01	0.1	23.60	0	0.00	23.55	0.1	43,778	0.00%
2022/10/31	10	23.50	0	0.00	23.48	10	43,858	0.02%
2022/10/28	8.3	23.34	0	0.00	23.31	8.3	44,013	0.02%
2022/10/27	0	0.00	1	23.54	23.58	-1	43,742	0.00%
2022/10/26	3	23.30	0	0.00	23.41	3	43,975	0.01%
2022/10/25	4.3	23.40	2	23.41	23.40	2.3	43,675	0.01%
2022/10/21	2.1	23.70	0	0.00	23.58	2.1	42,952	0.00%
2022/10/20	9.2	23.48	2	23.63	23.65	7.2	42,434	0.02%
2022/10/19	11.5	23.89	20	23.95	23.95	-8.5	41,038	-0.02%
2022/10/18	32.9	25.81	0	0.00	25.84	32.9	38,264	0.09%
2022/10/17	67.2	25.62	0	0.00	25.77	67.2	36,062	0.19%
2022/10/14	4	25.92	0	0.00	25.91	4	33,875	0.01%
2022/10/13	25.4	25.65	0	0.00	25.53	25.4	33,319	0.08%
2022/10/12	20.3	25.74	1	25.83	25.82	19.3	32,298	0.06%
2022/10/11	9.7	25.88	2	25.89	25.85	7.7	31,414	0.02%
2022/10/07	4.2	26.29	0	0.00	26.28	4.2	30,057	0.01%
2022/10/06	15	26.50	2	26.56	26.57	13	29,048	0.04%
2022/10/05	8	26.60	1	26.68	26.62	7	28,495	0.02%
2022/10/04	39.3	26.15	1	26.26	26.27	38.3	27,349	0.14%
2022/10/03	1	25.49	0	0.00	25.67	1	25,742	0.00%
2022/09/30	6	25.54	0	0.00	25.78	6	25,645	0.02%
2022/09/29	3.2	25.92	0	0.00	25.81	3.2	25,407	0.01%
2022/09/28	14.4	25.88	0	0.00	25.83	14.4	25,726	0.06%
2022/09/27	2	26.30	0	0.00	26.33	2	24,823	0.01%
2022/09/26	38.2	26.39	1	26.20	26.33	37.2	24,841	0.15%
2022/09/23	4.2	27.06	3	27.01	27.06	1.2	24,343	0.00%
2022/09/22	9.2	27.12	0	0.00	27.17	9.2	24,787	0.04%
2022/09/21	23	27.69	4	27.63	27.64	19	24,382	0.08%
2022/09/20	8	27.98	0.2	28.00	27.98	7.8	24,002	0.03%
2022/09/19	0.1	28.13	0	0.00	28.06	0.1	23,870	0.00%
2022/09/16	6	28.26	0	0.00	28.28	6	23,904	0.03%
2022/09/14	6	28.28	0	0.00	28.35	6	25,063	0.02%
2022/09/08	2.2	27.95	0	0.00	28.25	2.2	26,541	0.01%
2022/09/07	5.2	27.86	0	0.00	27.90	5.2	27,361	0.02%
2022/09/06	2	28.09	0	0.00	28.08	2	27,108	0.01%
2022/09/05	4	28.10	0	0.00	28.18	4	27,077	0.01%
2022/09/02	6.2	28.19	3	28.13	28.10	3.2	27,375	0.01%
2022/09/01	12.4	28.41	0	0.00	28.44	12.4	26,958	0.05%
2022/08/30	0.2	28.51	0	0.00	28.67	0.2	26,330	0.00%
2022/08/29	3	28.34	0	0.00	28.45	3	26,109	0.01%
2022/08/26	24	29.10	11	29.15	29.10	13	25,430	0.05%
2022/08/24	4	28.84	0	0.00	28.80	4	25,177	0.02%
2022/08/23	5	28.96	0	0.00	28.93	5	24,848	0.02%
2022/08/22	4.3	29.21	0	0.00	29.25	4.3	24,388	0.02%
2022/08/19	0.3	29.45	0	0.00	29.42	0.3	24,110	0.00%
2022/08/17	3	29.20	1	29.25	29.28	2	24,037	0.01%
2022/08/16	1	29.12	1	29.18	29.24	0	24,041	0.00%
2022/08/15	6	29.18	0	0.00	29.22	6	23,880	0.03%
2022/08/11	1	29.11	1	29.13	29.12	0	23,814	0.00%
2022/08/10	11	28.85	0	0.00	28.81	11	23,742	0.05%
2022/08/09	1	28.78	0	0.00	29.07	1	23,654	0.00%
2022/08/08	1	28.71	1	28.84	28.87	0	23,892	0.00%
2022/08/05	0	0.00	9	28.72	28.87	-9	23,904	-0.04%
2022/08/04	0.2	28.34	1	28.44	28.43	-0.8	24,150	0.00%
2022/08/03	14	28.41	7	28.41	28.44	7	24,195	0.03%
2022/08/02	6	28.36	0	0.00	28.45	6	24,176	0.02%
2022/08/01	1	28.51	10	28.74	28.76	-9	24,031	-0.04%
2022/07/28	3	28.22	0	0.00	28.18	3	23,873	0.01%
2022/07/27	1	28.04	0	0.00	28.25	1	23,648	0.00%
2022/07/26	2.1	28.11	30	28.11	28.12	-27.9	23,575	-0.12%
2022/07/22	1	28.38	0	0.00	28.40	1	23,497	0.00%
2022/07/21	30	28.17	1	28.10	28.38	29	23,839	0.12%
2022/07/20	1.4	28.04	0	0.00	28.00	1.4	24,096	0.01%
2022/07/18	10.2	27.14	1	27.36	27.48	9.2	24,713	0.04%
2022/07/15	2.2	27.19	0	0.00	27.09	2.2	24,487	0.01%
2022/07/13	0	0.00	1	27.15	27.08	-1	24,146	0.00%
2022/07/12	11	26.46	10	26.62	26.62	1	24,016	0.00%
2022/07/11	0	0.00	10	27.21	27.25	-10	23,577	-0.04%
2022/07/08	1	27.10	2	27.29	27.25	-1	23,400	0.00%
2022/07/07	16	26.35	2	26.73	26.76	14	23,071	0.06%
2022/07/06	18.3	26.44	1	26.47	26.32	17.3	23,127	0.07%
2022/07/05	4.2	26.70	0	0.00	26.96	4.2	22,663	0.02%
2022/07/04	2	26.54	0	0.00	26.68	2	22,393	0.01%
2022/07/01	9.4	27.10	0	0.00	26.81	9.4	22,566	0.04%
2022/06/30	15.4	27.58	0	0.00	27.56	15.4	21,708	0.07%
2022/06/29	1.1	28.16	0	0.00	28.14	1.1	20,881	0.01%
2022/06/28	3	28.63	0	0.00	28.53	3	20,578	0.01%
2022/06/27	0	0.00	1	28.74	28.86	-1	20,368	0.00%
2022/06/24	12	28.09	0	0.00	28.10	12	20,147	0.06%
2022/06/23	2	28.11	0	0.00	28.05	2	20,047	0.01%
2022/06/22	18	28.78	0	0.00	28.50	18	19,293	0.09%
2022/06/21	3.3	29.02	0	0.00	29.28	3.3	18,528	0.02%
2022/06/20	8.2	29.14	0	0.00	28.87	8.2	18,308	0.04%
2022/06/17	9	29.50	1	29.62	29.62	8	17,392	0.05%
2022/06/16	6.1	30.02	0	0.00	29.94	6.1	16,622	0.04%
2022/06/15	34	30.38	0	0.00	30.39	34	15,696	0.22%
2022/06/14	7.3	30.34	2	30.46	30.48	5.3	15,602	0.03%
2022/06/13	1.1	30.42	0	0.00	30.51	1.1	15,482	0.01%
2022/06/10	4	31.04	0	0.00	31.08	4	14,994	0.03%
2022/06/09	1	31.32	0	0.00	31.30	1	15,011	0.01%
2022/06/07	0.2	31.46	0	0.00	31.44	0.2	15,163	0.00%
2022/05/26	2	30.82	0	0.00	30.80	2	17,092	0.01%
2022/05/25	0	0.00	1	30.91	30.88	-1	17,125	-0.01%
2022/05/23	1	30.90	0	0.00	30.86	1	17,461	0.01%
2022/05/19	2	30.49	0	0.00	30.68	2	18,026	0.01%
2022/05/18	1	30.99	0	0.00	31.01	1	17,868	0.01%
2022/05/17	1	30.70	0	0.00	30.69	1	17,836	0.01%
2022/05/16	2	30.72	0	0.00	30.72	2	17,947	0.01%
2022/05/13	2	30.73	13	30.70	30.80	-11	17,622	-0.06%
2022/05/12	7	30.67	0	0.00	30.63	7	17,584	0.04%
