元大高股息 (0056)-富邦-仁愛券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.51
漲跌
▼0.34
漲幅
-0.90%
成交量
17,205張
產業
上市
3353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	71.4	37.51	85	37.52	37.51	-13.6	30,629	-0.04%
2024/04/24	52	37.68	85	37.76	37.85	-33	31,019	-0.11%
2024/04/23	97.2	37.11	38.4	37.05	37.12	58.7	32,830	0.18%
2024/04/22	202.3	37.03	103	37.02	36.92	99.3	34,650	0.29%	大買/大賣/
2024/04/19	1,116.6	37.30	155.4	37.27	37.27	961.3	34,860	2.76%	大買/大賣/鉅額交易
2024/04/18	280.1	38.20	23	38.15	38.18	257.1	33,506	0.77%	大買/鉅額交易
2024/04/17	300	38.79	23	38.92	38.94	276.9	32,984	0.84%	大買/鉅額交易
2024/04/16	1,196.9	38.58	119.5	38.70	38.49	1,077.4	32,116	3.35%	大買/大賣/鉅額交易
2024/04/15	431.2	39.64	25	39.64	39.62	406.2	30,685	1.32%	大買/鉅額交易
2024/04/12	54.3	39.99	22	40.02	39.98	32.3	30,281	0.11%
2024/04/11	117.6	39.93	30.5	39.99	40.09	87.1	30,433	0.29%	大買/
2024/04/10	62.6	40.25	78.6	40.22	40.20	-15.9	30,557	-0.05%
2024/04/09	51.4	39.97	117.5	39.98	39.99	-66.1	31,635	-0.21%	大賣/
2024/04/08	171.6	39.84	41.9	39.82	39.92	129.7	31,929	0.41%	大買/鉅額交易
2024/04/03	92.6	39.78	52	39.84	39.75	40.6	31,830	0.13%
2024/04/02	139.7	39.77	27.5	39.85	39.88	112.1	31,934	0.35%	大買/鉅額交易
2024/04/01	59.6	39.70	5.4	39.79	39.59	54.3	32,441	0.17%
2024/03/29	26.3	39.73	97.3	39.76	39.86	-71	32,753	-0.22%
2024/03/28	28.1	39.58	107.8	39.60	39.74	-79.7	32,919	-0.24%	大賣/
2024/03/27	24.2	39.34	28	39.51	39.55	-3.8	33,013	-0.01%
2024/03/26	179.5	39.25	79.2	39.42	39.24	100.3	33,076	0.30%	大買/
2024/03/25	60.2	39.67	42.1	39.70	39.62	18	33,059	0.05%
2024/03/22	70.6	39.84	85.8	39.89	39.80	-15.2	33,201	-0.05%
2024/03/21	21	39.81	55.8	39.84	39.93	-34.8	33,133	-0.10%
2024/03/20	96.7	39.82	65.1	39.78	39.63	31.6	33,302	0.09%
2024/03/19	36.2	39.53	84.4	39.51	39.70	-48.2	33,682	-0.14%
2024/03/18	46.4	39.12	128.7	39.13	39.36	-82.3	34,225	-0.24%	大賣/
2024/03/15	53.1	38.86	84.2	38.92	39.02	-31.1	34,152	-0.09%
2024/03/14	82.9	38.80	111.6	38.85	38.72	-28.8	33,922	-0.08%	大賣/
2024/03/13	67	39.07	91.4	39.14	39.08	-24.4	33,830	-0.07%
2024/03/12	27.8	38.79	90	38.83	38.99	-62.2	33,698	-0.18%
2024/03/11	32.5	38.48	126.7	38.48	38.43	-94.3	33,783	-0.28%	大賣/
2024/03/08	185.5	38.65	282.6	38.61	38.45	-97.1	33,669	-0.29%	大買/大賣/
2024/03/07	75.1	38.62	71.9	38.62	38.68	3.1	33,152	0.01%
2024/03/06	29.9	38.42	150.1	38.40	38.53	-120.2	32,892	-0.37%	大賣/鉅額交易
2024/03/05	64.4	38.05	57.3	38.08	38.16	7.2	32,576	0.02%
2024/03/04	66	38.04	311.9	38.06	38.00	-245.8	32,498	-0.76%	大賣/鉅額交易
