LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    39.74
  • 漲跌
    ▲0.19
  • 漲幅
    +0.48%
  • 成交量
    15,262
  • 產業
    上市
  • 3333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277.539.4611.539.4539.55-433,013-0.01%
2024/03/266.539.203.739.6839.242.833,0760.01%
2024/03/251.439.666.339.7339.62-4.933,059-0.01%
2024/03/2213.639.797.239.8839.806.333,2010.02%
2024/03/213.239.7812.739.8239.93-9.433,133-0.03%
2024/03/2013.939.8514.539.8339.63-0.633,3020.00%
2024/03/1919.239.468.439.6039.7010.733,6820.03%
2024/03/182.739.219.739.1439.36-734,225-0.02%
2024/03/15938.9524.438.8139.02-15.534,152-0.05%
2024/03/1415.738.772.338.9338.7213.533,9220.04%
2024/03/133.239.069.239.0639.08-633,830-0.02%
2024/03/1215.738.8216.438.7338.99-0.733,6980.00%
2024/03/115.538.499.938.4938.43-4.433,783-0.01%
2024/03/0815.838.7914.638.7538.451.233,6690.00%
2024/03/078.438.492738.5938.68-18.633,152-0.06%
2024/03/0612.438.2023.738.2438.53-11.332,892-0.03%
2024/03/057.738.0112.738.0838.16-4.932,576-0.02%
2024/03/0418.638.047.138.0138.0011.432,4980.04%
2024/03/016.937.772.637.8037.744.332,0390.01%
2024/02/29437.603.637.6237.700.532,1680.00%
2024/02/274.137.4826.537.5237.51-22.432,028-0.07%
2024/02/262.537.601.737.6137.680.931,8700.00%
2024/02/238.337.824.537.8737.593.831,7830.01%
2024/02/223.537.537.637.6137.65-4.132,100-0.01%
2024/02/219.537.3500.0037.299.531,7620.03%
2024/02/208.337.3240.837.3337.39-32.431,741-0.10%
2024/02/191.637.1289.837.1237.14-88.231,436-0.28%
2024/02/16337.1025.437.0937.07-22.331,677-0.07%
2024/02/1518.436.7755.636.8236.86-37.231,353-0.12%
2024/02/0511.836.450.736.4236.4511.130,6080.04%
2024/02/021.336.494.436.4936.45-3.130,525-0.01%
2024/02/014.236.291.536.3036.302.730,3370.01%
2024/01/318.436.200.536.3036.207.930,5440.03%
2024/01/3018.336.365.936.3836.3612.430,4960.04%
2024/01/290.236.298.436.2536.28-8.130,526-0.03%
2024/01/260.436.1416.136.1236.07-15.730,394-0.05%
2024/01/255.236.3220.436.3436.29-15.230,391-0.05%
2024/01/245.236.3019.536.2736.23-14.230,277-0.05%
2024/01/230.336.2173.336.1536.20-7330,812-0.24%
2024/01/2232.436.0710.836.0136.1421.730,6860.07%
2024/01/199.135.393.135.5435.65630,4730.02%
2024/01/182035.0911.635.1135.128.431,0580.03%
2024/01/1759.135.3500.0035.1959.130,7270.19%
2024/01/1652.236.2624.536.2936.3727.829,0460.10%
2024/01/1532.636.446.836.5636.4225.827,6420.09%
2024/01/1241.236.314.636.2536.3336.627,6560.13%
2024/01/1143.736.332.136.3536.3941.628,9530.14%
2024/01/1044.436.251.336.3036.2443.231,2750.14%
2024/01/0914.636.5115.136.6636.49-0.532,2970.00%
2024/01/0824.136.6510.436.7636.5713.732,9790.04%
2024/01/0525.136.6012.936.7136.5512.233,3300.04%
2024/01/047.436.623.136.6836.594.333,2530.01%
2024/01/0333.536.7420.436.6536.6813.133,5310.04%
2024/01/0214.937.161.937.2937.171332,6010.04%
2023/12/2932.437.4127.337.3937.405.132,4100.02%
2023/12/282.437.444.737.3937.33-2.332,806-0.01%
2023/12/279.137.3147.537.3237.42-38.433,456-0.11%
2023/12/267.936.9641.336.9437.00-33.433,230-0.10%
2023/12/251736.5910.736.5936.656.332,7810.02%
2023/12/2212.236.333.636.3836.378.632,4870.03%
2023/12/212.836.330.436.3536.332.432,4610.01%
2023/12/2013.636.4630.836.4536.57-17.232,376-0.05%
2023/12/1920.136.057.336.1536.1012.832,1200.04%
2023/12/187.136.198.236.3236.38-1.132,2810.00%
2023/12/1521.336.4325.136.4736.36-3.832,159-0.01%
2023/12/1419.636.4334.536.4436.55-14.931,933-0.05%
2023/12/131535.9757.935.9636.06-4331,472-0.14%
2023/12/1221.535.6010.635.5835.581130,9150.04%
2023/12/1111.435.457.335.7135.474.130,8490.01%
2023/12/0820.435.463835.4435.42-17.630,809-0.06%
2023/12/0716.335.25435.3335.2512.330,7800.04%
2023/12/062735.3220.235.3135.316.831,2990.02%
2023/12/0550.335.026.635.0235.0543.731,0010.14%
2023/12/042935.2012.835.2335.1916.230,8680.05%
2023/12/0119.535.1036.235.1235.13-16.730,932-0.05%
2023/11/3012.135.023.335.0535.088.830,9070.03%
2023/11/293035.0845.335.0835.09-15.330,961-0.05%
2023/11/2814.434.8318.734.8234.90-4.330,789-0.01%
2023/11/2719.334.8710.534.8634.758.830,7580.03%
2023/11/2414.934.9611.534.9534.943.330,5970.01%
2023/11/238.734.9834.335.0434.97-25.630,643-0.08%
2023/11/224835.114.435.0735.0543.630,8570.14%
2023/11/21635.2725.635.2335.30-19.631,044-0.06%
2023/11/209.334.783.734.8634.905.631,1520.02%
2023/11/17734.8511.634.8534.82-4.631,201-0.01%
2023/11/1610.334.762.234.8934.778.131,2820.03%
2023/11/157.734.9720.334.9634.83-12.631,235-0.04%
2023/11/14434.6216.934.6734.68-12.931,232-0.04%
2023/11/130.634.601134.6134.54-10.531,300-0.03%
2023/11/108.234.391.534.4334.436.731,5430.02%
2023/11/092.134.526.834.5334.55-4.731,693-0.01%
2023/11/080.534.5924.634.5334.54-24.132,047-0.08%
2023/11/072.334.190.434.1834.231.932,0090.01%
2023/11/0611.434.0110.834.0634.240.632,7830.00%
2023/11/036.133.675.733.7433.690.432,7720.00%
2023/11/0210.233.4218.133.4033.52-7.933,164-0.02%
2023/11/012.732.796.932.7932.89-4.233,528-0.01%
2023/10/3122.632.93233.3432.6920.634,3050.06%
2023/10/304.733.211033.1833.23-5.335,099-0.02%
2023/10/273.133.1310.433.1933.13-7.335,971-0.02%
2023/10/2627.333.021533.0533.1012.337,2740.03%
2023/10/257.133.612.833.6533.624.337,5950.01%
2023/10/24733.191133.2433.47-438,032-0.01%
2023/10/2320.433.1412.633.2233.087.838,6200.02%
2023/10/2023.833.221033.2333.4013.839,8020.03%
2023/10/1958.133.591033.6033.6548.141,2840.12%
2023/10/1839.434.93335.1134.9036.440,5730.09%
2023/10/1741.635.41135.5235.2740.638,5080.11%
2023/10/1624.335.48235.4735.5222.338,3420.06%
2023/10/132735.6700.0035.722738,7930.07%
2023/10/12135.978.635.9435.98-7.639,925-0.02%
2023/10/1187.136.025035.9535.7837.141,3760.09%
2023/10/061835.75535.8135.791342,5350.03%
2023/10/052.135.581135.6435.69-8.943,168-0.02%
2023/10/0415.535.2200.0035.3915.543,4740.04%
2023/10/039.135.81635.9035.603.143,3530.01%
2023/10/020.335.7048.435.5835.74-48.143,325-0.11%
2023/09/282.135.0410.335.1635.06-8.243,861-0.02%
2023/09/27534.704.934.8434.870.144,6510.00%
2023/09/26634.85734.9834.76-145,7610.00%
2023/09/25835.063.635.1235.084.446,1250.01%
2023/09/222.134.6215.234.5834.89-13.146,174-0.03%
2023/09/2121.334.6600.0034.7021.346,2660.05%
2023/09/2010.335.0811.735.1035.05-1.445,9450.00%
2023/09/1910.435.190.135.3335.1410.346,4930.02%
2023/09/188.435.318.635.3035.31-0.246,6640.00%
2023/09/151035.6163.235.5635.58-53.246,803-0.11%
2023/09/140.135.211935.2535.31-18.846,953-0.04%
2023/09/134.134.7711.334.8334.86-7.247,064-0.02%
2023/09/126.734.684.234.8634.802.447,5180.01%
2023/09/1136.634.894.235.0534.7932.448,0560.07%
2023/09/082735.3710035.3235.42-7347,956-0.15%
2023/09/077.735.49135.4335.456.748,8860.01%
2023/09/06335.59935.5735.60-649,568-0.01%
2023/09/050.735.34535.3635.43-4.449,852-0.01%
2023/09/041.235.11635.1835.27-4.850,141-0.01%
2023/09/0110.335.22235.3335.128.350,2990.02%
2023/08/315.935.1800.0035.315.950,5220.01%
2023/08/302.235.3414.235.4435.35-1250,824-0.02%
2023/08/292.135.028.535.1135.16-6.451,337-0.01%
2023/08/284.534.884.735.1735.06-0.251,3980.00%
2023/08/2517.235.3200.0035.1417.251,3190.03%
2023/08/2418.535.9024.635.9135.76-6.151,396-0.01%
2023/08/23235.2713.335.3735.43-11.351,458-0.02%
2023/08/2200.008.535.2135.11-8.552,007-0.02%
2023/08/217.134.897.134.9934.85052,1350.00%
2023/08/1819.235.027.335.2034.8411.952,1210.02%
2023/08/1731.135.2114.135.2735.331751,8060.03%
2023/08/16135.0147.934.7735.14-46.951,736-0.09%
2023/08/15117.434.8314.934.8834.85102.551,8730.20% 大買/鉅額交易
2023/08/1421.334.2643.334.3834.28-2252,221-0.04%
2023/08/111034.6217.334.6534.56-7.352,016-0.01%
2023/08/1029.534.5212.434.7934.4317.152,0100.03%
2023/08/097.235.416.935.5535.350.351,2390.00%
2023/08/081.935.571.835.8335.590.150,9910.00%