2022/05/11	7.1	31.18	0	0.00	31.17	7.1	17,093	0.04%
2022/05/10	8	31.38	0	0.00	31.65	8	16,798	0.05%
2022/05/09	0	0.00	0.1	31.75	31.57	-0.1	16,792	0.00%
2022/05/06	0.1	32.15	0	0.00	32.25	0.1	16,679	0.00%
2022/05/05	10	32.59	0	0.00	32.54	10	16,763	0.06%
2022/05/04	0	0.00	15	32.30	32.31	-15	16,949	-0.09%
2022/05/03	0	0.00	2	32.04	32.09	-2	17,554	-0.01%
2022/04/29	1	31.96	0	0.00	32.01	1	17,967	0.01%
2022/04/28	1	31.63	1	31.54	31.72	0	18,539	0.00%
2022/04/27	9	31.39	1	31.51	31.48	8	18,489	0.04%
2022/04/26	15.3	31.97	0	0.00	31.93	15.3	18,167	0.08%
2022/04/25	4.6	32.03	0	0.00	32.03	4.6	18,243	0.02%
2022/04/20	0.2	32.81	0	0.00	32.83	0.2	17,859	0.00%
2022/04/15	2	32.85	0	0.00	32.90	2	18,004	0.01%
2022/04/14	0	0.00	10	33.08	33.07	-10	18,223	-0.05%
2022/04/12	11	32.69	0	0.00	32.69	11	18,315	0.06%
2022/04/11	1.1	32.82	3	32.83	32.81	-1.9	17,884	-0.01%
2022/04/08	5	33.07	0	0.00	33.17	5	17,526	0.03%
2022/04/07	1	33.05	0	0.00	32.90	1	17,428	0.01%
2022/04/06	2.4	33.39	0	0.00	33.47	2.4	16,712	0.01%
2022/04/01	1	33.50	0	0.00	33.55	1	16,657	0.01%
2022/03/30	4	33.68	0	0.00	33.70	4	16,713	0.02%
2022/03/23	0	0.00	9	33.99	33.96	-9	16,953	-0.05%
2022/03/18	0.1	33.88	0	0.00	33.90	0.1	17,685	0.00%
2022/03/16	1	33.80	0	0.00	33.71	1	17,821	0.01%
2022/03/15	3.1	33.89	0	0.00	33.78	3.1	17,846	0.02%
2022/03/11	0	0.00	7	33.86	33.90	-7	18,151	-0.04%
2022/03/08	7	32.95	0	0.00	33.00	7	18,129	0.04%
2022/03/07	3	33.37	0	0.00	33.45	3	17,675	0.02%
2022/03/04	0	0.00	1	34.24	34.04	-1	17,185	-0.01%
2022/03/03	0	0.00	1	34.20	34.22	-1	17,340	-0.01%
2022/03/02	6	33.85	1	33.97	33.97	5	17,356	0.03%
2022/03/01	1	33.73	9	33.80	33.88	-8	17,209	-0.05%
2022/02/25	1	33.16	0	0.00	33.33	1	16,965	0.01%
2022/02/24	9	33.20	1	33.45	33.19	8	17,005	0.05%
2022/02/23	7	33.64	0	0.00	33.75	7	16,824	0.04%
2022/02/22	4	33.37	0	0.00	33.49	4	16,978	0.02%
2022/02/21	5	33.45	0	0.00	33.80	5	17,361	0.03%
2022/02/17	1	33.30	0	0.00	33.34	1	17,551	0.01%
2022/02/15	9	33.20	0	0.00	33.10	9	17,811	0.05%
2022/02/14	21.9	33.11	0	0.00	33.13	21.9	18,019	0.12%
2022/02/11	0.2	33.49	3	33.43	33.43	-2.8	18,330	-0.02%
2022/02/09	0	0.00	1	33.40	33.50	-1	19,206	-0.01%
2022/02/08	0	0.00	1	33.24	33.30	-1	19,190	-0.01%
2022/02/07	0	0.00	2	32.65	33.00	-2	19,118	-0.01%
2022/01/26	1	32.39	0	0.00	32.40	1	19,021	0.01%
2022/01/25	57	32.36	0	0.00	32.34	57	19,107	0.30%
2022/01/24	5	32.51	5	32.61	32.72	0	18,760	0.00%
2022/01/21	4	32.90	0	0.00	32.84	4	18,519	0.02%
2022/01/20	0	0.00	10	33.24	33.36	-10	18,158	-0.06%
2022/01/19	1	33.25	0	0.00	33.21	1	18,354	0.01%
2022/01/18	1	33.36	0	0.00	33.45	1	18,641	0.01%
2022/01/17	0	0.00	1	33.19	33.22	-1	18,981	-0.01%
2022/01/14	1	33.00	10	33.00	33.15	-9	21,215	-0.04%
2022/01/12	6	33.10	11	33.10	33.10	-5	23,373	-0.02%
2022/01/11	2	33.19	0	0.00	33.20	2	23,638	0.01%
2022/01/10	1	33.18	0	0.00	33.27	1	24,258	0.00%
2022/01/07	3	33.22	0	0.00	33.17	3	24,516	0.01%
2022/01/06	5	33.38	42	33.40	33.41	-37	24,667	-0.15%
2022/01/05	3	33.41	0	0.00	33.45	3	25,175	0.01%
2022/01/04	0	0.00	11	33.41	33.41	-11	26,009	-0.04%
2022/01/03	1	33.57	0	0.00	33.42	1	26,439	0.00%
2021/12/30	0.6	33.60	1	33.59	33.58	-0.4	27,336	0.00%
2021/12/28	1	33.55	5	33.54	33.56	-4	28,292	-0.01%
2021/12/27	0	0.00	2	33.39	33.38	-2	28,983	-0.01%
2021/12/16	0	0.00	2	33.35	33.45	-2	30,909	-0.01%
2021/12/14	0	0.00	2	33.02	32.95	-2	31,054	-0.01%
2021/12/10	1	33.31	0	0.00	33.30	1	30,862	0.00%
2021/12/09	0	0.00	2	33.36	33.32	-2	30,754	-0.01%
2021/12/08	51	33.15	2	33.26	33.18	49	30,597	0.16%
2021/12/07	2	32.94	2	32.94	33.03	0	30,311	0.00%
2021/12/06	0	0.00	3	32.80	32.86	-3	30,069	-0.01%
2021/12/03	3	32.69	7	32.70	32.65	-4	30,302	-0.01%
2021/12/02	1.1	32.50	0	0.00	32.47	1.1	30,250	0.00%
2021/12/01	0	32.42	2	32.54	32.50	-2	30,420	-0.01%
2021/11/30	2.1	32.49	0	0.00	32.30	2.1	30,392	0.01%
2021/11/29	0.1	32.34	2	32.10	32.22	-2	30,384	-0.01%
2021/11/26	4.1	32.45	50	32.40	32.35	-45.9	30,133	-0.15%
2021/11/24	1	32.51	5	32.62	32.61	-4	29,925	-0.01%
2021/11/23	6	32.70	0	0.00	32.63	6	29,885	0.02%
2021/11/18	0.1	33.02	6	32.97	32.98	-5.9	29,820	-0.02%
2021/11/17	0	0.00	105	32.63	32.71	-105	29,329	-0.36%	大賣/鉅額交易
2021/11/16	0	0.00	2.2	32.58	32.59	-2.2	29,410	-0.01%
2021/11/12	2	32.15	1	32.21	32.20	1	29,635	0.00%
2021/11/11	5	32.35	0	0.00	32.15	5	29,814	0.02%
2021/11/10	0	0.00	12	32.41	32.34	-12	30,295	-0.04%
2021/11/09	0	0.00	23	32.36	32.35	-23	30,107	-0.08%
2021/11/08	0	0.00	11	32.31	32.39	-11	29,738	-0.04%
2021/11/05	0	0.00	2	31.92	31.95	-2	29,680	-0.01%
2021/11/04	2	31.89	3	31.92	31.86	-1	29,884	0.00%
2021/11/03	2	31.72	2	31.72	31.77	0	29,845	0.00%
2021/11/02	4	31.62	3	31.59	31.53	1	29,764	0.00%
2021/11/01	0	0.00	20	31.57	31.56	-20	29,464	-0.07%
2021/10/29	1	31.28	0	0.00	31.45	1	29,203	0.00%
2021/10/28	3	31.35	14.1	31.39	31.39	-11.1	29,000	-0.04%
2021/10/27	0	0.00	11	31.06	31.15	-11	28,924	-0.04%
2021/10/26	3	31.00	0	0.00	31.05	3	28,992	0.01%
2021/10/25	2.5	30.81	0	0.00	30.86	2.5	28,743	0.01%
2021/10/22	40.5	30.70	7	30.75	30.84	33.5	28,569	0.12%
2021/10/21	30	32.34	3	32.38	32.40	27	26,495	0.10%