2024/03/01	25.9	37.76	202.8	37.77	37.74	-176.9	32,039	-0.55%	大賣/鉅額交易
2024/02/29	45.7	37.52	522.1	37.56	37.70	-476.4	32,168	-1.48%	大賣/鉅額交易
2024/02/27	78.7	37.50	51.2	37.61	37.51	27.5	32,028	0.09%
2024/02/26	39	37.60	43.6	37.60	37.68	-4.6	31,870	-0.01%
2024/02/23	61.1	37.82	71.3	37.82	37.59	-10.1	31,783	-0.03%
2024/02/22	23.9	37.57	77.5	37.58	37.65	-53.6	32,100	-0.17%
2024/02/21	63.3	37.33	83.5	37.35	37.29	-20.2	31,762	-0.06%
2024/02/20	41	37.37	91.4	37.38	37.39	-50.4	31,741	-0.16%
2024/02/19	53.3	37.09	107.7	37.11	37.14	-54.3	31,436	-0.17%	大賣/
2024/02/16	65.3	37.08	493.4	37.02	37.07	-428.1	31,677	-1.35%	大賣/鉅額交易
2024/02/15	26.2	36.80	150.4	36.81	36.86	-124.2	31,353	-0.40%	大賣/鉅額交易
2024/02/05	50.8	36.43	58.1	36.44	36.45	-7.3	30,608	-0.02%
2024/02/02	70.7	36.49	110.4	36.49	36.45	-39.8	30,525	-0.13%	大賣/
2024/02/01	17.1	36.26	25.2	36.27	36.30	-8.1	30,337	-0.03%
2024/01/31	74.2	36.20	29.1	36.21	36.20	45.1	30,544	0.15%
2024/01/30	5.2	36.35	130.8	36.34	36.36	-125.6	30,496	-0.41%	大賣/鉅額交易
2024/01/29	57.5	36.22	154.1	36.26	36.28	-96.6	30,526	-0.32%	大賣/
2024/01/26	44.1	36.09	57.8	36.13	36.07	-13.6	30,394	-0.04%
2024/01/25	29.1	36.31	42.6	36.32	36.29	-13.6	30,391	-0.04%
2024/01/24	24	36.27	71	36.29	36.23	-47	30,277	-0.16%
2024/01/23	42.1	36.16	205.6	36.15	36.20	-163.5	30,812	-0.53%	大賣/鉅額交易
2024/01/22	30.5	36.07	180.2	36.05	36.14	-149.8	30,686	-0.49%	大賣/鉅額交易
2024/01/19	62.7	35.41	48.6	35.49	35.65	14	30,473	0.05%
2024/01/18	235	35.13	20.3	35.14	35.12	214.7	31,058	0.69%	大買/鉅額交易
2024/01/17	583.4	35.38	59.4	35.26	35.19	524	30,727	1.71%	大買/鉅額交易
2024/01/16	547.5	36.27	336.2	36.16	36.37	211.3	29,046	0.73%	大買/大賣/鉅額交易
2024/01/15	225	36.45	33.2	36.46	36.42	191.8	27,642	0.69%	大買/鉅額交易
2024/01/12	103.2	36.30	25.5	36.32	36.33	77.7	27,656	0.28%	大買/
2024/01/11	147.6	36.31	239.9	36.29	36.39	-92.3	28,953	-0.32%	大買/大賣/
2024/01/10	128	36.27	19.6	36.26	36.24	108.5	31,275	0.35%	大買/鉅額交易
2024/01/09	80.6	36.55	59.6	36.52	36.49	21	32,297	0.07%
2024/01/08	80.5	36.63	35.2	36.68	36.57	45.3	32,979	0.14%
2024/01/05	213.7	36.62	28.5	36.66	36.55	185.3	33,330	0.56%	大買/鉅額交易
2024/01/04	173	36.61	59.1	36.61	36.59	113.9	33,253	0.34%	大買/鉅額交易
2024/01/03	921.1	36.67	62	36.75	36.68	859.1	33,531	2.56%	大買/鉅額交易
2024/01/02	97.3	37.16	50.1	37.24	37.17	47.2	32,601	0.14%
2023/12/29	40	37.36	49	37.36	37.40	-9	32,410	-0.03%
2023/12/28	55.1	37.41	128.7	37.46	37.33	-73.6	32,806	-0.22%	大賣/
2023/12/27	107.2	37.36	209.7	37.31	37.42	-102.5	33,456	-0.31%	大買/大賣/鉅額交易