2023/08/079.535.6029.435.5135.70-2050,577-0.04%
2023/08/0440.534.5825.534.5034.741550,0550.03%
2023/08/0241.235.0024.935.5434.5116.349,1600.03%
2023/08/0115.235.44111.135.5335.73-95.947,781-0.20% 大賣/
2023/07/3183.536.2212.236.5235.7471.346,8270.15%
2023/07/2819.836.245236.4436.58-32.245,368-0.07%
2023/07/2719.136.2619.936.3436.10-0.844,2450.00%
2023/07/2618.536.1182.635.9636.02-64.143,693-0.15%
2023/07/256.636.3360.836.4336.05-54.242,844-0.13%
2023/07/2414.435.6178.235.8435.99-63.841,141-0.16%
2023/07/2140.835.2248.134.6535.26-7.339,128-0.02%
2023/07/2014.134.6336.934.5234.71-22.838,945-0.06%
2023/07/1933.334.632235.0534.3611.338,4300.03%
2023/07/1859.635.2658.635.0335.11137,3080.00%
2023/07/174135.8553.135.8235.94-12.135,892-0.03%
2023/07/1416.835.3868.235.4135.54-51.433,984-0.15%
2023/07/1310.135.2579.535.2334.82-69.532,411-0.21%
2023/07/1261.234.2718.334.1834.3042.930,6360.14%
2023/07/112233.7611.933.5733.8010.129,7100.03%
2023/07/1034.533.188.533.2333.182629,3550.09%
2023/07/0721.333.0626.133.2233.08-4.728,963-0.02%
2023/07/0622.333.423.133.6533.3419.228,1250.07%
2023/07/0541.733.7418.633.8233.7123.127,1440.09%
2023/07/0432.233.728.433.8233.9123.826,3130.09%
2023/07/036.433.2422.733.1833.24-16.425,368-0.06%
2023/06/30232.566.432.5932.67-4.425,119-0.02%
2023/06/290.132.5327.432.5832.53-27.425,191-0.11%
2023/06/2800.0012.432.3832.30-12.425,050-0.05%
2023/06/2718.932.441.132.5032.1817.825,1120.07%
2023/06/267.632.6625.232.6932.77-17.624,721-0.07%
2023/06/21332.7823.832.7132.83-20.824,714-0.08%
2023/06/201332.4920.832.5232.48-7.824,470-0.03%
2023/06/1910.132.7214.932.7532.73-4.924,190-0.02%
2023/06/16632.7574.432.8132.78-68.423,898-0.29%
2023/06/151332.592832.6332.69-1523,537-0.06%
2023/06/1420.232.3637.432.3732.32-17.223,053-0.07%
2023/06/133032.124532.0732.20-1522,990-0.07%
2023/06/1210.131.77331.9731.787.122,2120.03%
2023/06/09931.749.631.5631.78-0.621,7910.00%
2023/06/082431.37431.3431.242021,9440.09%
2023/06/0710.231.464.831.3631.465.422,0780.02%
2023/06/061231.136.431.1631.155.622,0010.03%
2023/06/0532.731.03631.0731.1026.721,9340.12%
2023/06/02930.973731.0030.93-2821,734-0.13%
2023/06/012.530.4230.430.4430.47-27.821,375-0.13%
2023/05/3113.230.521.930.5430.4911.321,3870.05%
2023/05/3019.730.648.430.5630.5211.321,2420.05%
2023/05/2918.130.6573.930.6830.65-55.820,974-0.27%
2023/05/262130.0138.430.1330.13-17.420,701-0.08%
2023/05/251.529.6526.829.7829.78-25.320,433-0.12%
2023/05/247.129.295.129.3629.43220,3640.01%
2023/05/234.229.32429.3929.370.220,5860.00%
2023/05/224.129.3811.629.3629.35-7.520,555-0.04%
2023/05/191329.2015.429.2429.31-2.420,426-0.01%
2023/05/18728.9817.328.9729.05-10.220,315-0.05%
2023/05/171128.7220.328.7528.76-9.319,833-0.05%
2023/05/161.528.6426.228.5928.65-24.719,596-0.13%
2023/05/153.828.33328.3828.420.819,5810.00%
2023/05/126.128.308.528.4228.45-2.419,709-0.01%
2023/05/1111.428.440.428.5728.4010.919,7300.06%
2023/05/105.128.55128.5928.544.119,8190.02%
2023/05/0912.128.642.928.6428.649.219,8380.05%
2023/05/087.628.62228.6428.675.620,1370.03%
2023/05/051.228.470.628.5128.470.620,1930.00%
2023/05/045.428.40128.4028.454.420,5120.02%
2023/05/030.328.3600.0028.420.320,6390.00%
2023/05/02128.4200.0028.44120,8480.00%
2023/04/2800.002.428.2328.23-2.421,218-0.01%
2023/04/2713.128.02128.0728.0212.121,2470.06%
2023/04/266.527.703127.6827.84-24.521,374-0.11%
2023/04/2547.928.0300.0027.8047.921,1690.23%
2023/04/24428.23228.2528.27220,3860.01%
2023/04/217.228.4300.0028.197.220,4170.04%
2023/04/205028.4800.0028.435020,4400.24%
2023/04/196.228.625028.5428.55-43.820,772-0.21%
2023/04/183.128.6800.0028.673.120,8610.01%
2023/04/17228.776.828.7928.80-4.820,763-0.02%
2023/04/146.328.6800.0028.746.320,7010.03%
2023/04/135.128.748028.7228.71-74.920,739-0.36%
2023/04/121128.800.128.7328.8510.920,5330.05%
2023/04/115228.592.928.6628.7049.120,6180.24%
2023/04/100.128.49628.4928.50-5.920,786-0.03%
2023/04/070.628.50828.4528.43-7.420,709-0.04%
2023/04/062.228.454028.4528.47-37.820,739-0.18%
2023/03/31028.502628.4428.43-2620,527-0.13%
2023/03/300.128.25228.2528.29-1.920,270-0.01%
2023/03/291.128.0600.0028.151.120,1390.01%
2023/03/284.228.062028.1328.06-15.820,445-0.08%
2023/03/27328.263628.2828.31-3320,288-0.16%
2023/03/2400.00128.2128.26-120,355-0.01%
2023/03/22228.022128.0528.05-1920,077-0.09%
2023/03/2100.001.127.8527.84-1.119,992-0.01%
2023/03/205.227.745.327.7427.76-0.120,0570.00%
2023/03/17327.622.827.6027.760.219,9710.00%
2023/03/163.227.473127.5227.50-27.820,002-0.14%
2023/03/1531.127.901.127.8927.663019,8280.15%
2023/03/140.527.711.727.7127.66-1.220,028-0.01%
2023/03/13127.650.727.8627.930.319,9400.00%
2023/03/1013.227.901027.8727.863.219,4340.02%
2023/03/0914.128.27128.3728.2413.119,2500.07%
2023/03/089.628.233028.2828.37-20.419,260-0.11%
2023/03/07128.3925.128.3428.38-24.119,170-0.13%
2023/03/061.228.268.128.1828.25-6.819,336-0.04%
2023/03/03227.961627.9227.95-1419,265-0.07%
2023/03/021.127.67127.7327.780.119,2610.00%
2023/03/01127.53127.6527.72019,2620.00%
2023/02/241127.720.127.7727.6710.919,2520.06%
2023/02/23227.651327.7227.74-1118,853-0.06%
2023/02/221327.37027.4627.401318,6300.07%
2023/02/218.527.43127.4527.537.518,6760.04%
2023/02/201127.334.127.3927.416.918,8480.04%
2023/02/170.527.271.827.2527.24-1.319,228-0.01%
2023/02/16027.33127.2527.33-119,7100.00%
2023/02/159.327.0600.0027.059.319,8420.05%
2023/02/14327.1400.0027.13319,8900.02%
2023/02/136.326.88226.9326.974.320,2520.02%
2023/02/1036.227.0210.127.0227.0226.120,4630.13%
2023/02/091.127.17227.1727.15-0.920,6440.00%
2023/02/082027.14527.1427.151520,7720.07%
2023/02/072726.945526.9126.94-2820,779-0.13%
2023/02/0621.826.89326.8826.9218.820,8070.09%
2023/02/033.126.90626.9727.00-2.920,631-0.01%
2023/02/0253.226.863.326.9626.9949.920,5880.24%
2023/02/01926.652626.6326.67-1720,715-0.08%
2023/01/312.126.65926.5426.54-6.920,789-0.03%
2023/01/301026.4642.326.5026.53-32.320,925-0.15%
2023/01/17626.0400.0026.06621,1870.03%
2023/01/163.526.00226.0526.021.521,4910.01%
2023/01/133.126.01126.0225.982.121,9010.01%
2023/01/12526.0500.0025.99523,3550.02%
2023/01/1100.003126.0826.07-3126,140-0.12%
2023/01/10526.011.525.9926.063.528,3940.01%
2023/01/093.125.8510.425.8925.94-7.430,395-0.02%
2023/01/061.425.59525.5625.66-3.630,737-0.01%
2023/01/05225.4900.0025.46231,6460.01%
2023/01/0426.625.4500.0025.4526.632,6610.08%
2023/01/03225.2500.0025.49234,1710.01%
2022/12/30525.45125.4425.40435,1740.01%
2022/12/29125.1000.0025.29136,1050.00%
2022/12/2812.725.38325.5225.389.737,5800.03%
2022/12/27425.6700.0025.63439,0290.01%
2022/12/26925.5700.0025.58939,4950.02%
2022/12/233.125.5600.0025.603.140,0460.01%
2022/12/22025.6910.725.5625.67-10.640,666-0.03%
2022/12/215.525.343.325.3625.342.241,9020.01%
2022/12/2011.125.46125.3425.3010.142,4130.02%
2022/12/19125.66825.7025.73-743,612-0.02%
2022/12/168.325.5100.0025.708.343,9590.02%
2022/12/15225.6900.0025.70244,2760.00%
2022/12/142125.68225.6825.681944,8070.04%
2022/12/133.325.55125.5225.532.345,1190.01%
2022/12/12325.427.325.3625.50-4.345,266-0.01%
2022/12/0910.325.4700.0025.5110.345,4660.02%
2022/12/088.225.303.625.3325.294.745,4140.01%
2022/12/0713.825.473.225.4925.4410.645,3560.02%
2022/12/063.925.68125.7525.612.945,0950.01%
2022/12/054.125.8712.525.7725.87-8.444,791-0.02%
2022/12/02325.70325.7125.73044,6780.00%
2022/12/01125.846.325.8725.82-5.344,927-0.01%
2022/11/300.425.53225.6325.65-1.644,9240.00%
2022/11/293.225.3400.0025.473.245,0060.01%
2022/11/287.225.32325.3525.324.245,3680.01%
2022/11/254.725.54825.5425.52-3.345,495-0.01%
2022/11/242.125.431125.5025.54-8.945,526-0.02%
2022/11/2322.425.291.125.2625.3021.345,6160.05%