2021/10/20	1	32.36	0	0.00	32.37	1	25,033	0.00%
2021/10/19	3	32.36	0	0.00	32.40	3	23,996	0.01%
2021/10/18	109	32.30	0	0.00	32.36	109	23,655	0.46%	大買/鉅額交易
2021/10/15	8	32.28	0	0.00	32.31	8	23,612	0.03%
2021/10/14	4	32.08	0	0.00	32.18	4	23,569	0.02%
2021/10/13	6	32.16	0	0.00	32.17	6	23,078	0.03%
2021/10/12	18.5	32.31	0	0.00	32.24	18.5	22,532	0.08%
2021/10/08	20	32.61	0	0.00	32.59	20	21,746	0.09%
2021/10/07	61	32.49	7	32.49	32.57	54	21,631	0.25%
2021/10/06	3	31.83	0	0.00	31.88	3	20,959	0.01%
2021/10/05	7	31.69	0	0.00	31.96	7	20,585	0.03%
2021/10/04	10	31.96	0	0.00	31.84	10	20,219	0.05%
2021/10/01	11.3	32.31	0	0.00	32.26	11.3	19,474	0.06%
2021/09/30	6	32.63	0	0.00	32.77	6	18,345	0.03%
2021/09/29	8	32.67	0	0.00	32.70	8	18,174	0.04%
2021/09/28	3	33.09	0	0.00	33.08	3	17,606	0.02%
2021/09/24	2	33.32	0	0.00	33.30	2	17,887	0.01%
2021/09/23	2	33.09	32	33.06	33.08	-30	17,863	-0.17%
2021/09/22	12	32.80	0	0.00	32.90	12	17,894	0.07%
2021/09/17	0	0.00	2	33.43	33.42	-2	17,382	-0.01%
2021/09/15	1	33.20	0	0.00	33.33	1	17,219	0.01%
2021/09/13	2	33.37	1	33.40	33.41	1	17,264	0.01%
2021/09/10	0	0.00	2	33.20	33.22	-2	17,282	-0.01%
2021/09/08	8	32.94	0	0.00	32.80	8	17,202	0.05%
2021/09/07	1	33.12	0	0.00	33.16	1	16,852	0.01%
2021/09/06	3	33.23	1	33.27	33.07	2	16,790	0.01%
2021/09/02	1	33.18	10	33.16	33.16	-9	16,607	-0.05%
2021/09/01	3	33.38	0	0.00	33.39	3	16,552	0.02%
2021/08/30	1	33.24	1	33.22	33.29	0	16,532	0.00%
2021/08/27	1.1	33.05	0	0.00	33.11	1.1	16,504	0.01%
2021/08/26	1.1	32.90	0	0.00	32.99	1.1	16,452	0.01%
2021/08/25	0	0.00	5	32.96	33.00	-5	16,281	-0.03%
2021/08/24	2	32.74	0	0.00	32.80	2	16,383	0.01%
2021/08/23	10	32.88	6	32.79	32.88	4	16,186	0.02%
2021/08/20	2	32.22	0	0.00	32.26	2	16,057	0.01%
2021/08/19	14	32.46	0	0.00	32.32	14	15,784	0.09%
2021/08/18	2	32.40	0	0.00	33.07	2	15,181	0.01%
2021/08/17	1	32.71	0	0.00	32.53	1	14,907	0.01%
2021/08/16	3	32.95	5	33.00	32.86	-2	14,707	-0.01%
2021/08/13	1	33.35	0	0.00	33.27	1	14,056	0.01%
2021/08/12	2	33.40	0	0.00	33.51	2	13,851	0.01%
2021/08/11	1	33.71	0	0.00	33.49	1	13,905	0.01%
2021/08/10	1	33.85	0	0.00	33.79	1	13,704	0.01%
2021/08/06	2	34.23	0	0.00	34.25	2	14,660	0.01%
2021/08/04	2	34.32	0	0.00	34.35	2	16,712	0.01%
2021/08/02	1.3	33.85	0.2	33.85	34.00	1.1	17,428	0.01%
2021/07/29	3	33.90	1	34.09	34.10	2	17,094	0.01%
2021/07/28	2	33.70	0	0.00	33.89	2	17,359	0.01%
2021/07/27	1.1	34.19	0	0.00	34.07	1.1	17,372	0.01%
2021/07/23	1	34.47	0	0.00	34.47	1	17,212	0.01%
2021/07/22	2.1	34.18	0.1	34.19	34.21	2	17,183	0.01%
2021/07/20	4.1	34.72	0	0.00	34.56	4.1	16,353	0.03%
2021/07/19	0.1	35.08	0	0.00	35.14	0.1	16,195	0.00%
2021/07/14	2.1	34.44	0	0.00	34.48	2.1	16,238	0.01%
2021/07/13	1	34.87	0	0.00	34.85	1	16,009	0.01%
2021/07/12	0	0.00	0.1	35.60	35.27	-0.1	15,934	0.00%
2021/07/06	0.1	35.94	0	0.00	35.91	0.1	15,704	0.00%
2021/07/02	0	0.00	1.2	35.19	35.20	-1.2	15,550	-0.01%
2021/07/01	3	34.89	2	35.10	35.00	1	15,473	0.01%
2021/06/25	2	34.83	5	34.80	34.74	-3	15,000	-0.02%
2021/06/23	1.1	34.42	0	0.00	34.45	1.1	15,186	0.01%
2021/06/21	2	34.53	4	34.55	34.55	-2	15,124	-0.01%
2021/06/15	1	34.57	0	0.00	34.65	1	15,274	0.01%
2021/06/09	1	34.38	0	0.00	34.45	1	15,529	0.01%
2021/06/08	2	34.67	0	0.00	34.65	2	15,624	0.01%
2021/06/07	1	34.61	0	0.00	34.72	1	15,739	0.01%
2021/06/03	2	35.00	0	0.00	34.95	2	15,696	0.01%
2021/06/02	1	35.07	0	0.00	34.96	1	15,809	0.01%
2021/06/01	2	34.92	0	0.00	35.06	2	15,858	0.01%
2021/05/31	1	34.75	2	34.72	34.75	-1	15,721	-0.01%
2021/05/28	4	34.52	0	0.00	34.55	4	15,754	0.03%
2021/05/27	1	34.28	0	0.00	34.28	1	15,767	0.01%
2021/05/26	1	34.24	0	0.00	34.32	1	15,811	0.01%
2021/05/25	1	34.28	0	0.00	34.34	1	15,861	0.01%
2021/05/24	3.9	33.88	1	34.10	34.05	2.9	15,943	0.02%
2021/05/21	1	33.80	0	0.00	34.00	1	15,870	0.01%
2021/05/20	2	33.84	0	0.00	33.86	2	15,950	0.01%
2021/05/19	4	33.98	0	0.00	34.10	4	15,867	0.03%
2021/05/18	2	33.65	0	0.00	34.01	2	15,921	0.01%
2021/05/17	4	32.85	3	32.35	32.75	1	15,879	0.01%
2021/05/14	1	33.50	0	0.00	33.65	1	14,792	0.01%
2021/05/13	3	33.39	1	32.66	33.40	2	14,460	0.01%
2021/05/12	4	33.25	8	33.85	33.50	-4	13,679	-0.03%
2021/05/11	7	35.17	1	35.48	34.70	6	12,332	0.05%
2021/05/06	1	35.35	0	0.00	35.30	1	11,877	0.01%
2021/05/05	0	0.00	1	35.60	35.35	-1	11,916	-0.01%
2021/05/04	9	35.39	14	35.81	35.30	-5	11,516	-0.04%
2021/05/03	1	36.01	0	0.00	35.91	1	11,089	0.01%
2021/04/29	0	0.00	1	36.10	36.12	-1	11,039	-0.01%
2021/04/28	2	35.98	0	0.00	35.98	2	11,127	0.02%
2021/04/26	2	35.85	0	0.00	35.99	2	11,527	0.02%
2021/04/23	0	0.00	1	35.21	35.30	-1	11,671	-0.01%
2021/04/22	0	0.00	4	35.43	35.40	-4	11,800	-0.03%
2021/04/20	0	0.00	1	35.39	35.33	-1	12,400	-0.01%
2021/04/19	5	35.13	2	35.00	35.20	3	12,466	0.02%
2021/04/16	1	34.72	1	34.78	34.94	0	12,623	0.00%
2021/04/14	3	34.25	1	34.36	34.35	2	13,099	0.02%
2021/04/13	1	34.47	0	0.00	34.47	1	13,191	0.01%
2021/04/06	1	34.75	0	0.00	34.74	1	13,991	0.01%
2021/03/31	1	34.83	0	0.00	34.63	1	14,126	0.01%
2021/03/30	5	34.36	0	0.00	34.60	5	13,963	0.04%
2021/03/26	0	0.00	1	33.78	33.80	-1	14,091	-0.01%