2023/12/26	58.1	36.91	297.4	36.95	37.00	-239.3	33,230	-0.72%	大賣/鉅額交易
2023/12/25	42.6	36.62	135	36.61	36.65	-92.5	32,781	-0.28%	大賣/
2023/12/22	29.3	36.34	14.4	36.35	36.37	14.9	32,487	0.05%
2023/12/21	62.5	36.23	13	36.27	36.33	49.5	32,461	0.15%
2023/12/20	32.5	36.41	118.3	36.49	36.57	-85.8	32,376	-0.26%	大賣/
2023/12/19	97.9	36.08	58.1	36.05	36.10	39.8	32,120	0.12%
2023/12/18	74	36.28	50.4	36.32	36.38	23.7	32,281	0.07%
2023/12/15	101.4	36.41	62.9	36.46	36.36	38.5	32,159	0.12%	大買/
2023/12/14	46.7	36.47	189.2	36.47	36.55	-142.5	31,933	-0.45%	大賣/鉅額交易
2023/12/13	47.1	36.00	159.7	35.96	36.06	-112.6	31,472	-0.36%	大賣/鉅額交易
2023/12/12	39.4	35.62	156.4	35.60	35.58	-117	30,915	-0.38%	大賣/鉅額交易
2023/12/11	25.4	35.47	28.1	35.52	35.47	-2.7	30,849	-0.01%
2023/12/08	8.9	35.45	52	35.49	35.42	-43.2	30,809	-0.14%
2023/12/07	85.5	35.32	22.8	35.31	35.25	62.7	30,780	0.20%
2023/12/06	68	35.29	101.7	35.30	35.31	-33.7	31,299	-0.11%	大賣/
2023/12/05	76.8	34.99	18.5	34.99	35.05	58.3	31,001	0.19%
2023/12/04	34.3	35.23	108.5	35.20	35.19	-74.3	30,868	-0.24%	大賣/
2023/12/01	48.2	35.09	189.2	35.09	35.13	-141	30,932	-0.46%	大賣/鉅額交易
2023/11/30	63.1	35.04	23.2	35.06	35.08	39.9	30,907	0.13%
2023/11/29	24.2	35.04	55.9	35.04	35.09	-31.7	30,961	-0.10%
2023/11/28	20.8	34.85	9.1	34.87	34.90	11.7	30,789	0.04%
2023/11/27	106.7	34.84	62.7	34.84	34.75	43.9	30,758	0.14%	大買/
2023/11/24	101.7	34.95	7	34.97	34.94	94.7	30,597	0.31%	大買/
2023/11/23	31.4	34.98	25.2	34.99	34.97	6.2	30,643	0.02%
2023/11/22	55.3	35.04	26	35.02	35.05	29.3	30,857	0.09%
2023/11/21	73.3	35.24	276.6	35.23	35.30	-203.3	31,044	-0.65%	大賣/鉅額交易
2023/11/20	19.1	34.81	40.7	34.82	34.90	-21.6	31,152	-0.07%
2023/11/17	56.7	34.83	37	34.84	34.82	19.7	31,201	0.06%
2023/11/16	89.5	34.78	24.2	34.79	34.77	65.3	31,282	0.21%
2023/11/15	21.7	34.91	98.7	34.95	34.83	-77	31,235	-0.25%
2023/11/14	47.6	34.65	81.3	34.68	34.68	-33.7	31,232	-0.11%
2023/11/13	48.7	34.59	87.2	34.54	34.54	-38.5	31,300	-0.12%
2023/11/10	35.4	34.39	83.6	34.39	34.43	-48.2	31,543	-0.15%
2023/11/09	57.5	34.54	73.4	34.54	34.55	-15.9	31,693	-0.05%
2023/11/08	44.4	34.54	130.3	34.52	34.54	-86	32,047	-0.27%	大賣/
2023/11/07	22.5	34.20	49	34.20	34.23	-26.6	32,009	-0.08%
2023/11/06	28.1	34.16	132.7	34.17	34.24	-104.5	32,783	-0.32%	大賣/鉅額交易
2023/11/03	26.2	33.68	39	33.68	33.69	-12.9	32,772	-0.04%
2023/11/02	28	33.49	70.3	33.44	33.52	-42.2	33,164	-0.13%
2023/11/01	113.2	32.78	156	32.78	32.89	-42.8	33,528	-0.13%	大買/大賣/
2023/10/31	767.3	32.75	25	33.00	32.69	742.3	34,305	2.16%	大買/鉅額交易