2022/11/223.225.092.125.1125.101.146,2860.00%
2022/11/213.125.32325.2225.220.146,2100.00%
2022/11/18825.501425.5625.43-646,058-0.01%
2022/11/170.125.447225.3825.58-71.946,115-0.16%
2022/11/16525.47725.5225.53-246,2770.00%
2022/11/1511.125.422825.4825.55-16.946,005-0.04%
2022/11/148.825.362425.2625.42-15.345,523-0.03%
2022/11/111.325.011025.0225.00-8.744,997-0.02%
2022/11/106.424.55324.5324.533.444,5230.01%
2022/11/091124.5900.0024.611144,5140.02%
2022/11/085.524.2900.0024.235.544,3360.01%
2022/11/07224.01223.9324.06043,9720.00%
2022/11/0410.423.41423.6123.646.443,7220.01%
2022/11/0319.223.441023.3523.589.243,7440.02%
2022/11/02223.618.523.6523.67-6.543,687-0.01%
2022/11/015.323.540.323.6023.55543,7780.01%
2022/10/3114.123.4800.0023.4814.143,8580.03%
2022/10/2818.323.41123.2923.3117.344,0130.04%
2022/10/2713.423.50123.5023.5812.443,7420.03%
2022/10/2615.323.40223.3723.4113.343,9750.03%
2022/10/2530.223.4100.0023.4030.243,6750.07%
2022/10/2418.323.7100.0023.6918.343,1270.04%
2022/10/2119.523.67223.7223.5817.542,9520.04%
2022/10/2043.323.523.223.4323.6540.242,4340.09%
2022/10/19125.223.933523.8823.9590.241,0380.22% 大買/
2022/10/18156.525.8300.0025.84156.538,2640.41% 大買/鉅額交易
2022/10/1771.925.58225.6825.7769.936,0620.19%
2022/10/141425.92525.9625.91933,8750.03%
2022/10/1385.625.737.525.5625.5378.133,3190.23%
2022/10/1217.225.751.525.7925.8215.732,2980.05%
2022/10/1186.625.83325.9325.8583.631,4140.27%
2022/10/0755.826.3200.0026.2855.830,0570.19%
2022/10/0641.726.52226.5426.5739.729,0480.14%
2022/10/054726.61626.6326.624128,4950.14%
2022/10/04147.426.180.726.2726.27146.727,3490.54% 大買/鉅額交易
2022/10/0358.625.6600.0025.6758.625,7420.23%
2022/09/3013.125.6200.0025.7813.125,6450.05%
2022/09/292425.86126.0025.812325,4070.09%
2022/09/28100.725.89125.8525.8399.725,7260.39%
2022/09/2752.126.2800.0026.3352.124,8230.21%
2022/09/26138.526.3700.0026.33138.524,8410.56% 大買/鉅額交易
2022/09/2336.127.05127.1027.0635.124,3430.14%
2022/09/2278.527.1300.0027.1778.524,7870.32%
2022/09/2180.127.7100.0027.6480.124,3820.33%
2022/09/209.127.963.528.0327.985.624,0020.02%
2022/09/191128.1400.0028.061123,8700.05%
2022/09/164.128.2700.0028.284.123,9040.02%
2022/09/152.228.49228.4828.590.224,3770.00%
2022/09/1412.928.290.128.3228.3512.825,0630.05%
2022/09/13028.721.128.7028.71-1.125,0670.00%
2022/09/1200.00228.5928.56-225,899-0.01%
2022/09/085.127.9000.0028.255.126,5410.02%
2022/09/0732.227.8500.0027.9032.227,3610.12%
2022/09/0652.128.07228.0528.0850.127,1080.18%
2022/09/052628.0800.0028.182627,0770.10%
2022/09/0217.128.231028.1028.107.127,3750.03%
2022/09/0139.228.3900.0028.4439.226,9580.15%
2022/08/312.128.66128.6628.791.126,5880.00%
2022/08/30728.5600.0028.67726,3300.03%
2022/08/2937.628.40528.4928.4532.626,1090.12%
2022/08/266.229.1300.0029.106.225,4300.02%
2022/08/25228.9000.0028.94225,2850.01%
2022/08/246.128.8600.0028.806.125,1770.02%
2022/08/2313.728.9600.0028.9313.724,8480.06%
2022/08/222.429.194.429.2829.25-1.924,388-0.01%
2022/08/19229.431629.3629.42-1424,110-0.06%
2022/08/18129.15429.1529.29-324,128-0.01%
2022/08/1710.729.22229.2529.288.724,0370.04%
2022/08/16629.181029.2229.24-424,041-0.02%
2022/08/15429.2000.0029.22423,8800.02%
2022/08/1200.002529.2529.30-2523,637-0.11%
2022/08/11029.112.329.1329.12-2.323,814-0.01%
2022/08/106.228.8100.0028.816.223,7420.03%
2022/08/090.328.992.329.0829.07-223,654-0.01%
2022/08/08028.820.328.8328.87-0.323,8920.00%
2022/08/050.128.78428.7528.87-3.923,904-0.02%
2022/08/040.228.3300.0028.430.224,1500.00%
2022/08/033.128.36828.3528.44-4.924,195-0.02%
2022/08/0213.628.37128.4328.4512.624,1760.05%
2022/08/015.128.501128.7028.76-5.924,031-0.02%
2022/07/29028.51128.5028.55-124,0470.00%
2022/07/28428.2200.0028.18423,8730.02%
2022/07/272127.9900.0028.252123,6480.09%
2022/07/264.228.09128.1028.123.223,5750.01%
2022/07/25228.20128.3528.33123,4500.00%
2022/07/22728.35128.3428.40623,4970.03%
2022/07/21228.21128.2028.38123,8390.00%
2022/07/20328.02328.0528.00024,0960.00%
2022/07/1900.000.327.6027.68-0.324,7480.00%
2022/07/18127.23227.3727.48-124,7130.00%
2022/07/15527.0600.0027.09524,4870.02%
2022/07/1410.126.9200.0027.1810.124,2880.04%
2022/07/132327.14127.1227.082224,1460.09%
2022/07/1216.326.5600.0026.6216.324,0160.07%
2022/07/114.127.181.127.2327.25323,5770.01%
2022/07/0825.127.27527.3027.2520.123,4000.09%
2022/07/071226.312.726.7126.769.323,0710.04%
2022/07/0658.126.4700.0026.3258.123,1270.25%
2022/07/0518.126.74226.9026.9616.122,6630.07%
2022/07/0434.626.6410.326.7326.6824.322,3930.11%
2022/07/0174.227.02327.1226.8171.222,5660.32%
2022/06/3042.827.5600.0027.5642.821,7080.20%
2022/06/296.228.194328.2928.14-36.820,881-0.18%
2022/06/282228.56028.4828.532220,5780.11%
2022/06/274728.632.528.8028.8644.520,3680.22%
2022/06/241228.1928.328.3528.10-16.420,147-0.08%
2022/06/2368.428.0200.0028.0568.420,0470.34%
2022/06/2232.328.8000.0028.5032.319,2930.17%
2022/06/213.329.140.129.3029.283.218,5280.02%
2022/06/2021.528.9800.0028.8721.518,3080.12%
2022/06/173829.4800.0029.623817,3920.22%
2022/06/1622.530.16129.9429.9421.516,6220.13%
2022/06/1512.530.3900.0030.3912.515,6960.08%
2022/06/1431.130.36430.1730.4827.115,6020.17%
2022/06/1341.330.4400.0030.5141.315,4820.27%
2022/06/100.531.14131.0531.08-0.514,9940.00%
2022/06/091.631.35131.3331.300.615,0110.00%
2022/06/08331.5800.0031.60314,9920.02%
2022/06/076.131.39031.4831.446.115,1630.04%
2022/06/061.131.3900.0031.481.115,2090.01%
2022/06/026.531.3900.0031.406.515,6160.04%
2022/06/010.631.5100.0031.520.616,2040.00%
2022/05/30031.433.331.3831.43-3.316,672-0.02%
2022/05/27031.106.231.1131.08-6.216,766-0.04%
2022/05/26230.940.130.8830.801.917,0920.01%
2022/05/25630.9100.0030.88617,1250.04%
2022/05/2415.130.8000.0030.7015.117,4380.09%
2022/05/2313.130.85230.8130.8611.117,4610.06%
2022/05/20130.7300.0030.72117,7090.01%
2022/05/1918.530.6000.0030.6818.518,0260.10%
2022/05/18130.88630.9831.01-517,868-0.03%
2022/05/177.230.690.430.7430.696.817,8360.04%
2022/05/1622.130.6600.0030.7222.117,9470.12%
2022/05/13130.75230.7930.80-117,622-0.01%
2022/05/1218.430.85130.9230.6317.417,5840.10%
2022/05/1115.631.2300.0031.1715.617,0930.09%
2022/05/102.131.341631.1931.65-13.916,798-0.08%
2022/05/0917.731.7600.0031.5717.716,7920.11%
2022/05/066.232.1400.0032.256.216,6790.04%
2022/05/051032.5500.0032.541016,7630.06%
2022/05/04132.2900.0032.31116,9490.01%
2022/05/033.231.961.131.9732.092.117,5540.01%
2022/04/2900.001531.9432.01-1517,967-0.08%
2022/04/288.531.47531.4531.723.518,5390.02%
2022/04/2729.531.400.131.4531.4829.518,4890.16%
2022/04/261831.9800.0031.931818,1670.10%
2022/04/2511.432.0200.0032.0311.418,2430.06%
2022/04/22032.7300.0032.78017,4630.00%
2022/04/21132.8800.0032.90117,7700.01%
2022/04/20232.77532.8032.83-317,859-0.02%
2022/04/192.332.86832.9032.85-5.718,080-0.03%
2022/04/187.132.62832.7532.68-0.918,2170.00%
2022/04/151.832.9000.0032.901.818,0040.01%
2022/04/14233.14233.1433.07018,2230.00%
2022/04/134.432.9100.0033.114.418,3470.02%
2022/04/1213.632.6400.0032.6913.618,3150.07%
2022/04/1115.232.9100.0032.8115.217,8840.09%
2022/04/081.833.0515.333.1033.17-13.517,526-0.08%
2022/04/0720.133.0900.0032.9020.117,4280.12%
2022/04/06233.330.233.4133.471.816,7120.01%
2022/04/011.133.4700.0033.551.116,6570.01%
2022/03/31033.6900.0033.63016,6560.00%
2022/03/300.133.690.233.7333.70-0.116,7130.00%
2022/03/293.133.7100.0033.643.116,6410.02%
2022/03/28733.5300.0033.78716,6340.04%
2022/03/254.433.8300.0033.814.416,4840.03%
2022/03/240.433.9600.0033.960.416,6600.00%
2022/03/230.133.95134.0033.96-0.916,953-0.01%
2022/03/22233.8600.0033.87217,3800.01%
2022/03/21033.9600.0033.95017,4170.00%