2021/03/25	1	33.61	0	0.00	33.66	1	14,089	0.01%
2021/03/22	1	33.66	0	0.00	33.60	1	14,115	0.01%
2021/03/19	3	33.42	0	0.00	33.60	3	14,304	0.02%
2021/03/18	0	0.00	1	33.35	33.53	-1	14,273	-0.01%
2021/03/16	0	0.00	1	32.99	32.99	-1	14,595	-0.01%
2021/03/15	0	0.00	1	32.60	32.74	-1	14,896	-0.01%
2021/03/12	0	0.00	6	32.37	32.43	-6	15,119	-0.04%
2021/03/10	0	0.00	2	32.10	32.10	-2	15,574	-0.01%
2021/03/08	2	31.96	1	32.00	32.00	1	15,766	0.01%
2021/03/05	1	31.58	0	0.00	31.80	1	15,693	0.01%
2021/03/03	0	0.00	4	31.88	31.93	-4	15,785	-0.03%
2021/03/02	10	32.01	0	0.00	31.90	10	15,732	0.06%
2021/02/26	0	0.00	6	31.95	31.90	-6	15,774	-0.04%
2021/02/24	1	31.80	0	0.00	31.80	1	15,763	0.01%
2021/02/23	0	0.00	4	31.63	31.80	-4	15,634	-0.03%
2021/02/22	1	31.40	1	31.43	31.50	0	15,506	0.00%
2021/02/18	0	0.00	7	31.06	31.13	-7	15,500	-0.05%
2021/02/04	1	30.54	0	0.00	30.51	1	15,473	0.01%
2021/02/02	1	30.52	1	30.55	30.50	0	15,854	0.00%
2021/01/28	2	30.60	0	0.00	30.72	2	16,201	0.01%
2021/01/27	0	0.00	5	30.98	30.95	-5	16,259	-0.03%
2021/01/25	1	30.75	2	30.65	30.83	-1	16,491	-0.01%
2021/01/22	0	0.00	2	30.56	30.53	-2	16,841	-0.01%
2021/01/21	1	30.27	1	30.38	30.30	0	17,518	0.00%
2021/01/20	1	30.22	5	30.32	30.25	-4	19,146	-0.02%
2021/01/19	0	0.00	25	30.75	30.74	-25	19,403	-0.13%
2021/01/18	2	30.52	1	30.55	30.61	1	19,634	0.01%
2021/01/15	0	0.00	9	30.92	30.79	-9	19,548	-0.05%
2021/01/14	0	0.00	5	30.97	30.92	-5	19,520	-0.03%
2021/01/13	0	0.00	6	30.69	30.69	-6	19,429	-0.03%
2021/01/12	0	0.00	7	30.45	30.35	-7	19,254	-0.04%
2021/01/11	0	0.00	1	30.55	30.61	-1	19,281	-0.01%
2021/01/08	0	0.00	2	30.34	30.46	-2	19,283	-0.01%
2021/01/07	0	0.00	2	30.15	30.22	-2	19,236	-0.01%
2021/01/06	0	0.00	4	30.03	30.00	-4	18,861	-0.02%
2021/01/04	31	29.94	0	0.00	29.94	31	18,639	0.17%
2020/12/30	0.5	29.69	0	0.00	29.78	0.5	18,338	0.00%
2020/12/29	0	0.00	1	29.68	29.67	-1	18,326	-0.01%
2020/12/28	0	0.00	61	29.72	29.75	-61	18,329	-0.33%
2020/12/25	1	29.53	1	29.56	29.51	0	18,165	0.00%
2020/12/24	1	29.48	0	0.00	29.48	1	18,085	0.01%
2020/12/23	2	29.39	1	29.40	29.42	1	18,156	0.01%
2020/12/22	1.5	29.49	0	0.00	29.43	1.5	18,606	0.01%
2020/12/21	0	0.00	2	29.60	29.60	-2	19,258	-0.01%
2020/12/17	4	29.68	0	0.00	29.66	4	19,561	0.02%
2020/12/16	1	29.65	0	0.00	29.80	1	19,561	0.01%
2020/12/15	1	29.58	0	0.00	29.51	1	19,488	0.01%
2020/12/14	0	0.00	11	29.81	29.82	-11	19,302	-0.06%
2020/12/10	15.5	30.01	0	0.00	29.94	15.5	19,265	0.08%
2020/12/09	1	30.05	0	0.00	30.14	1	19,097	0.01%
2020/12/08	1	29.90	1	29.89	29.90	0	18,695	0.00%
2020/12/07	0	0.00	10	29.73	29.85	-10	18,414	-0.05%
2020/12/04	0	0.00	3	29.64	29.68	-3	18,251	-0.02%
2020/12/03	1	29.46	14	29.50	29.45	-13	18,137	-0.07%
2020/12/02	1	29.45	0	0.00	29.44	1	18,138	0.01%
2020/12/01	1	29.22	0	0.00	29.35	1	18,131	0.01%
2020/11/30	2	29.38	0	0.00	29.35	2	18,213	0.01%
2020/11/27	1	29.29	3	29.31	29.32	-2	18,098	-0.01%
2020/11/26	0	0.00	4	29.11	29.15	-4	18,010	-0.02%
2020/11/25	6	29.03	25	29.01	29.01	-19	18,006	-0.11%
2020/11/24	3.1	29.15	1	29.15	29.11	2.1	17,904	0.01%
2020/11/23	12	29.09	2	29.13	29.14	10	17,841	0.06%
2020/11/20	2	28.85	0	0.00	28.88	2	17,893	0.01%
2020/11/18	0	0.00	1	28.90	28.90	-1	18,250	-0.01%
2020/11/17	11	28.92	1	28.81	28.81	10	18,455	0.05%
2020/11/16	2	28.75	0	0.00	28.80	2	19,178	0.01%
2020/11/13	1	28.51	10	28.42	28.53	-9	18,963	-0.05%
2020/11/11	11	28.50	1	28.50	28.50	10	18,920	0.05%
2020/11/10	1	28.39	1	28.37	28.29	0	18,893	0.00%
2020/11/09	11	28.38	0	0.00	28.40	11	18,592	0.06%
2020/11/06	2	28.15	0	0.00	28.19	2	18,420	0.01%
2020/11/05	1	28.14	0	0.00	28.12	1	18,259	0.01%
2020/11/03	1	27.93	0	0.00	28.01	1	18,058	0.01%
2020/11/02	12	27.70	0	0.00	27.72	12	17,951	0.07%
2020/10/30	14	27.84	0	0.00	27.80	14	17,737	0.08%
2020/10/29	12	27.95	0	0.00	27.98	12	17,214	0.07%
2020/10/28	13	28.31	8	28.20	28.19	5	16,451	0.03%
2020/10/27	5	29.64	12	29.64	29.69	-7	14,985	-0.05%
2020/10/26	36	29.69	2	29.70	29.69	34	14,571	0.23%
2020/10/23	2	29.61	3	29.62	29.63	-1	14,243	-0.01%
2020/10/22	3	29.53	0	0.00	29.59	3	14,252	0.02%
2020/10/21	2	29.64	0	0.00	29.59	2	14,117	0.01%
2020/10/20	4	29.63	1	29.61	29.64	3	13,965	0.02%
2020/10/16	2	29.63	2	29.64	29.56	0	14,557	0.00%
2020/10/15	3	29.60	1	29.60	29.69	2	14,581	0.01%
2020/10/14	1	29.76	0	0.00	29.74	1	14,485	0.01%
2020/10/13	2	29.66	0	0.00	29.71	2	14,504	0.01%
2020/10/12	7	29.80	0	0.00	29.74	7	14,442	0.05%
2020/10/08	1	29.74	0	0.00	29.76	1	14,174	0.01%
2020/10/07	4	29.63	0	0.00	29.65	4	14,166	0.03%
2020/10/06	3	29.65	1	29.61	29.68	2	14,217	0.01%
2020/10/05	1	29.44	1	29.52	29.45	0	14,385	0.00%
2020/09/29	2	29.35	0	0.00	29.40	2	15,005	0.01%
2020/09/28	1	29.32	0	0.00	29.38	1	15,348	0.01%
2020/09/25	2	28.98	0	0.00	28.90	2	15,839	0.01%
2020/09/24	9	29.15	3	29.06	29.06	6	15,657	0.04%
2020/09/23	1	29.57	0	0.00	29.70	1	15,278	0.01%
2020/09/22	2	29.89	0	0.00	29.80	2	15,424	0.01%
2020/09/21	2	30.06	0	0.00	30.03	2	15,180	0.01%
2020/09/16	0	0.00	3	30.25	30.25	-3	15,278	-0.02%
2020/09/15	0	0.00	1	30.04	30.10	-1	15,251	-0.01%
2020/09/14	1	29.85	0	0.00	29.98	1	15,378	0.01%