2023/10/30	61.6	33.19	19.9	33.18	33.23	41.7	35,099	0.12%
2023/10/27	55.2	33.15	69.1	33.20	33.13	-13.9	35,971	-0.04%
2023/10/26	230.4	33.01	23.3	33.02	33.10	207.1	37,274	0.56%	大買/鉅額交易
2023/10/25	129.3	33.62	6.9	33.66	33.62	122.4	37,595	0.33%	大買/鉅額交易
2023/10/24	126	33.14	33.4	33.30	33.47	92.6	38,032	0.24%	大買/
2023/10/23	134.1	33.14	60	33.17	33.08	74	38,620	0.19%	大買/
2023/10/20	289.4	33.16	160.7	33.12	33.40	128.7	39,802	0.32%	大買/大賣/鉅額交易
2023/10/19	1,011.5	33.49	142.5	33.50	33.65	869	41,284	2.10%	大買/大賣/鉅額交易
2023/10/18	1,369.6	34.90	84.9	34.80	34.90	1,284.7	40,573	3.17%	大買/鉅額交易
2023/10/17	617.4	35.44	15.9	35.48	35.27	601.5	38,508	1.56%	大買/鉅額交易
2023/10/16	248.2	35.48	53.1	35.50	35.52	195.1	38,342	0.51%	大買/鉅額交易
2023/10/13	243.7	35.69	12.5	35.71	35.72	231.1	38,793	0.60%	大買/鉅額交易
2023/10/12	138.5	35.90	26.7	35.91	35.98	111.7	39,925	0.28%	大買/鉅額交易
2023/10/11	96	35.90	72.4	36.01	35.78	23.5	41,376	0.06%
2023/10/06	127.3	35.78	12.1	35.77	35.79	115.2	42,535	0.27%	大買/鉅額交易
2023/10/05	88.6	35.61	42.2	35.66	35.69	46.4	43,168	0.11%
2023/10/04	232.4	35.23	35.7	35.23	35.39	196.7	43,474	0.45%	大買/鉅額交易
2023/10/03	609.9	35.78	61.9	35.80	35.60	548.1	43,353	1.26%	大買/鉅額交易
2023/10/02	29.2	35.68	175.1	35.69	35.74	-145.8	43,325	-0.34%	大賣/鉅額交易
2023/09/28	16.7	35.05	38	35.11	35.06	-21.4	43,861	-0.05%
2023/09/27	26.5	34.75	31.7	34.79	34.87	-5.2	44,651	-0.01%
2023/09/26	47	34.85	34.5	34.96	34.76	12.5	45,761	0.03%
2023/09/25	18	35.04	95	35.04	35.08	-77	46,125	-0.17%
2023/09/22	36.2	34.56	57.4	34.68	34.89	-21.2	46,174	-0.05%
2023/09/21	93.9	34.62	52	34.59	34.70	42	46,266	0.09%
2023/09/20	34.8	35.19	53.4	35.16	35.05	-18.6	45,945	-0.04%
2023/09/19	41.4	35.29	24.5	35.27	35.14	16.9	46,493	0.04%
2023/09/18	53.6	35.32	11.2	35.31	35.31	42.4	46,664	0.09%
2023/09/15	10.1	35.50	61.3	35.53	35.58	-51.2	46,803	-0.11%
2023/09/14	23.6	35.26	86.8	35.26	35.31	-63.2	46,953	-0.13%
2023/09/13	35.6	34.83	155.5	34.86	34.86	-119.9	47,064	-0.25%	大賣/鉅額交易
2023/09/12	41.7	34.78	135.4	34.80	34.80	-93.7	47,518	-0.20%	大賣/
2023/09/11	183	34.76	143.6	34.77	34.79	39.4	48,056	0.08%	大買/大賣/
2023/09/08	36.3	35.37	16.7	35.37	35.42	19.7	47,956	0.04%
2023/09/07	47.3	35.50	47	35.48	35.45	0.3	48,886	0.00%
2023/09/06	61.3	35.59	73.4	35.57	35.60	-12.1	49,568	-0.02%
2023/09/05	66.1	35.30	58.9	35.35	35.43	7.2	49,852	0.01%
2023/09/04	39.1	35.11	36	35.13	35.27	3.2	50,141	0.01%
2023/09/01	40.5	35.21	72.1	35.26	35.12	-31.5	50,299	-0.06%