2022/03/181133.8900.0033.901117,6850.06%
2022/03/1700.00233.9834.01-217,731-0.01%
2022/03/152.133.821.333.9033.780.817,8460.00%
2022/03/14434.052.134.0434.131.918,0200.01%
2022/03/11033.90233.8733.90-218,151-0.01%
2022/03/101.133.91233.8533.89-0.918,2390.00%
2022/03/095.533.2800.0033.365.518,1680.03%
2022/03/0813.133.00432.9233.009.118,1290.05%
2022/03/079.333.371833.3633.45-8.717,675-0.05%
2022/03/04334.16134.1934.04217,1850.01%
2022/03/0300.005734.1334.22-5717,340-0.33%
2022/03/024.133.860.133.9133.97417,3560.02%
2022/03/014133.8410.533.7233.8830.517,2090.18%
2022/02/25333.305233.2933.33-4916,965-0.29%
2022/02/243.733.22333.2633.190.717,0050.00%
2022/02/23033.649.333.5533.75-9.216,824-0.05%
2022/02/222.233.4311.133.4033.49-8.916,978-0.05%
2022/02/213033.630.133.5533.8029.917,3610.17%
2022/02/18033.32333.4833.50-317,247-0.02%
2022/02/171.133.41833.4033.34-6.917,551-0.04%
2022/02/167.133.18133.3933.276.117,8300.03%
2022/02/151.133.2000.0033.101.117,8110.01%
2022/02/147.233.19233.2033.135.218,0190.03%
2022/02/11133.4400.0033.43118,3300.01%
2022/02/101633.48133.5033.491518,7570.08%
2022/02/091533.433.333.4533.5011.719,2060.06%
2022/02/081.233.24233.2533.30-0.819,1900.00%
2022/02/071.132.5600.0033.001.119,1180.01%
2022/01/262.132.44132.5032.401.119,0210.01%
2022/01/2511.232.3600.0032.3411.219,1070.06%
2022/01/2411.332.53132.4232.7210.318,7600.05%
2022/01/2112.332.8500.0032.8412.318,5190.07%
2022/01/2000.00333.2433.36-318,158-0.02%
2022/01/196.233.2200.0033.216.218,3540.03%
2022/01/180.133.45333.3233.45-318,641-0.02%
2022/01/17133.1500.0033.22118,9810.01%
2022/01/14332.95133.0833.15221,2150.01%
2022/01/131133.1900.0033.201122,4040.05%
2022/01/121433.150.533.1533.1013.523,3730.06%
2022/01/117.133.1900.0033.207.123,6380.03%
2022/01/072.333.330.133.3433.172.324,5160.01%
2022/01/06333.41233.3733.41124,6670.00%
2022/01/051.333.420.133.4733.451.225,1750.00%
2022/01/040.133.46433.4233.41-3.926,009-0.02%
2022/01/0333.133.411833.5333.4215.126,4390.06%
2021/12/30033.59233.6133.58-227,336-0.01%
2021/12/296.433.583.133.5933.613.327,8670.01%
2021/12/28233.535.733.5233.56-3.728,292-0.01%
2021/12/27533.39833.3633.38-328,983-0.01%
2021/12/24333.33133.4033.29230,1130.01%
2021/12/23033.3400.0033.34030,3240.00%
2021/12/221233.3300.0033.301230,9970.04%
2021/12/210.433.294.133.3533.36-3.731,128-0.01%
2021/12/204.233.4000.0033.414.231,2240.01%
2021/12/1727.433.4421.133.4333.436.431,0750.02%
2021/12/16033.36733.3333.45-730,909-0.02%
2021/12/15332.87133.0633.04231,0680.01%
2021/12/145.132.991532.9932.95-9.931,054-0.03%
2021/12/131.133.405.133.4133.33-430,895-0.01%
2021/12/1017.233.3826.133.3633.30-8.830,862-0.03%
2021/12/092.133.2512.433.3833.32-10.330,754-0.03%
2021/12/08333.18433.1933.18-130,5970.00%
2021/12/070.132.902733.0233.03-26.930,311-0.09%
2021/12/06332.750.132.7532.862.930,0690.01%
2021/12/03132.70732.6232.65-630,302-0.02%
2021/12/021.232.41432.4932.47-2.830,250-0.01%
2021/12/01032.4500.0032.50030,4200.00%
2021/11/3010.232.51632.3332.304.230,3920.01%
2021/11/294.432.251.132.2532.223.230,3840.01%
2021/11/2613.432.423.132.5132.3510.330,1330.03%
2021/11/25132.671032.7032.65-929,905-0.03%
2021/11/24532.56232.5732.61329,9250.01%
2021/11/231232.6711.232.6932.630.829,8850.00%
2021/11/221332.953.532.9432.939.529,9030.03%
2021/11/19432.981233.1032.93-829,833-0.03%
2021/11/1800.004232.9132.98-4229,820-0.14%
2021/11/172732.6219.132.6232.717.929,3290.03%
2021/11/16132.593332.5032.59-3229,410-0.11%
2021/11/151.132.4745.132.4132.43-4429,642-0.15%
2021/11/127.232.15632.1632.201.229,6350.00%
2021/11/1115.432.21332.3232.1512.429,8140.04%
2021/11/100.232.48232.4632.34-1.830,295-0.01%
2021/11/092.132.3721.132.3632.35-1930,107-0.06%
2021/11/081.332.053232.2632.39-30.729,738-0.10%
2021/11/056.131.87431.7931.952.129,6800.01%
2021/11/0418.531.96431.9131.8614.529,8840.05%
2021/11/0319.131.72631.7131.7713.129,8450.04%
2021/11/025.231.51831.6931.53-2.929,764-0.01%
2021/11/015.131.541131.5931.56-5.929,464-0.02%
2021/10/2917.531.37131.5031.4516.529,2030.06%
2021/10/286.231.33331.3131.393.229,0000.01%
2021/10/2711.431.07131.1331.1510.428,9240.04%
2021/10/264.831.021531.0331.05-10.228,992-0.04%
2021/10/2552.130.7611.630.7330.8640.528,7430.14%
2021/10/2287.230.70330.7730.8484.228,5690.29%
2021/10/2138.432.351932.3932.4019.426,4950.07%
2021/10/204532.3900.0032.374525,0330.18%
2021/10/194.232.3722.332.3432.40-18.223,996-0.08%
2021/10/1811.232.31532.3832.366.223,6550.03%
2021/10/153.332.291132.2832.31-7.723,612-0.03%
2021/10/1419.232.0400.0032.1819.223,5690.08%
2021/10/1329.232.16832.1832.1721.223,0780.09%
2021/10/1249.632.281.132.3032.2448.522,5320.22%
2021/10/0817.132.5800.0032.5917.121,7460.08%
2021/10/075032.48232.4132.574821,6310.22%
2021/10/0629.331.8100.0031.8829.320,9590.14%
2021/10/057.231.7600.0031.967.220,5850.03%
2021/10/0438.531.92132.1031.8437.520,2190.19%
2021/10/0150.232.292.232.4332.264819,4740.25%
2021/09/3012.132.7000.0032.7712.118,3450.07%
2021/09/2917.132.6700.0032.7017.118,1740.09%
2021/09/281532.9700.0033.081517,6060.09%
2021/09/27133.26133.3033.30017,5120.00%
2021/09/24133.3300.0033.30117,8870.01%
2021/09/23133.102433.0933.08-2317,863-0.13%
2021/09/2227.132.87132.9932.9026.117,8940.15%
2021/09/17133.2400.0033.42117,3820.01%
2021/09/16633.3500.0033.28617,3700.03%
2021/09/152.133.3100.0033.332.117,2190.01%
2021/09/140.733.41633.3833.36-5.317,241-0.03%
2021/09/13133.51233.3333.41-117,264-0.01%
2021/09/102.133.121033.2133.22-7.917,282-0.05%
2021/09/092.232.9200.0032.942.217,2410.01%
2021/09/0823.632.8500.0032.8023.617,2020.14%
2021/09/0714.233.11333.1433.1611.216,8520.07%
2021/09/0621.333.2000.0033.0721.316,7900.13%
2021/09/0319.133.311633.2833.243.116,6000.02%
2021/09/027.233.2200.0033.167.216,6070.04%
2021/09/010.133.391733.3433.39-16.916,552-0.10%
2021/08/317.433.14033.1433.387.416,4760.04%
2021/08/307.233.2100.0033.297.216,5320.04%
2021/08/27333.0900.0033.11316,5040.02%
2021/08/2630.132.98132.9632.9929.116,4520.18%
2021/08/2416.632.7300.0032.8016.616,3830.10%
2021/08/232432.77232.7732.882216,1860.14%
2021/08/2028.432.3100.0032.2628.416,0570.18%
2021/08/1925.632.57132.5932.3224.515,7840.16%
2021/08/1820.132.481732.4633.073.115,1810.02%
2021/08/1738.332.7100.0032.5338.314,9070.26%
2021/08/1626.432.941833.0732.868.414,7070.06%
2021/08/1310.733.3100.0033.2710.714,0560.08%
2021/08/129.133.4400.0033.519.113,8510.07%
2021/08/1142.933.5100.0033.4942.913,9050.31%
2021/08/1021.233.74333.8933.7918.213,7040.13%
2021/08/0911.134.0600.0034.1011.114,4390.08%
2021/08/06934.171.134.0934.25814,6600.05%
2021/08/052.534.18634.1734.20-3.515,367-0.02%
2021/08/04034.3500.0034.35016,7120.00%
2021/08/03034.1000.0034.15017,4320.00%
2021/08/0212.533.8300.0034.0012.517,4280.07%
2021/07/3015.133.9500.0033.9015.117,2500.09%
2021/07/2916.133.93033.9634.101617,0940.09%
2021/07/2823.633.55333.6133.8920.617,3590.12%
2021/07/2710.134.1000.0034.0710.117,3720.06%
2021/07/2600.00234.6034.50-217,260-0.01%
2021/07/23234.32134.4634.47117,2120.01%
2021/07/2211.434.2200.0034.2111.417,1830.07%
2021/07/2115.234.11134.3134.1314.216,9960.08%
2021/07/203.334.6800.0034.563.316,3530.02%
2021/07/190.335.0900.0035.140.316,1950.00%
2021/07/16334.9123.535.1035.12-20.516,301-0.13%
2021/07/151.334.83534.9034.98-3.716,244-0.02%
2021/07/1421.434.5200.0034.4821.416,2380.13%
2021/07/1336.135.07134.9134.8535.116,0090.22%
2021/07/12635.3400.0035.27615,9340.04%
2021/07/093.135.41135.3235.442.115,7330.01%
2021/07/080.235.6400.0035.800.215,7960.00%
2021/07/071.335.83135.6935.610.315,8020.00%
2021/07/060.335.92635.9735.91-5.715,704-0.04%
2021/07/050.135.59735.5435.69-715,631-0.04%