2020/09/11	0	0.00	1	29.84	29.75	-1	15,516	-0.01%
2020/09/10	2	29.85	0	0.00	29.85	2	15,677	0.01%
2020/09/09	4	29.69	1	29.70	29.85	3	15,903	0.02%
2020/09/08	3	29.90	1	29.86	29.97	2	15,932	0.01%
2020/09/07	2	29.94	0	0.00	29.96	2	16,173	0.01%
2020/09/04	4	30.02	2	30.06	30.09	2	16,345	0.01%
2020/09/01	1	29.99	0	0.00	30.06	1	16,665	0.01%
2020/08/28	1	30.21	0	0.00	30.24	1	17,226	0.01%
2020/08/27	3	30.35	0	0.00	30.33	3	17,715	0.02%
2020/08/26	2	30.28	0	0.00	30.43	2	17,808	0.01%
2020/08/25	0	0.00	3.1	30.37	30.44	-3.1	17,900	-0.02%
2020/08/21	2	29.98	0	0.00	30.11	2	17,747	0.01%
2020/08/20	1	30.00	1	29.77	29.79	0	17,584	0.00%
2020/08/19	30	30.77	1	31.09	30.77	29	17,106	0.17%
2020/08/18	0	0.00	1	30.80	30.90	-1	17,222	-0.01%
2020/08/17	0	0.00	0.2	30.96	30.96	-0.2	17,405	0.00%
2020/08/13	12	30.32	0	0.00	30.32	12	17,551	0.07%
2020/08/06	2	30.67	0	0.00	30.70	2	18,123	0.01%
2020/08/05	0	0.00	2	30.41	30.62	-2	18,150	-0.01%
2020/08/04	0	0.00	1	30.09	30.17	-1	18,066	-0.01%
2020/08/03	0	0.00	4	30.04	30.01	-4	18,203	-0.02%
2020/07/31	0	0.00	16	30.13	30.24	-16	18,362	-0.09%
2020/07/30	1	29.76	4	29.88	29.99	-3	18,199	-0.02%
2020/07/28	6	29.58	0	0.00	29.46	6	18,589	0.03%
2020/07/27	6	29.82	1	29.93	29.84	5	18,958	0.03%
2020/07/24	3	30.09	18	30.13	29.85	-15	19,177	-0.08%
2020/07/23	0	0.00	6	30.14	30.17	-6	19,226	-0.03%
2020/07/22	9	29.89	3	29.91	29.97	6	19,001	0.03%
2020/07/21	11	29.71	1	29.81	29.84	10	18,618	0.05%
2020/07/20	0	0.00	2	29.48	29.55	-2	18,471	-0.01%
2020/07/17	2	29.62	0	0.00	29.59	2	18,517	0.01%
2020/07/16	3	29.75	12	29.70	29.63	-9	18,912	-0.05%
2020/07/15	0	0.00	2	29.57	29.53	-2	19,020	-0.01%
2020/07/13	0	0.00	7	29.67	29.65	-7	19,664	-0.04%
2020/07/10	0	0.00	19	29.53	29.52	-19	20,111	-0.09%
2020/07/09	1	29.93	9	29.92	29.74	-8	20,149	-0.04%
2020/07/08	2	29.75	7	29.74	29.72	-5	20,104	-0.02%
2020/07/07	9	29.47	11	29.52	29.43	-2	19,758	-0.01%
2020/07/06	0	0.00	57	29.80	29.83	-57	19,831	-0.29%
2020/07/03	0	0.00	9	29.32	29.33	-9	19,848	-0.05%
2020/07/02	0	0.00	1	29.08	29.09	-1	19,919	-0.01%
2020/07/01	5	28.85	0	0.00	28.79	5	19,835	0.03%
2020/06/29	0	0.00	16	28.44	28.51	-16	19,944	-0.08%
2020/06/24	0	0.00	1	28.56	28.54	-1	20,125	0.00%
2020/06/23	3	28.58	0	0.00	28.54	3	20,752	0.01%
2020/06/22	1	28.48	10	28.50	28.48	-9	21,173	-0.04%
2020/06/19	0	0.00	2	28.70	28.56	-2	21,935	-0.01%
2020/06/18	2	28.42	0	0.00	28.55	2	22,217	0.01%
2020/06/17	10	28.50	0	0.00	28.46	10	22,778	0.04%
2020/06/16	2	28.38	10	28.50	28.45	-8	23,966	-0.03%
2020/06/15	10	28.13	0	0.00	28.13	10	25,896	0.04%
2020/06/12	1	27.80	0	0.00	28.29	1	26,870	0.00%
2020/06/11	8	28.50	11	28.84	28.43	-3	28,066	-0.01%
2020/06/09	1	28.89	0	0.00	28.84	1	31,585	0.00%
2020/06/08	0	0.00	1	28.86	28.88	-1	33,932	0.00%
2020/06/05	1	28.75	7	28.80	28.80	-6	34,209	-0.02%
2020/06/04	0	0.00	1	28.59	28.67	-1	34,954	0.00%
2020/06/03	1	28.43	0	0.00	28.48	1	36,194	0.00%
2020/06/01	0	0.00	4	28.03	28.05	-4	36,099	-0.01%
2020/05/28	0	0.00	1	27.98	27.90	-1	36,417	0.00%
2020/05/26	1	27.84	1	27.80	27.82	0	37,686	0.00%
2020/05/25	3	27.47	0	0.00	27.50	3	37,769	0.01%
2020/05/22	2	27.56	0	0.00	27.45	2	37,724	0.01%
2020/05/21	1	27.64	0	0.00	27.63	1	37,673	0.00%
2020/05/19	1	27.42	8	27.40	27.43	-7	37,371	-0.02%
2020/05/18	17	27.30	8	27.29	27.25	9	37,373	0.02%
2020/05/15	1	27.49	0	0.00	27.43	1	37,286	0.00%
2020/05/14	1	27.53	0	0.00	27.48	1	37,309	0.00%
2020/05/13	0	0.00	1	27.67	27.75	-1	37,221	0.00%
2020/05/12	1	27.55	2	27.59	27.55	-1	37,202	0.00%
2020/05/11	27	27.65	0	0.00	27.66	27	37,225	0.07%
2020/05/08	2	27.51	0	0.00	27.50	2	37,125	0.01%
2020/05/07	0	0.00	2	27.42	27.40	-2	37,179	-0.01%
2020/05/06	1	27.28	0	0.00	27.32	1	37,098	0.00%
2020/05/05	2	27.34	2	27.40	27.33	0	37,146	0.00%
2020/05/04	3	27.05	0	0.00	27.09	3	37,105	0.01%
2020/04/30	4	27.34	4	27.27	27.46	0	36,925	0.00%
2020/04/29	6	27.04	7	27.07	27.07	-1	37,079	0.00%
2020/04/28	0	0.00	7	26.86	26.91	-7	37,392	-0.02%
2020/04/27	3	26.66	1	26.75	26.79	2	39,171	0.01%
2020/04/24	1	26.32	1	26.33	26.33	0	38,889	0.00%
2020/04/23	0	0.00	2	26.35	26.34	-2	38,981	-0.01%
2020/04/22	1	25.61	0	0.00	26.23	1	38,900	0.00%
2020/04/21	2	26.30	13	26.30	26.10	-11	38,703	-0.03%
2020/04/20	0	0.00	1	26.39	26.60	-1	38,276	0.00%
2020/04/17	3	26.66	0	0.00	26.50	3	38,143	0.01%
2020/04/16	1	26.42	2	26.37	26.44	-1	37,641	0.00%
2020/04/15	2	26.40	2	26.38	26.47	0	37,489	0.00%
2020/04/14	0	0.00	2	26.00	26.05	-2	37,155	-0.01%
2020/04/13	2	25.74	0	0.00	25.68	2	37,244	0.01%
2020/04/09	1	25.98	1	25.65	25.65	0	37,221	0.00%
2020/04/08	1	25.76	4	25.57	25.77	-3	36,867	-0.01%
2020/04/07	0	0.00	90	25.22	25.22	-90	36,353	-0.25%
2020/04/06	2	24.69	10	24.63	24.84	-8	36,110	-0.02%
2020/04/01	0	0.00	120	24.49	24.52	-120	35,797	-0.34%	大賣/鉅額交易
2020/03/31	0	0.00	18	24.50	24.49	-18	35,582	-0.05%
2020/03/30	110	24.20	3	24.11	24.32	107	35,350	0.30%	大買/鉅額交易
2020/03/27	13	24.61	9	24.73	24.35	4	35,016	0.01%
2020/03/26	6	24.26	12	24.09	24.26	-6	34,321	-0.02%
2020/03/25	165	24.28	1	24.02	24.09	164	33,888	0.48%	大買/鉅額交易