2021/07/026.135.12235.2335.204.115,5500.03%
2021/07/013.135.15335.1635.000.115,4730.00%
2021/06/30034.95134.9835.00-115,037-0.01%
2021/06/294.634.78535.1334.80-0.415,0290.00%
2021/06/285.935.04335.0435.102.915,0680.02%
2021/06/253.134.81534.8934.74-1.915,000-0.01%
2021/06/24034.6500.0034.66015,0450.00%
2021/06/234.134.451234.4534.45-7.915,186-0.05%
2021/06/22034.6300.0034.43015,1680.00%
2021/06/218.334.6600.0034.558.315,1240.06%
2021/06/18034.9600.0034.91015,0260.00%
2021/06/1710.134.61134.6034.909.115,1160.06%
2021/06/16034.721134.7534.78-1115,232-0.07%
2021/06/15234.5900.0034.65215,2740.01%
2021/06/11134.5500.0034.55115,3540.01%
2021/06/10634.501934.4834.60-1315,462-0.08%
2021/06/09434.50634.4934.45-215,529-0.01%
2021/06/08534.6100.0034.65515,6240.03%
2021/06/07234.400.434.5734.721.615,7390.01%
2021/06/049.134.7700.0034.779.115,6810.06%
2021/06/031.134.94335.0534.95-215,696-0.01%
2021/06/021.234.96135.0634.960.215,8090.00%
2021/06/01234.7500.0035.06215,8580.01%
2021/05/28034.5200.0034.55015,7540.00%
2021/05/2700.00134.1234.28-115,767-0.01%
2021/05/26234.2800.0034.32215,8110.01%
2021/05/2411.133.76134.0534.0510.115,9430.06%
2021/05/21233.8600.0034.00215,8700.01%
2021/05/201.533.9500.0033.861.515,9500.01%
2021/05/190.333.94634.0934.10-5.715,867-0.04%
2021/05/183133.851933.6634.011215,9210.08%
2021/05/176.332.8713.132.7132.75-6.815,879-0.04%
2021/05/1415.533.84533.8933.6510.514,7920.07%
2021/05/1330.332.90233.2233.4028.314,4600.20%
2021/05/1221.233.4617.733.3733.503.513,6790.03%
2021/05/1122.435.12135.1034.7021.412,3320.17%
2021/05/101.235.8900.0035.881.211,6760.01%
2021/05/07235.57235.6335.72011,7780.00%
2021/05/066.235.24535.2635.301.211,8770.01%
2021/05/05135.35735.3135.35-611,916-0.05%
2021/05/048.435.232.635.4035.305.911,5160.05%
2021/05/03636.00236.0235.91411,0890.04%
2021/04/291.836.09236.0336.12-0.211,0390.00%
2021/04/28235.90135.9535.98111,1270.01%
2021/04/271.335.97235.9535.98-0.711,379-0.01%
2021/04/26835.841035.9035.99-211,527-0.02%
2021/04/232.135.18235.2235.300.111,6710.00%
2021/04/22435.811035.7735.40-611,800-0.05%
2021/04/2100.004.235.3235.53-4.212,099-0.03%
2021/04/20135.39135.3935.33012,4000.00%
2021/04/190.335.123.335.1735.20-312,466-0.02%
2021/04/16134.741.534.8634.94-0.512,6230.00%
2021/04/146.134.0300.0034.356.113,0990.05%
2021/04/137.134.633.334.6934.473.813,1910.03%
2021/04/121.134.70434.7234.69-2.913,479-0.02%
2021/04/09734.68134.6434.70613,6340.04%
2021/04/080.434.75234.7234.75-1.613,861-0.01%
2021/04/07134.7200.0034.71113,9240.01%
2021/04/066.534.781234.7834.74-5.613,991-0.04%
2021/04/011434.6000.0034.611414,0510.10%
2021/03/3121.234.68434.7734.6317.214,1260.12%
2021/03/301.134.35734.4834.60-5.913,963-0.04%
2021/03/29234.292034.2434.34-1814,041-0.13%
2021/03/261.133.77733.7833.80-5.914,091-0.04%
2021/03/2500.00133.6233.66-114,089-0.01%
2021/03/240.533.65233.6433.65-1.514,064-0.01%
2021/03/231.233.60133.7033.660.214,0470.00%
2021/03/2200.00833.5933.60-814,115-0.06%
2021/03/199.533.351333.5833.60-3.514,304-0.02%
2021/03/180.133.501633.4233.53-15.914,273-0.11%
2021/03/170.132.9800.0032.950.114,3940.00%
2021/03/160.232.9914932.9732.99-148.914,595-1.02% 大賣/鉅額交易
2021/03/152.332.637.532.5832.74-5.214,896-0.03%
2021/03/12132.36732.4132.43-615,119-0.04%
2021/03/1100.000.232.2232.33-0.215,3930.00%
2021/03/09431.98132.0032.00315,6410.02%
2021/03/080.531.911631.9932.00-15.515,766-0.10%
2021/03/052531.59231.6131.802315,6930.15%
2021/03/044.231.88131.8331.803.215,7090.02%
2021/03/0313131.8100.0031.9313115,7850.83% 大買/鉅額交易
2021/03/02231.96206.232.0331.90-204.215,732-1.30% 大賣/鉅額交易
2021/02/261.831.932031.9131.90-18.315,774-0.12%
2021/02/25231.97531.9932.01-315,760-0.02%
2021/02/2420131.8122331.9531.80-2215,763-0.14% 大買/大賣/
2021/02/23131.614.631.6831.80-3.515,634-0.02%
2021/02/221.131.421231.4531.50-10.915,506-0.07%
2021/02/19231.0000.0031.12215,3650.01%
2021/02/18231.131031.0831.13-815,500-0.05%
2021/02/17830.955.230.9031.002.815,5430.02%
2021/02/05730.55530.5630.55215,3560.01%
2021/02/04430.491030.5030.51-615,473-0.04%
2021/02/0300.00130.5530.51-115,563-0.01%
2021/02/0200.00130.5030.50-115,854-0.01%
2021/02/01530.110.130.3030.254.916,0750.03%
2021/01/29530.74330.5630.26216,2460.01%
2021/01/28130.8600.0030.72116,2010.01%
2021/01/262.130.65630.7130.68-3.916,164-0.02%
2021/01/25130.50330.6030.83-216,491-0.01%
2021/01/225.830.39730.3830.53-1.216,841-0.01%
2021/01/21230.2500.0030.30217,5180.01%
2021/01/20145.130.36430.2730.25141.119,1460.74% 大買/鉅額交易
2021/01/192.130.72130.7730.741.119,4030.01%
2021/01/187230.5000.0030.617219,6340.37%
2021/01/156.230.88230.9630.794.219,5480.02%
2021/01/1400.00930.9630.92-919,520-0.05%
2021/01/1300.0024630.6630.69-24619,429-1.27% 大賣/鉅額交易
2021/01/121730.43230.3630.351519,2540.08%
2021/01/110.130.511030.5330.61-1019,281-0.05%
2021/01/085.130.422130.3630.46-15.919,283-0.08%
2021/01/0700.001030.1430.22-1019,236-0.05%
2021/01/06830.01630.1430.00218,8610.01%
2021/01/05329.9100.0030.02318,7020.02%
2021/01/04429.88529.9829.94-118,639-0.01%
2020/12/31129.781129.8629.95-1018,552-0.05%
2020/12/30329.671529.6929.78-1218,338-0.07%
2020/12/293.129.6800.0029.673.118,3260.02%
2020/12/2800.00329.6729.75-318,329-0.02%
2020/12/251.529.51829.5329.51-6.518,165-0.04%
2020/12/24329.48229.4829.48118,0850.01%
2020/12/23129.35229.3829.42-118,156-0.01%
2020/12/22129.45229.4329.43-118,606-0.01%
2020/12/21829.4900.0029.60819,2580.04%
2020/12/18229.61229.6029.61019,3280.00%
2020/12/171829.65229.6129.661619,5610.08%
2020/12/1600.00129.6429.80-119,561-0.01%
2020/12/1519.229.6700.0029.5119.219,4880.10%
2020/12/14329.811029.7729.82-719,302-0.04%
2020/12/111629.6900.0029.811619,3590.08%
2020/12/101029.953329.9829.94-2319,265-0.12%
2020/12/09130.152330.1030.14-2219,097-0.12%
2020/12/08129.85129.9129.90018,6950.00%
2020/12/07529.811529.8129.85-1018,414-0.05%
2020/12/041229.56529.6029.68718,2510.04%
2020/12/03229.541029.4829.45-818,137-0.04%
2020/12/0200.001229.4029.44-1218,138-0.07%
2020/12/0113.129.28129.3529.3512.118,1310.07%
2020/11/30829.42229.4429.35618,2130.03%
2020/11/27229.27429.2929.32-218,098-0.01%
2020/11/26129.1200.0029.15118,0100.01%
2020/11/25929.0500.0029.01918,0060.05%
2020/11/24229.171029.1229.11-817,904-0.04%
2020/11/23529.091929.0929.14-1417,841-0.08%
2020/11/20228.8700.0028.88217,8930.01%
2020/11/19328.8700.0028.86318,1180.02%
2020/11/18728.87528.8828.90218,2500.01%
2020/11/17328.92528.8428.81-218,455-0.01%
2020/11/164.128.79628.7228.80-1.919,178-0.01%
2020/11/1300.00228.5328.53-218,963-0.01%
2020/11/1222.128.44128.3828.4021.118,9200.11%
2020/11/1100.00328.4728.50-318,920-0.02%
2020/11/10828.3500.0028.29818,8930.04%
2020/11/09528.4155.228.4028.40-50.218,592-0.27%
2020/11/061028.20728.2128.19318,4200.02%
2020/11/056.128.11428.1328.122.118,2590.01%
2020/11/04727.98228.0228.05518,2400.03%
2020/11/030.127.9400.0028.010.118,0580.00%
2020/11/022627.701127.7127.721517,9510.08%
2020/10/309627.86727.9127.808917,7370.50%
2020/10/2910727.92127.9727.9810617,2140.62% 大買/鉅額交易
2020/10/2878.128.272628.3728.1952.116,4510.32%
2020/10/271829.6525429.5929.69-23614,985-1.57% 大賣/鉅額交易
2020/10/26929.6700.0029.69914,5710.06%
2020/10/23229.63229.6329.63014,2430.00%
2020/10/22829.551029.5429.59-214,252-0.01%
2020/10/21229.67129.6729.59114,1170.01%
2020/10/20629.6200.0029.64613,9650.04%
2020/10/194.129.6300.0029.644.114,3470.03%
2020/10/161829.5700.0029.561814,5570.12%
2020/10/15529.6100.0029.69514,5810.03%
2020/10/144329.7300.0029.744314,4850.30%
2020/10/13229.68929.6929.71-714,504-0.05%
2020/10/121129.78329.8729.74814,4420.06%
2020/10/08129.71329.8229.76-214,174-0.01%