2020/03/24	1	23.41	13	23.28	23.38	-12	33,068	-0.04%
2020/03/23	37	22.52	320	22.35	22.49	-283	32,600	-0.87%	大賣/鉅額交易
2020/03/20	232	23.37	80	23.35	23.28	152	31,861	0.48%	大買/鉅額交易
2020/03/19	68	21.99	3	21.78	21.85	65	30,566	0.21%
2020/03/18	24	23.65	1	23.38	23.29	23	28,445	0.08%
2020/03/17	169	23.83	3	23.82	23.67	166	27,264	0.61%	大買/鉅額交易
2020/03/16	11	24.72	0	0.00	24.41	11	25,639	0.04%
2020/03/13	57	24.52	23	25.02	25.29	34	24,153	0.14%
2020/03/12	38	26.06	3	25.84	25.93	35	21,637	0.16%
2020/03/11	7	27.15	0	0.00	26.97	7	19,241	0.04%
2020/03/10	6	26.97	23	26.93	27.25	-17	18,794	-0.09%
2020/03/09	13	27.37	6	27.40	27.25	7	17,707	0.04%
2020/03/06	6	27.77	0	0.00	27.88	6	16,214	0.04%
2020/03/05	1	28.07	0	0.00	28.10	1	16,065	0.01%
2020/03/04	15	27.82	0	0.00	27.86	15	16,235	0.09%
2020/03/03	18	28.05	0	0.00	27.93	18	15,926	0.11%
2020/03/02	3	27.38	0	0.00	27.75	3	15,541	0.02%
2020/02/27	8	27.92	0	0.00	27.90	8	14,821	0.05%
2020/02/26	2	28.50	0	0.00	28.30	2	13,985	0.01%
2020/02/25	2	28.59	0	0.00	28.67	2	13,480	0.01%
2020/02/24	1	28.64	17	28.71	28.70	-16	13,484	-0.12%
2020/02/21	1	28.86	0	0.00	28.90	1	13,361	0.01%
2020/02/20	1	29.01	0	0.00	28.93	1	13,388	0.01%
2020/02/19	1	28.95	0	0.00	28.96	1	13,416	0.01%
2020/02/18	1	28.85	0	0.00	28.80	1	13,342	0.01%
2020/02/17	2	28.71	135	28.64	28.80	-133	13,204	-1.01%	大賣/鉅額交易
2020/02/14	2	28.70	1	28.79	28.79	1	13,043	0.01%
2020/02/13	2	28.70	0	0.00	28.64	2	12,980	0.02%
2020/02/12	1	28.43	0	0.00	28.56	1	13,444	0.01%
2020/02/11	1.7	28.34	0	0.00	28.34	1.7	13,351	0.01%
2020/02/10	1	27.93	0	0.00	28.14	1	13,445	0.01%
2020/02/07	1	28.26	70	28.27	28.23	-69	13,453	-0.51%
2020/02/06	136	28.41	1	28.25	28.44	135	13,474	1.00%	大買/鉅額交易
2020/02/05	17	28.12	0	0.00	28.08	17	13,426	0.13%
2020/02/04	1	28.00	0	0.00	28.12	1	13,381	0.01%
2020/02/03	1	27.00	0	0.00	27.74	1	13,397	0.01%
2020/01/31	8	27.84	1	27.93	27.92	7	12,821	0.05%
2020/01/30	12	27.85	0	0.00	27.70	12	12,492	0.10%
2020/01/20	1	29.19	0	0.00	29.19	1	10,664	0.01%
2020/01/16	1	29.05	0	0.00	29.10	1	11,189	0.01%
2020/01/10	0.6	28.74	0	0.00	28.69	0.6	13,569	0.00%
2020/01/08	4	28.46	1	28.40	28.50	3	13,583	0.02%
2020/01/07	21.6	28.62	8	28.71	28.69	13.6	13,478	0.10%
2020/01/03	0	0.00	1	29.30	29.18	-1	13,373	-0.01%
2020/01/02	50.5	29.09	0	0.00	29.09	50.5	13,410	0.38%
2019/12/31	2	28.94	0	0.00	28.97	2	13,889	0.01%
2019/12/30	0	0.00	1	29.00	29.00	-1	13,762	-0.01%
2019/12/27	36	28.90	0	0.00	28.90	36	13,551	0.27%
2019/12/25	1.5	28.89	0	0.00	28.83	1.5	13,511	0.01%
2019/12/23	6	28.67	0	0.00	28.72	6	13,547	0.04%
2019/12/19	1.5	28.74	0	0.00	28.69	1.5	13,545	0.01%
2019/12/18	5	28.76	0	0.00	28.77	5	13,651	0.04%
2019/12/17	0	0.00	155	28.70	28.71	-155	13,549	-1.14%	大賣/鉅額交易
2019/12/16	0	0.00	2	28.56	28.57	-2	13,469	-0.01%
2019/12/13	0	0.00	1	28.39	28.37	-1	13,377	-0.01%
2019/12/12	0	0.00	1	28.31	28.31	-1	13,384	-0.01%
2019/12/06	1	28.10	0	0.00	28.13	1	13,516	0.01%
2019/12/04	1	27.80	0	0.00	27.88	1	13,511	0.01%
2019/12/02	1	27.61	0	0.00	27.65	1	13,797	0.01%
2019/11/29	6	27.81	0	0.00	27.75	6	13,635	0.04%
2019/11/25	3	28.00	0	0.00	27.99	3	13,586	0.02%
2019/11/21	1	27.92	0	0.00	28.00	1	13,703	0.01%
2019/11/19	0	0.00	1	28.12	28.14	-1	13,536	-0.01%
2019/11/18	0	0.00	2	28.00	28.05	-2	13,457	-0.01%
2019/11/14	1	27.82	0	0.00	27.83	1	13,300	0.01%
2019/11/13	0	0.00	30	27.77	27.79	-30	13,284	-0.23%
2019/11/12	0	0.00	13	27.70	27.74	-13	13,309	-0.10%
2019/11/11	10	27.52	2	27.50	27.50	8	13,273	0.06%
2019/11/08	0	0.00	4	27.88	27.88	-4	12,640	-0.03%
2019/11/07	12	27.74	4	27.76	27.80	8	12,608	0.06%
2019/11/06	21	27.89	0	0.00	27.93	21	12,524	0.17%
2019/11/05	1	27.98	0	0.00	28.03	1	12,445	0.01%
2019/11/04	1	27.77	0	0.00	27.84	1	12,571	0.01%
2019/11/01	0	0.00	1	27.58	27.63	-1	12,668	-0.01%
2019/10/31	11	27.61	2	27.70	27.58	9	12,802	0.07%
2019/10/30	7	27.63	0	0.00	27.65	7	12,593	0.06%
2019/10/29	43	27.64	0	0.00	27.62	43	12,476	0.34%
2019/10/28	1	27.74	0	0.00	27.70	1	12,149	0.01%
2019/10/25	2	27.83	25	27.67	27.60	-23	11,944	-0.19%
2019/10/24	22	27.61	1	27.62	27.65	21	11,625	0.18%
2019/10/23	15	27.52	0	0.00	27.54	15	11,355	0.13%
2019/10/22	34	29.01	11	29.00	29.03	23	9,885	0.23%
2019/10/21	8	28.93	4	28.92	28.95	4	9,478	0.04%
2019/10/18	10	28.82	1	28.80	28.82	9	8,991	0.10%
2019/10/16	13	28.49	0	0.00	28.51	13	8,735	0.15%
2019/10/15	11	28.44	5	28.52	28.45	6	8,666	0.07%
2019/10/14	1	28.50	0	0.00	28.52	1	8,593	0.01%
2019/10/09	11	28.30	0	0.00	28.28	11	8,581	0.13%
2019/10/08	3	28.51	0	0.00	28.44	3	8,493	0.04%
2019/10/07	9	28.41	4	28.41	28.42	5	8,511	0.06%
2019/10/03	2	28.10	0	0.00	28.12	2	7,926	0.03%
2019/10/01	2	28.14	0	0.00	28.18	2	8,004	0.02%
2019/09/27	28	27.99	0	0.00	27.88	28	7,986	0.35%
2019/09/26	25	28.22	0	0.00	28.15	25	7,928	0.32%
2019/09/25	0	0.00	7	28.22	28.20	-7	7,983	-0.09%
2019/09/20	7	27.98	0	0.00	27.98	7	7,850	0.09%
2019/09/19	5	27.97	0	0.00	27.97	5	7,861	0.06%
2019/09/18	15	28.04	0	0.00	28.05	15	7,862	0.19%
2019/09/16	0	0.00	4	27.97	27.94	-4	7,809	-0.05%
2019/09/12	5	27.92	0	0.00	27.92	5	7,861	0.06%
2019/09/11	0	0.00	1	27.83	27.81	-1	7,833	-0.01%