2020/10/07229.68129.6029.65114,1660.01%
2020/10/0600.00329.6529.68-314,217-0.02%
2020/10/05229.4500.0029.45214,3850.01%
2020/09/294.129.5000.0029.404.115,0050.03%
2020/09/28229.2400.0029.38215,3480.01%
2020/09/251728.80128.9328.901615,8390.10%
2020/09/242929.252629.2429.06315,6570.02%
2020/09/232529.6300.0029.702515,2780.16%
2020/09/221629.81629.7129.801015,4240.06%
2020/09/2100.003130.1030.03-3115,180-0.20%
2020/09/1800.00130.1130.20-115,272-0.01%
2020/09/17630.25530.1930.23115,3040.01%
2020/09/1600.00430.2230.25-415,278-0.03%
2020/09/14129.93130.0029.98015,3780.00%
2020/09/11229.7900.0029.75215,5160.01%
2020/09/101429.8600.0029.851415,6770.09%
2020/09/091729.6300.0029.851715,9030.11%
2020/09/08629.8900.0029.97615,9320.04%
2020/09/072029.9600.0029.962016,1730.12%
2020/09/041129.94230.0430.09916,3450.06%
2020/09/0300.000.630.2830.25-0.616,3460.00%
2020/09/0200.00130.1530.14-116,374-0.01%
2020/09/01730.0500.0030.06716,6650.04%
2020/08/31130.16230.2130.16-116,971-0.01%
2020/08/28130.2000.0030.24117,2260.01%
2020/08/27130.31130.3330.33017,7150.00%
2020/08/261030.26630.3330.43417,8080.02%
2020/08/25130.401630.4030.44-1517,900-0.08%
2020/08/24830.08330.1730.14517,7170.03%
2020/08/211130.04430.0230.11717,7470.04%
2020/08/204229.99129.8129.794117,5840.23%
2020/08/192030.93531.0130.771517,1060.09%
2020/08/181230.88130.9030.901117,2220.06%
2020/08/172230.93830.8230.961417,4050.08%
2020/08/141530.621230.5630.63317,5150.02%
2020/08/12530.1600.0030.22517,6700.03%
2020/08/111630.42330.5030.351317,8000.07%
2020/08/103330.6900.0030.603317,8520.18%
2020/08/07430.67130.7130.65317,9630.02%
2020/08/0600.00230.7830.70-218,123-0.01%
2020/08/05230.431230.4830.62-1018,150-0.06%
2020/08/0400.00330.1130.17-318,066-0.02%
2020/08/031130.001.630.0130.019.418,2030.05%
2020/07/3100.0010130.1230.24-10118,362-0.55% 大賣/鉅額交易
2020/07/3000.00529.9229.99-518,199-0.03%
2020/07/291029.67129.6529.62918,2900.05%
2020/07/281029.55529.7129.46518,5890.03%
2020/07/2700.001429.8529.84-1418,958-0.07%
2020/07/2400.00530.1929.85-519,177-0.03%
2020/07/23330.081130.0930.17-819,226-0.04%
2020/07/2200.00829.9529.97-819,001-0.04%
2020/07/21129.732029.8229.84-1918,618-0.10%
2020/07/20229.51129.4529.55118,4710.01%
2020/07/17229.62129.6529.59118,5170.01%
2020/07/163529.62529.7329.633018,9120.16%
2020/07/152029.55929.7529.531119,0200.06%
2020/07/142029.613929.6629.58-1919,474-0.10%
2020/07/1300.001729.6529.65-1719,664-0.09%
2020/07/1013729.495429.6729.528320,1110.41% 大買/
2020/07/09229.841229.8729.74-1020,149-0.05%
2020/07/0800.002929.7029.72-2920,104-0.14%
2020/07/0795.529.519529.7029.430.519,7580.00%
2020/07/06129.713729.6929.83-3619,831-0.18%
2020/07/0300.003629.3129.33-3619,848-0.18%
2020/07/0200.001928.9529.09-1919,919-0.10%
2020/07/0100.001428.7728.79-1419,835-0.07%
2020/06/3000.00428.5728.56-419,720-0.02%
2020/06/29728.4500.0028.51719,9440.04%
2020/06/243828.54228.5628.543620,1250.18%
2020/06/2300.00428.5328.54-420,752-0.02%
2020/06/19128.60828.6528.56-721,935-0.03%
2020/06/18128.55328.4728.55-222,217-0.01%
2020/06/17428.445.128.4128.46-1.122,7780.00%
2020/06/161028.40528.5128.45523,9660.02%
2020/06/155628.28228.3828.135425,8960.21%
2020/06/122927.91227.9028.292726,8700.10%
2020/06/115728.691228.6228.434528,0660.16%
2020/06/1000.00128.9028.86-129,2080.00%
2020/06/0900.001828.8128.84-1831,585-0.06%
2020/06/08328.861828.9028.88-1533,932-0.04%
2020/06/05628.811028.8028.80-434,209-0.01%
2020/06/04128.661728.6728.67-1634,954-0.05%
2020/06/031628.393928.4528.48-2336,194-0.06%
2020/06/022.528.17828.1928.17-5.536,074-0.02%
2020/06/01127.92328.0228.05-236,099-0.01%
2020/05/29327.751027.8027.86-736,125-0.02%
2020/05/28227.90528.0127.90-336,417-0.01%
2020/05/2700.00627.8927.85-636,930-0.02%
2020/05/2600.001727.7827.82-1737,686-0.05%
2020/05/251227.321227.4527.50037,7690.00%
2020/05/22927.57127.5727.45837,7240.02%
2020/05/211127.631227.6427.63-137,6730.00%
2020/05/19327.41327.5227.43037,3710.00%
2020/05/181127.281027.2927.25137,3730.00%
2020/05/15627.3500.0027.43637,2860.02%
2020/05/14727.541027.4927.48-337,309-0.01%
2020/05/13627.55327.6827.75337,2210.01%
2020/05/12627.55427.5627.55237,2020.01%
2020/05/11127.65327.6827.66-237,225-0.01%
2020/05/08527.55527.5927.50037,1250.00%
2020/05/07127.43327.4727.40-237,179-0.01%
2020/05/06727.2600.0027.32737,0980.02%
2020/05/05127.20627.4027.33-537,146-0.01%
2020/05/041727.0400.0027.091737,1050.05%
2020/04/301227.271627.3227.46-436,925-0.01%
2020/04/29527.05727.0327.07-237,079-0.01%
2020/04/28126.88426.9126.91-337,392-0.01%
2020/04/27426.641626.7426.79-1239,171-0.03%
2020/04/24226.341026.3126.33-838,889-0.02%
2020/04/23126.27226.4826.34-138,9810.00%
2020/04/22125.95126.1026.23038,9000.00%
2020/04/215526.303626.1226.101938,7030.05%
2020/04/20826.5300.0026.60838,2760.02%
2020/04/1713.226.601126.8426.502.238,1430.01%
2020/04/1614.126.32426.4426.4410.137,6410.03%
2020/04/153.126.461526.3726.47-1237,489-0.03%
2020/04/14525.921725.9826.05-1237,155-0.03%
2020/04/131025.71125.7425.68937,2440.02%
2020/04/10325.732425.7125.73-2137,181-0.06%
2020/04/091725.78525.8225.651237,2210.03%
2020/04/08525.612325.5425.77-1836,867-0.05%
2020/04/074125.219625.2225.22-5536,353-0.15%
2020/04/06424.611124.7424.84-736,110-0.02%
2020/04/01524.5200.0024.52535,7970.01%
2020/03/313.124.48624.6024.49-2.935,582-0.01%
2020/03/30223.96224.0924.32035,3500.00%
2020/03/271324.612324.5924.35-1035,016-0.03%
2020/03/261224.132724.1124.26-1534,321-0.04%
2020/03/251424.226824.2124.09-5433,888-0.16%
2020/03/244023.49723.3423.383333,0680.10%
2020/03/236722.59322.5422.496432,6000.20%
2020/03/2028623.1228423.2123.28231,8610.01% 大買/大賣/
2020/03/196622.15322.0521.856330,5660.21%
2020/03/182323.56123.6223.292228,4450.08%
2020/03/1717.223.721723.8623.670.227,2640.00%
2020/03/166124.701425.0224.414725,6390.18%
2020/03/139724.31624.4325.299124,1530.38%
2020/03/1264.126.01125.9325.9363.121,6370.29%
2020/03/111727.1900.0026.971719,2410.09%
2020/03/101626.92126.9227.251518,7940.08%
2020/03/094727.37127.4027.254617,7070.26%
2020/03/061027.8400.0027.881016,2140.06%
2020/03/05128.00528.0828.10-416,065-0.02%
2020/03/04527.77527.7527.86016,2350.00%
2020/03/03728.03127.9827.93615,9260.04%
2020/03/0217527.4015127.6027.752415,5410.15% 大買/大賣/
2020/02/274627.9900.0027.904614,8210.31%
2020/02/261928.39228.5328.301713,9850.12%
2020/02/251028.46128.4528.67913,4800.07%
2020/02/24828.6400.0028.70813,4840.06%
2020/02/212028.891528.9528.90513,3610.04%
2020/02/20229.02229.0328.93013,3880.00%
2020/02/1900.001228.9028.96-1213,416-0.09%
2020/02/185028.781928.8528.803113,3420.23%
2020/02/172328.752428.8228.80-113,204-0.01%
2020/02/14128.74528.7128.79-413,043-0.03%
2020/02/132028.71428.6828.641612,9800.12%
2020/02/12328.545528.5428.56-5213,444-0.39%
2020/02/11128.30328.2528.34-213,351-0.01%
2020/02/10227.8500.0028.14213,4450.01%
2020/02/07128.2400.0028.23113,4530.01%
2020/02/06328.30328.3728.44013,4740.00%
2020/02/05128.08328.2028.08-213,426-0.01%
2020/02/041827.92127.9228.121713,3810.13%
2020/02/031527.3600.0027.741513,3970.11%
2020/01/311127.83227.7827.92912,8210.07%
2020/01/307127.8200.0027.707112,4920.57%
2020/01/2000.002229.2029.19-2210,664-0.21%
2020/01/1700.002229.1529.16-2210,913-0.20%
2020/01/1600.00229.1129.10-211,189-0.02%
2020/01/1500.00129.0529.01-112,641-0.01%
2020/01/1400.00828.9629.02-813,051-0.06%
2020/01/13428.8500.0028.84413,4730.03%
2020/01/10528.72228.8428.69313,5690.02%
2020/01/09428.73428.7228.70013,6060.00%
2020/01/081728.39228.4028.501513,5830.11%
2020/01/075328.6500.0028.695313,4780.39%
2020/01/06828.9900.0028.96813,2210.06%
2020/01/032229.12629.2929.181613,3730.12%
2020/01/02129.001029.1029.09-913,410-0.07%
2019/12/3100.00129.0528.97-113,889-0.01%
2019/12/30228.99529.0129.00-313,762-0.02%
2019/12/2700.00128.9128.90-113,551-0.01%
2019/12/2600.00328.8628.86-313,505-0.02%
2019/12/2500.00428.8828.83-413,511-0.03%
2019/12/23228.71128.7228.72113,5470.01%
2019/12/2000.00328.8228.80-313,527-0.02%
2019/12/1900.00528.7528.69-513,545-0.04%
2019/12/1800.001128.7828.77-1113,651-0.08%
2019/12/1700.00328.6528.71-313,549-0.02%
2019/12/16728.57228.5828.57513,4690.04%
2019/12/1300.00528.4228.37-513,377-0.04%
2019/12/1200.00128.3028.31-113,384-0.01%
2019/12/11128.20528.2028.21-413,328-0.03%
2019/12/05128.042028.0228.03-1913,450-0.14%
2019/12/03227.70527.8327.92-313,692-0.02%
2019/12/021927.6400.0027.651913,7970.14%
2019/11/293627.7800.0027.753613,6350.26%
2019/11/28128.01128.0128.03013,4520.00%
2019/11/2600.00428.0628.06-413,631-0.03%
2019/11/2200.002928.0328.01-2913,516-0.21%
2019/11/20128.10528.0728.09-413,558-0.03%
2019/11/19128.052128.0928.14-2013,536-0.15%
2019/11/18227.9700.0028.05213,4570.01%
2019/11/15127.88327.8527.88-213,347-0.01%
2019/11/14227.8300.0027.83213,3000.02%
2019/11/13227.7600.0027.79213,2840.02%
2019/11/1200.00627.5627.74-613,309-0.05%
2019/11/111527.5700.0027.501513,2730.11%
2019/11/08127.80127.8527.88012,6400.00%
2019/11/07527.7600.0027.80512,6080.04%
2019/11/061627.91227.8627.931412,5240.11%
2019/11/051828.0000.0028.031812,4450.14%
2019/11/04727.791927.8327.84-1212,571-0.10%
2019/11/01527.53127.6027.63412,6680.03%
2019/10/312227.6100.0027.582212,8020.17%
2019/10/3000.00127.6527.65-112,593-0.01%
2019/10/292427.6900.0027.622412,4760.19%
2019/10/28627.7000.0027.70612,1490.05%
2019/10/253427.7200.0027.603411,9440.28%
2019/10/24727.61227.6327.65511,6250.04%
2019/10/234427.521227.4427.543211,3550.28%
2019/10/2200.00229.0329.03-29,885-0.02%
2019/10/21228.93628.9328.95-49,478-0.04%
2019/10/184528.8400.0028.82458,9910.50%
2019/10/17228.6200.0028.7028,8310.02%
2019/10/161028.4800.0028.51108,7350.11%
2019/10/15828.4800.0028.4588,6660.09%
2019/10/141228.52228.5528.52108,5930.12%
2019/10/09628.3300.0028.2868,5810.07%
2019/10/08928.461028.4528.44-18,493-0.01%
2019/10/074128.4300.0028.42418,5110.48%
2019/10/02128.1400.0028.1717,9300.01%
2019/10/0100.00128.0528.18-18,004-0.01%
2019/09/27327.9500.0027.8837,9860.04%
2019/09/26128.2600.0028.1517,9280.01%
2019/09/2400.00428.3128.33-48,100-0.05%
2019/09/2300.00128.1528.12-18,000-0.01%
2019/09/19128.0200.0027.9717,8610.01%
2019/09/1800.00128.0528.05-17,862-0.01%
2019/09/16127.9500.0027.9417,8090.01%
2019/09/1200.00127.9227.92-17,861-0.01%
2019/09/1100.00527.8527.81-57,833-0.06%
2019/09/1000.00427.7827.74-47,725-0.05%
2019/09/0900.00227.8627.77-27,727-0.03%
2019/09/0600.001427.8527.83-147,701-0.18%
2019/09/0500.003027.7027.71-307,572-0.40%
2019/09/04127.486027.4627.54-597,409-0.80%
2019/09/0300.00927.4827.40-97,314-0.12%
2019/09/02127.442827.3827.44-277,237-0.37%
2019/08/3000.002627.2227.25-267,220-0.36%
2019/08/29226.971027.0027.00-87,036-0.11%
2019/08/281.526.98626.9726.97-4.57,116-0.06%
2019/08/26326.9000.0026.8837,3500.04%
2019/08/23127.0200.0027.0217,2980.01%
2019/08/2200.00727.1227.02-77,477-0.09%
2019/08/2100.00327.0927.05-37,546-0.04%
2019/08/2000.00127.0927.07-17,787-0.01%
2019/08/19227.02527.0427.03-38,017-0.04%
2019/08/16226.9100.0026.9528,4970.02%
2019/08/15126.63526.7526.82-48,632-0.05%
2019/08/14326.97426.9526.93-18,821-0.01%
2019/08/131226.7900.0026.76129,0370.13%
2019/08/12226.85326.8526.90-19,379-0.01%
2019/08/07626.5200.0026.4369,6400.06%
2019/08/061226.434026.0426.52-289,836-0.28%
2019/08/051826.6800.0026.60189,9100.18%
2019/08/023526.87226.8526.85339,8810.33%
2019/08/011027.0700.0027.10109,8670.10%
2019/07/31827.1400.0027.2089,8440.08%
2019/07/3000.00327.4227.29-39,832-0.03%
2019/07/2900.00427.4127.37-49,985-0.04%
2019/07/2600.00227.4027.40-210,002-0.02%
2019/07/2500.001327.3827.47-139,973-0.13%
2019/07/24327.321327.3327.28-109,839-0.10%
2019/07/2300.001827.2427.24-189,743-0.18%
2019/07/22227.1100.0027.1129,6400.02%
2019/07/19127.03227.0827.06-19,632-0.01%
2019/07/18927.0800.0027.0699,6680.09%
2019/07/171827.1300.0027.14189,6140.19%
2019/07/1600.00627.2927.26-69,616-0.06%
2019/07/15127.02327.2027.21-29,580-0.02%
2019/07/1200.006127.2227.16-619,519-0.64%
2019/07/1100.002327.0927.11-239,417-0.24%
2019/07/10226.88226.9426.9509,3590.00%
2019/07/09726.8700.0026.8779,3540.07%
2019/07/08526.9000.0026.9659,3860.05%
2019/07/0500.00327.0126.99-39,410-0.03%
2019/07/0400.001526.9726.93-159,405-0.16%
2019/07/031426.8200.0026.78149,5870.15%
2019/07/0200.00126.9526.96-19,637-0.01%
2019/07/01126.92826.9126.95-79,701-0.07%
2019/06/27126.65326.6026.61-29,642-0.02%
2019/06/26526.4300.0026.4359,6280.05%
2019/06/2500.00426.4926.47-49,602-0.04%
2019/06/24526.53226.5826.6039,5530.03%
2019/06/21226.66226.6826.5209,5040.00%
2019/06/2000.00326.5526.61-39,474-0.03%
2019/06/19226.28726.3426.47-59,490-0.05%
2019/06/1700.00326.0526.05-39,491-0.03%
2019/06/14125.9800.0025.9919,6180.01%
2019/06/131025.98126.1026.0199,6320.09%
2019/06/12526.02226.0826.1039,5610.03%
2019/06/1100.00326.0726.04-39,520-0.03%
2019/06/1000.00625.9125.99-69,429-0.06%
2019/06/062125.7000.0025.69219,4250.22%
2019/06/0500.00625.9725.81-69,293-0.06%
2019/06/0400.00225.8925.76-29,308-0.02%
2019/06/03125.5800.0025.8419,2610.01%
2019/05/31125.58725.7525.94-69,166-0.07%
2019/05/30225.50625.4925.58-49,109-0.04%
2019/05/29625.3400.0025.3969,1050.07%
2019/05/28325.44125.4725.5029,0020.02%
2019/05/27425.40825.4925.45-49,012-0.04%
2019/05/2400.00325.5025.44-38,978-0.03%
2019/05/232025.4700.0025.44208,9380.22%
2019/05/22225.82325.8625.79-18,554-0.01%
2019/05/21325.58225.7325.7618,5580.01%
2019/05/201525.65425.8425.70118,3170.13%
2019/05/172525.741525.8025.70108,1420.12%
2019/05/161226.01326.0525.9297,8720.11%
2019/05/15526.17426.2026.1817,6970.01%
2019/05/142225.78126.0526.07217,6560.27%
2019/05/131426.12126.2126.09137,4090.18%
2019/05/101726.54926.8226.5587,0830.11%
2019/05/094926.80327.1226.74466,8620.67%
2019/05/08527.14527.1227.2006,6280.00%
2019/05/0700.001127.1827.26-116,768-0.16%
2019/05/062327.11727.1427.08166,9680.23%
2019/05/0300.001527.5127.56-156,823-0.22%
2019/05/0200.00527.4027.40-56,805-0.07%
2019/04/301927.22827.2727.35116,8470.16%
2019/04/291227.39127.5227.35116,8550.16%
2019/04/26827.51127.5027.5276,8930.10%
2019/04/25127.60727.5927.65-66,895-0.09%
2019/04/2400.00927.5127.57-96,904-0.13%
2019/04/23827.32727.3227.3616,8430.01%
2019/04/2200.001027.4627.41-106,833-0.15%
2019/04/1900.002127.3227.35-216,797-0.31%
2019/04/185527.201827.4727.14376,7390.55%
2019/04/17127.401127.3927.44-106,701-0.15%
2019/04/1600.001327.1427.25-136,569-0.20%
2019/04/1500.00326.9826.99-36,395-0.05%
2019/04/123826.7700.0026.76386,6390.57%
2019/04/11726.90327.0326.8946,8490.06%
2019/04/101726.9300.0026.97176,8950.25%
2019/04/09127.05727.0127.02-66,835-0.09%
2019/04/08526.871226.9026.93-76,633-0.11%
2019/04/03126.7010.226.7226.73-9.26,721-0.14%
2019/04/0200.00426.6126.58-46,770-0.06%
2019/04/01126.53726.5326.51-66,747-0.09%
2019/03/2900.00426.3526.40-46,645-0.06%
2019/03/28326.2300.0026.2436,6030.05%
2019/03/27626.26126.2826.2856,5990.08%
2019/03/2600.00626.2626.25-66,586-0.09%
2019/03/252126.13226.1026.10196,8120.28%
2019/03/22426.371326.5226.37-96,765-0.13%
2019/03/2100.005.126.3126.37-5.16,637-0.08%
2019/03/1900.00626.2126.22-66,474-0.09%
2019/03/1800.007.226.0526.13-7.26,282-0.12%
2019/03/15225.99325.9825.91-16,315-0.02%
2019/03/141125.9900.0025.91116,2970.17%
2019/03/1300.00226.0025.98-26,393-0.03%
2019/03/1200.00726.0426.01-76,406-0.11%
2019/03/11725.83225.8525.8956,3980.08%