2019/09/10	0	0.00	1	27.75	27.74	-1	7,725	-0.01%
2019/09/09	4	27.80	105	27.84	27.77	-101	7,727	-1.31%	大賣/鉅額交易
2019/09/04	4	27.53	0	0.00	27.54	4	7,409	0.05%
2019/09/02	0	0.00	2	27.39	27.44	-2	7,237	-0.03%
2019/08/28	1	26.99	0	0.00	26.97	1	7,116	0.01%
2019/08/27	0	0.00	1	27.01	26.96	-1	7,234	-0.01%
2019/08/26	3	26.83	2	26.89	26.88	1	7,350	0.01%
2019/08/23	1	27.01	0	0.00	27.02	1	7,298	0.01%
2019/08/22	1	27.11	1	27.05	27.02	0	7,477	0.00%
2019/08/21	1	27.05	1	27.09	27.05	0	7,546	0.00%
2019/08/20	1	27.07	2	27.09	27.07	-1	7,787	-0.01%
2019/08/19	1	27.00	0	0.00	27.03	1	8,017	0.01%
2019/08/15	1	26.55	1	26.90	26.82	0	8,632	0.00%
2019/08/14	1	26.93	2	26.97	26.93	-1	8,821	-0.01%
2019/08/13	1	26.69	2	26.84	26.76	-1	9,037	-0.01%
2019/08/12	2	26.75	1	27.00	26.90	1	9,379	0.01%
2019/08/08	12	26.54	4	26.63	26.56	8	9,580	0.08%
2019/08/07	7	26.43	3	26.53	26.43	4	9,640	0.04%
2019/08/06	8	26.30	5	26.29	26.52	3	9,836	0.03%
2019/08/05	1	26.73	16	26.61	26.60	-15	9,910	-0.15%
2019/08/02	1	26.84	0	0.00	26.85	1	9,881	0.01%
2019/08/01	1	27.08	1	27.10	27.10	0	9,867	0.00%
2019/07/31	1	27.14	0	0.00	27.20	1	9,844	0.01%
2019/07/30	1	27.28	4	27.36	27.29	-3	9,832	-0.03%
2019/07/29	1	27.34	0	0.00	27.37	1	9,985	0.01%
2019/07/26	3	27.40	0	0.00	27.40	3	10,002	0.03%
2019/07/23	0	0.00	14	27.24	27.24	-14	9,743	-0.14%
2019/07/22	1	27.11	0	0.00	27.11	1	9,640	0.01%
2019/07/19	23	27.12	136	27.07	27.06	-113	9,632	-1.17%	大賣/鉅額交易
2019/07/18	2	27.09	0	0.00	27.06	2	9,668	0.02%
2019/07/17	2	27.14	0	0.00	27.14	2	9,614	0.02%
2019/07/16	1	27.21	2	27.30	27.26	-1	9,616	-0.01%
2019/07/15	11	27.20	2	27.22	27.21	9	9,580	0.09%
2019/07/11	1	27.16	4	27.12	27.11	-3	9,417	-0.03%
2019/07/09	2	26.87	2	26.86	26.87	0	9,354	0.00%
2019/07/04	0	0.00	1	26.97	26.93	-1	9,405	-0.01%
2019/07/03	1	26.86	0	0.00	26.78	1	9,587	0.01%
2019/07/01	2	26.93	0	0.00	26.95	2	9,701	0.02%
2019/06/28	0	0.00	1	26.60	26.59	-1	9,568	-0.01%
2019/06/27	1	26.60	1	26.64	26.61	0	9,642	0.00%
2019/06/26	21	26.41	0	0.00	26.43	21	9,628	0.22%
2019/06/25	1	26.58	23	26.48	26.47	-22	9,602	-0.23%
2019/06/24	6	26.52	0	0.00	26.60	6	9,553	0.06%
2019/06/21	0	0.00	1	26.57	26.52	-1	9,504	-0.01%
2019/06/19	0	0.00	8	26.29	26.47	-8	9,490	-0.08%
2019/06/17	1	26.00	0	0.00	26.05	1	9,491	0.01%
2019/06/14	10	26.01	0	0.00	25.99	10	9,618	0.10%
2019/06/11	1	26.07	0	0.00	26.04	1	9,520	0.01%
2019/06/10	2	25.89	0	0.00	25.99	2	9,429	0.02%
2019/06/06	0	0.00	20	25.71	25.69	-20	9,425	-0.21%
2019/06/05	151	25.95	0	0.00	25.81	151	9,293	1.62%	大買/鉅額交易
2019/05/31	1	25.63	100	25.67	25.94	-99	9,166	-1.08%
2019/05/29	3	25.34	0	0.00	25.39	3	9,105	0.03%
2019/05/28	3	25.46	0	0.00	25.50	3	9,002	0.03%
2019/05/27	7	25.42	0	0.00	25.45	7	9,012	0.08%
2019/05/24	7	25.48	5	25.49	25.44	2	8,978	0.02%
2019/05/23	106	25.46	2	25.46	25.44	104	8,938	1.16%	大買/鉅額交易
2019/05/22	5	25.79	5	25.79	25.79	0	8,554	0.00%
2019/05/21	3	25.64	0	0.00	25.76	3	8,558	0.04%
2019/05/20	6	25.68	0	0.00	25.70	6	8,317	0.07%
2019/05/17	3	25.70	0	0.00	25.70	3	8,142	0.04%
2019/05/16	1	25.99	0	0.00	25.92	1	7,872	0.01%
2019/05/15	1	26.11	0	0.00	26.18	1	7,697	0.01%
2019/05/14	6	25.94	0	0.00	26.07	6	7,656	0.08%
2019/05/13	13	26.37	0	0.00	26.09	13	7,409	0.18%
2019/05/10	10	26.44	0	0.00	26.55	10	7,083	0.14%
2019/05/09	45	26.89	0	0.00	26.74	45	6,862	0.66%
2019/05/08	5	27.02	0	0.00	27.20	5	6,628	0.08%
2019/05/06	5	27.10	80	27.15	27.08	-75	6,968	-1.08%
2019/04/26	0	0.00	1	27.51	27.52	-1	6,893	-0.01%
2019/04/23	2	27.29	0	0.00	27.36	2	6,843	0.03%
2019/04/22	4	27.46	0	0.00	27.41	4	6,833	0.06%
2019/04/18	20	27.24	0	0.00	27.14	20	6,739	0.30%
2019/04/15	26	26.98	0	0.00	26.99	26	6,395	0.41%
2019/04/12	5	26.77	0	0.00	26.76	5	6,639	0.08%
2019/04/11	5	26.88	0	0.00	26.89	5	6,849	0.07%
2019/04/10	5	26.92	1	26.93	26.97	4	6,895	0.06%
2019/04/08	1	26.93	0	0.00	26.93	1	6,633	0.02%
2019/04/03	2	26.71	7	26.75	26.73	-5	6,721	-0.07%
2019/04/02	2	26.60	0	0.00	26.58	2	6,770	0.03%
2019/04/01	1	26.56	5	26.51	26.51	-4	6,747	-0.06%
2019/03/26	0	0.00	1	26.29	26.25	-1	6,586	-0.02%
2019/03/25	1	26.09	0	0.00	26.10	1	6,812	0.01%
2019/03/22	6	26.55	10	26.36	26.37	-4	6,765	-0.06%
2019/03/21	1	26.30	9	26.33	26.37	-8	6,637	-0.12%
2019/03/20	2.1	26.20	0	0.00	26.20	2.1	6,477	0.03%
2019/03/19	2	26.21	9	26.23	26.22	-7	6,474	-0.11%
2019/03/18	0	0.00	1	26.05	26.13	-1	6,282	-0.02%
2019/03/15	1	25.97	0	0.00	25.91	1	6,315	0.02%
2019/03/14	2	25.95	0	0.00	25.91	2	6,297	0.03%
2019/03/13	1	26.01	0	0.00	25.98	1	6,393	0.02%
2019/03/12	1	26.05	0	0.00	26.01	1	6,406	0.02%
2019/03/11	1	25.86	0	0.00	25.89	1	6,398	0.02%
2019/03/08	5	25.71	0	0.00	25.84	5	6,486	0.08%
2019/03/07	1	26.00	0	0.00	25.98	1	6,446	0.02%
2019/03/06	1	26.06	0	0.00	26.08	1	6,448	0.02%
2019/03/04	5	25.97	0.1	26.14	26.12	4.9	6,359	0.08%
2019/02/27	6	25.97	0	0.00	25.96	6	6,190	0.10%
2019/02/26	0	0.00	14	26.29	26.18	-14	6,134	-0.23%
2019/02/25	0	0.00	5	26.11	26.13	-5	6,036	-0.08%
2019/02/22	0	25.90	1	25.84	25.90	-1	5,846	-0.02%
2019/02/21	0	0.00	2	25.83	25.84	-2	5,647	-0.04%
2019/02/19	5	25.54	0	0.00	25.52	5	5,357	0.09%
2019/02/18	5	25.50	1	25.50	25.52	4	5,339	0.07%
2019/02/15	0	0.00	6	25.45	25.39	-6	5,279	-0.11%
2019/02/14	3	25.49	1	25.50	25.43	2	5,240	0.04%
2019/02/13	0	0.00	2	25.36	25.42	-2	5,182	-0.04%
2019/02/12	0	0.00	1	25.24	25.26	-1	5,100	-0.02%
2019/02/11	0	0.00	1	24.99	24.99	-1	4,965	-0.02%
2019/01/29	1	24.85	1	24.85	24.89	0	4,913	0.00%
2019/01/28	0	0.00	6	25.02	25.01	-6	4,903	-0.12%
2019/01/25	0	0.00	7	24.82	24.90	-7	4,787	-0.15%
2019/01/22	0	0.00	4	24.51	24.50	-4	4,706	-0.08%
2019/01/21	0	0.00	11	24.51	24.51	-11	4,849	-0.23%
2019/01/18	0	24.44	1	24.37	24.39	-1	5,011	-0.02%
2019/01/16	0	0.00	1	24.20	24.25	-1	5,438	-0.02%
2019/01/15	1	24.04	0	0.00	24.13	1	6,020	0.02%
2019/01/11	0	0.00	1	24.10	24.04	-1	6,239	-0.02%
2019/01/10	4	23.99	0	0.00	24.01	4	6,289	0.06%
2019/01/09	1	24.06	3	23.91	24.05	-2	6,401	-0.03%
2019/01/07	1	23.69	1	23.70	23.73	0	6,725	0.00%
2019/01/04	5	23.23	0	0.00	23.40	5	7,051	0.07%
2019/01/03	3	23.65	0	0.00	23.59	3	7,909	0.04%
2019/01/02	0	0.00	1	24.04	23.83	-1	8,005	-0.01%
2018/12/28	1	23.93	1	24.00	23.94	0	8,282	0.00%
2018/12/27	1	23.92	7	23.99	23.91	-6	8,621	-0.07%
2018/12/26	1	23.96	2	23.89	23.72	-1	8,759	-0.01%
2018/12/25	13	23.88	1	24.15	23.97	12	8,686	0.14%
2018/12/24	1	24.10	0	0.00	24.18	1	8,487	0.01%
2018/12/22	1	24.15	0	0.00	24.17	1	8,472	0.01%
2018/12/20	0	0.00	1	24.18	24.13	-1	8,454	-0.01%
2018/12/19	1	24.10	0	0.00	24.14	1	8,442	0.01%
2018/12/18	4	24.06	1	24.09	24.03	3	8,463	0.04%
2018/12/17	1	24.27	0	0.00	24.31	1	8,215	0.01%
2018/12/14	1	24.29	0	0.00	24.31	1	8,178	0.01%
2018/12/11	4	24.15	1	24.15	24.18	3	8,275	0.04%
2018/12/10	3	24.10	0	0.00	24.07	3	8,351	0.04%
2018/12/06	0.6	24.30	0	0.00	24.19	0.6	8,290	0.01%
2018/12/05	0	0.00	2	24.53	24.60	-2	8,209	-0.02%
2018/12/03	0	0.00	10	24.86	24.89	-10	8,500	-0.12%
2018/11/30	0	0.00	1	24.50	24.46	-1	8,381	-0.01%
2018/11/28	0	0.00	1	24.35	24.27	-1	8,290	-0.01%
2018/11/27	1	24.04	1	24.19	24.10	0	8,278	0.00%
2018/11/23	1	23.88	1	24.00	23.94	0	8,256	0.00%
2018/11/22	2	23.99	0	0.00	23.98	2	8,224	0.02%
2018/11/21	1	23.93	1	24.19	24.14	0	8,179	0.00%
2018/11/20	3	24.22	0	0.00	24.17	3	8,126	0.04%
2018/11/19	3	24.36	1	24.49	24.40	2	8,079	0.02%
2018/11/16	2	24.31	6	24.30	24.29	-4	8,055	-0.05%
2018/11/15	1	24.04	1	24.29	24.22	0	8,043	0.00%
2018/11/13	3	23.85	2	24.19	24.12	1	8,005	0.01%
2018/11/09	1	24.14	0	0.00	24.21	1	7,901	0.01%
2018/11/08	0	0.00	5	24.39	24.37	-5	7,862	-0.06%
2018/11/07	1	24.20	0	0.00	24.21	1	7,823	0.01%
2018/11/06	1.7	24.10	1	24.15	24.08	0.7	7,809	0.01%
2018/11/05	0.6	24.28	0	0.00	24.18	0.6	7,756	0.01%
2018/11/02	17	24.16	0	0.00	24.18	17	7,715	0.22%
2018/11/01	4.7	24.02	1	24.02	24.08	3.7	7,680	0.05%
2018/10/31	0	0.00	1	23.66	23.78	-1	7,620	-0.01%
2018/10/30	1	23.30	1	23.49	23.42	0	7,572	0.00%
2018/10/29	3	23.30	3	23.31	23.34	0	7,528	0.00%
2018/10/26	8.6	23.48	2	23.55	23.43	6.6	7,385	0.09%
2018/10/25	5	23.55	1	23.70	23.59	4	7,185	0.06%
2018/10/24	3.6	24.11	1	24.22	24.12	2.6	6,901	0.04%
2018/10/23	25	24.14	2	24.30	24.13	23	6,812	0.34%
2018/10/22	0	0.00	5	25.81	25.81	-5	6,360	-0.08%
2018/10/19	1	25.49	0	0.00	25.55	1	6,251	0.02%
2018/10/18	5	25.49	5	25.42	25.54	0	6,234	0.00%
2018/10/16	1	25.33	0	0.00	25.39	1	6,122	0.02%
2018/10/15	10	25.15	1	25.39	25.18	9	5,996	0.15%
2018/10/12	9	24.69	0	0.00	25.26	9	5,746	0.16%
2018/10/11	11	24.92	0	0.00	24.91	11	5,427	0.20%
2018/10/09	1	26.28	0	0.00	26.34	1	4,295	0.02%
2018/10/08	3	26.46	0	0.00	26.70	3	3,944	0.08%
2018/10/04	2	26.81	0	0.00	26.78	2	3,174	0.06%
2018/10/03	0	0.00	1	26.89	26.97	-1	3,010	-0.03%
2018/09/19	1	27.40	0	0.00	27.41	1	3,246	0.03%
2018/09/14	1	27.38	0	0.00	27.40	1	3,392	0.03%
2018/09/11	5	26.58	0	0.00	26.78	5	3,265	0.15%
2018/09/10	1	26.75	0	0.00	26.67	1	3,260	0.03%
2018/08/31	0	0.00	2	27.59	27.78	-2	2,999	-0.07%
2018/08/30	2	27.63	0	0.00	27.70	2	3,069	0.07%
2018/08/17	0.1	27.17	0	0.00	27.12	0.1	3,491	0.00%
2018/08/09	1	27.50	0	0.00	27.50	1	3,723	0.03%
2018/07/27	0	0.00	10	26.85	26.89	-10	3,450	-0.29%
2018/07/17	1	25.90	0	0.00	25.97	1	3,205	0.03%
2018/07/16	0	0.00	3	25.90	25.93	-3	3,155	-0.10%
2018/07/09	10	25.40	2	25.48	25.60	8	3,152	0.25%
2018/07/06	3	25.27	0	0.00	25.30	3	3,128	0.10%
2018/07/05	1	25.49	0	0.00	25.31	1	3,045	0.03%
2018/06/29	1	25.52	0	0.00	25.66	1	2,877	0.03%
2018/06/28	1	25.38	3	25.42	25.40	-2	2,842	-0.07%
2018/06/26	1	25.50	0	0.00	25.65	1	2,696	0.04%
2018/06/13	1	26.60	0	0.00	26.56	1	2,335	0.04%
2018/06/06	3	26.79	0	0.00	26.79	3	2,205	0.14%
2018/05/30	1	26.06	0	0.00	26.01	1	1,931	0.05%
2018/05/18	0	0.00	1	26.20	26.20	-1	1,804	-0.06%
2018/05/04	0.6	25.28	2	25.20	25.20	-1.4	2,064	-0.07%
2018/04/27	2	25.07	0	0.00	25.15	2	2,318	0.09%
2018/04/10	1	25.95	0	0.00	25.95	1	2,631	0.04%
2018/03/22	1	26.30	0	0.00	26.14	1	2,676	0.04%
2018/02/12	1	25.20	0	0.00	25.15	1	3,108	0.03%
2018/02/05	3	25.96	0	0.00	26.00	3	3,057	0.10%
2018/01/30	3	26.45	0	0.00	26.41	3	3,101	0.10%
2018/01/29	0	0.00	1	26.77	26.80	-1	3,093	-0.03%
2018/01/25	0	0.00	2	26.45	26.45	-2	2,973	-0.07%
2018/01/19	1	26.00	0	0.00	26.00	1	2,838	0.04%
2018/01/18	0	0.00	3	26.02	26.02	-3	2,819	-0.11%