2019/03/08225.9000.0025.8426,4860.03%
2019/03/07326.02126.0825.9826,4460.03%
2019/03/0600.00126.1026.08-16,448-0.02%
2019/03/051326.0400.0026.00136,4240.20%
2019/03/040.226.14626.0826.12-5.86,359-0.09%
2019/02/272026.04225.9425.96186,1900.29%
2019/02/26926.18426.2426.1856,1340.08%
2019/02/2500.001526.0626.13-156,036-0.25%
2019/02/2200.002325.8825.90-235,846-0.39%
2019/02/2100.00825.8225.84-85,647-0.14%
2019/02/2000.002025.6925.74-205,522-0.36%
2019/02/19125.5000.0025.5215,3570.02%
2019/02/18525.50325.5725.5225,3390.04%
2019/02/151525.40825.5325.3975,2790.13%
2019/02/14225.431125.4825.43-95,240-0.17%
2019/02/1300.00425.3525.42-45,182-0.08%
2019/02/1200.001025.1425.26-105,100-0.20%
2019/02/1100.00225.0824.99-24,965-0.04%
2019/01/30524.96224.9824.9234,9090.06%
2019/01/291424.8500.0024.89144,9130.28%
2019/01/28525.095525.0825.01-504,903-1.02%
2019/01/251524.831324.7724.9024,7870.04%
2019/01/2400.00424.5624.55-44,632-0.09%
2019/01/23524.40324.4124.4424,6510.04%
2019/01/22924.48724.4624.5024,7060.04%
2019/01/2115.524.54924.5324.516.54,8490.13%
2019/01/1800.00424.3924.39-45,011-0.08%
2019/01/1700.00224.3224.26-25,280-0.04%
2019/01/1600.00424.2524.25-45,438-0.07%
2019/01/1500.00324.1324.13-36,020-0.05%
2019/01/14524.0200.0023.9956,1530.08%
2019/01/11324.05324.1324.0406,2390.00%
2019/01/10223.9700.0024.0126,2890.03%
2019/01/09323.97923.9424.05-66,401-0.09%
2019/01/08123.7600.0023.7916,4610.02%
2019/01/07223.6600.0023.7326,7250.03%
2019/01/04723.2900.0023.4077,0510.10%
2019/01/03823.6500.0023.5987,9090.10%
2019/01/02423.86224.0423.8328,0050.02%
2018/12/2800.00223.9423.94-28,282-0.02%
2018/12/27123.901223.9923.91-118,621-0.13%
2018/12/26423.78224.0923.7228,7590.02%
2018/12/25623.9300.0023.9768,6860.07%
2018/12/2400.00124.2024.18-18,487-0.01%
2018/12/2200.00124.1624.17-18,472-0.01%
2018/12/21124.0000.0024.1418,4730.01%
2018/12/2000.000.524.1824.13-0.58,454-0.01%
2018/12/1900.00524.1224.14-58,442-0.06%
2018/12/181324.0700.0024.03138,4630.15%
2018/12/1700.00224.3624.31-28,215-0.02%
2018/12/14124.2400.0024.3118,1780.01%
2018/12/1300.00724.3724.39-78,152-0.09%
2018/12/1200.001824.2824.32-188,220-0.22%
2018/12/11124.1400.0024.1818,2750.01%
2018/12/101724.0900.0024.07178,3510.20%
2018/12/07124.25524.2724.28-48,234-0.05%
2018/12/062724.25324.1324.19248,2900.29%
2018/12/051224.6000.0024.60128,2090.15%
2018/12/04524.85124.9224.8248,4470.05%
2018/12/03324.77724.7224.89-48,500-0.05%
2018/11/3000.00324.4824.46-38,381-0.04%
2018/11/29224.431724.4324.38-158,342-0.18%
2018/11/2800.00324.2024.27-38,290-0.04%
2018/11/27324.00224.1124.1018,2780.01%
2018/11/26224.08624.0924.11-48,272-0.05%
2018/11/23323.91124.0223.9428,2560.02%
2018/11/22223.98124.1523.9818,2240.01%
2018/11/211123.96324.1124.1488,1790.10%
2018/11/201224.2400.0024.17128,1260.15%
2018/11/19424.39524.3824.40-18,079-0.01%
2018/11/16124.25224.3124.29-18,055-0.01%
2018/11/15124.05324.1524.22-28,043-0.02%
2018/11/1400.00324.1424.15-38,020-0.04%
2018/11/13823.80124.0024.1278,0050.09%
2018/11/12124.1700.0024.1817,9140.01%
2018/11/092124.2100.0024.21217,9010.27%
2018/11/0800.00424.3824.37-47,862-0.05%
2018/11/06224.1300.0024.0827,8090.03%
2018/11/05224.1300.0024.1827,7560.03%
2018/11/01123.98123.9224.0807,6800.00%
2018/10/31123.70323.6823.78-27,620-0.03%
2018/10/30223.32123.4023.4217,5720.01%
2018/10/29423.3300.0023.3447,5280.05%
2018/10/26723.3700.0023.4377,3850.09%
2018/10/25423.5900.0023.5947,1850.06%
2018/10/231724.3400.0024.13176,8120.25%
2018/10/19225.4400.0025.5526,2510.03%
2018/10/172125.561225.5025.5196,2230.14%
2018/10/15425.1600.0025.1845,9960.07%
2018/10/123125.1000.0025.26315,7460.54%
2018/10/116025.12524.9124.91555,4271.01%
2018/10/091026.2700.0026.34104,2950.23%
2018/10/081026.4100.0026.70103,9440.25%
2018/10/051626.4700.0026.43163,5430.45%
2018/10/04926.7400.0026.7893,1740.28%
2018/10/031026.9600.0026.97103,0100.33%
2018/10/02327.1700.0027.2032,8890.10%
2018/10/0100.00127.4027.32-12,885-0.03%
2018/09/28427.2700.0027.2842,9830.13%
2018/09/27327.3200.0027.3333,0700.10%
2018/09/26527.4300.0027.4053,0830.16%
2018/09/2500.00227.5027.49-23,115-0.06%
2018/09/1900.00127.4527.41-13,246-0.03%
2018/09/1700.00427.5127.46-43,338-0.12%
2018/09/1400.002527.2227.40-253,392-0.74%
2018/09/1300.00926.9026.92-93,354-0.27%
2018/09/12626.66126.8026.7453,3270.15%
2018/09/11326.5900.0026.7833,2650.09%
2018/09/101126.8200.0026.67113,2600.34%
2018/09/071627.1700.0027.19163,0110.53%
2018/09/061527.3400.0027.45152,9030.52%
2018/09/0400.00227.6927.63-22,863-0.07%
2018/09/03627.64127.8027.6352,9270.17%
2018/08/31627.59227.7827.7842,9990.13%
2018/08/30427.63327.7127.7013,0690.03%
2018/08/2900.00127.6027.61-13,158-0.03%
2018/08/2800.00427.4927.56-43,165-0.13%
2018/08/2700.00227.3527.35-23,187-0.06%
2018/08/24127.1000.0027.2013,2110.03%
2018/08/2300.00227.4027.30-23,333-0.06%
2018/08/2200.00227.2827.29-23,407-0.06%
2018/08/2000.00227.1827.19-23,504-0.06%
2018/08/16526.8300.0027.0953,4910.14%
2018/08/15427.07127.1027.1033,5020.09%
2018/08/1400.00127.3027.38-13,522-0.03%
2018/08/131527.3000.0027.18153,5660.42%
2018/08/1000.00127.5527.53-13,620-0.03%
2018/08/09627.5100.0027.5063,7230.16%
2018/08/0800.00427.5827.60-43,754-0.11%
2018/08/071127.4400.0027.45113,7450.29%
2018/08/0600.00327.3527.43-33,772-0.08%
2018/08/0300.00327.1227.18-33,769-0.08%
2018/08/02727.1100.0027.0073,7250.19%
2018/07/31226.98127.1127.1913,6290.03%
2018/07/3000.00526.9927.04-53,552-0.14%
2018/07/27126.80926.8026.89-83,450-0.23%
2018/07/2600.00326.5526.59-33,256-0.09%
2018/07/2500.00326.4726.47-33,187-0.09%
2018/07/2400.00626.3526.42-63,117-0.19%
2018/07/2300.001326.1826.23-133,099-0.42%
2018/07/2000.00326.2026.14-33,131-0.10%
2018/07/1900.00326.2626.13-33,242-0.09%
2018/07/1800.00526.1626.21-53,264-0.15%
2018/07/1700.00326.0025.97-33,205-0.09%
2018/07/1600.00225.8825.93-23,155-0.06%
2018/07/1300.00225.7825.79-23,129-0.06%
2018/07/11425.5200.0025.5143,1600.13%
2018/07/06525.2300.0025.3053,1280.16%
2018/07/05225.3300.0025.3123,0450.07%
2018/07/03325.5300.0025.5032,9320.10%
2018/06/28225.4300.0025.4022,8420.07%
2018/06/261025.6200.0025.65102,6960.37%
2018/06/25525.8200.0025.7852,5570.20%
2018/06/20325.9700.0026.1032,4180.12%
2018/06/19626.1300.0026.2062,4160.25%
2018/06/15226.3300.0026.3222,3560.08%
2018/06/14326.4500.0026.3932,3260.13%
2018/06/13126.5500.0026.5612,3350.04%
2018/06/0800.00126.7926.67-12,313-0.04%
2018/06/0700.00226.8826.79-22,251-0.09%
2018/06/0600.00526.7326.79-52,205-0.23%
2018/06/0400.00326.5526.62-32,096-0.14%
2018/06/0100.00426.3826.40-42,066-0.19%
2018/05/3100.00226.1826.19-22,049-0.10%
2018/05/2800.001126.3526.39-111,806-0.61%
2018/05/25226.3600.0026.3321,7890.11%
2018/05/231526.3900.0026.40151,8530.81%
2018/05/2100.00126.3626.35-11,807-0.06%
2018/05/18626.1800.0026.2061,8040.33%
2018/05/15325.7900.0025.7831,6910.18%
2018/05/11225.5600.0025.6021,8870.11%
2018/04/26125.2000.0025.2312,3490.04%
2018/04/1200.000.526.0426.00-0.52,575-0.02%
2018/04/0200.00126.0026.02-12,730-0.04%
2018/03/27226.06126.0826.0812,7350.04%
2018/03/23225.80225.8525.8202,7120.00%
2018/03/19526.1600.0026.1952,6680.19%
2018/03/1600.00226.1126.16-22,658-0.08%
2018/03/1400.00526.1926.08-52,648-0.19%
2018/03/1300.00126.1726.17-12,682-0.04%
2018/03/0200.00725.7425.76-73,122-0.22%
2018/02/2100.00525.5025.72-53,099-0.16%
2018/02/12425.5000.0025.1543,1080.13%
2018/02/09524.7100.0025.5053,1020.16%
2018/02/0800.00125.3925.50-13,072-0.03%
2018/02/07525.4300.0025.4353,1210.16%
2018/02/06224.8300.0024.9923,1350.06%
2018/01/1800.00426.0926.02-42,819-0.14%
2018/01/1500.00125.6025.65-12,651-0.04%
2018/01/0300.00125.2425.31-12,543-0.04%
元大高股息 相關文章
元大高股息 相關影音