2023/08/31	26.3	35.18	7	35.21	35.31	19.2	50,522	0.04%
2023/08/30	14	35.42	20.6	35.43	35.35	-6.6	50,824	-0.01%
2023/08/29	31.6	35.08	187.2	35.09	35.16	-155.5	51,337	-0.30%	大賣/鉅額交易
2023/08/28	49.2	34.99	24.1	35.05	35.06	25.2	51,398	0.05%
2023/08/25	330.1	35.42	42.2	35.29	35.14	287.9	51,319	0.56%	大買/鉅額交易
2023/08/24	320.5	36.04	146.6	36.03	35.76	173.9	51,396	0.34%	大買/大賣/鉅額交易
2023/08/23	41	35.36	240	35.39	35.43	-199	51,458	-0.39%	大賣/鉅額交易
2023/08/22	42.5	35.15	108	35.25	35.11	-65.5	52,007	-0.13%	大賣/
2023/08/21	135.2	34.84	28.3	34.94	34.85	106.9	52,135	0.21%	大買/鉅額交易
2023/08/18	70.3	34.96	151.4	35.30	34.84	-81.1	52,121	-0.16%	大賣/
2023/08/17	29	35.01	108.2	35.09	35.33	-79.2	51,806	-0.15%	大賣/
2023/08/16	34.5	34.76	131.1	34.81	35.14	-96.7	51,736	-0.19%	大賣/
2023/08/15	48.4	34.83	67.5	34.87	34.85	-19.1	51,873	-0.04%
2023/08/14	241.2	34.24	38.4	34.33	34.28	202.8	52,221	0.39%	大買/鉅額交易
2023/08/11	66.8	34.66	134.6	34.79	34.56	-67.8	52,016	-0.13%	大賣/
2023/08/10	268.3	34.50	105.6	34.50	34.43	162.7	52,010	0.31%	大買/大賣/鉅額交易
2023/08/09	29.5	35.43	115.5	35.62	35.35	-86	51,239	-0.17%	大賣/
2023/08/08	46.1	35.65	99	35.67	35.59	-52.9	50,991	-0.10%
2023/08/07	333.7	35.62	103.3	35.55	35.70	230.3	50,577	0.46%	大買/大賣/鉅額交易
2023/08/04	69.8	34.57	436.9	34.55	34.74	-367.2	50,055	-0.73%	大賣/鉅額交易
2023/08/02	440.6	34.76	541.4	35.06	34.51	-100.8	49,160	-0.21%	大買/大賣/
2023/08/01	77.2	35.49	282.6	35.62	35.73	-205.4	47,781	-0.43%	大賣/鉅額交易
2023/07/31	246	36.32	1,063.1	36.56	35.74	-817.1	46,827	-1.74%	大買/大賣/鉅額交易
2023/07/28	90.7	36.32	301	36.39	36.58	-210.3	45,368	-0.46%	大賣/鉅額交易
2023/07/27	29.5	36.18	131.5	36.33	36.10	-101.9	44,245	-0.23%	大賣/鉅額交易
2023/07/26	108.5	36.03	270.8	36.04	36.02	-162.3	43,693	-0.37%	大買/大賣/鉅額交易
2023/07/25	404.7	36.33	526.9	36.42	36.05	-122.1	42,844	-0.29%	大買/大賣/鉅額交易
2023/07/24	44.4	35.72	1,240.1	35.87	35.99	-1,195.8	41,141	-2.91%	大賣/鉅額交易
2023/07/21	134.1	34.84	394.3	34.81	35.26	-260.3	39,128	-0.67%	大買/大賣/鉅額交易
2023/07/20	96.7	34.64	158.1	34.56	34.71	-61.4	38,945	-0.16%	大賣/
2023/07/19	409.6	34.66	265.7	34.84	34.36	143.9	38,430	0.37%	大買/大賣/鉅額交易
2023/07/18	532.2	35.16	411.6	35.33	35.11	120.6	37,308	0.32%	大買/大賣/鉅額交易
2023/07/17	392.5	35.84	443.5	35.84	35.94	-51	35,892	-0.14%	大買/大賣/
2023/07/14	352.5	35.29	842.2	35.49	35.54	-489.8	33,984	-1.44%	大買/大賣/鉅額交易
2023/07/13	190.5	35.23	346.5	35.17	34.82	-156.1	32,411	-0.48%	大買/大賣/鉅額交易
2023/07/12	69.2	34.18	321.3	34.14	34.30	-252.1	30,636	-0.82%	大賣/鉅額交易
2023/07/11	132.5	33.77	219.4	33.67	33.80	-86.9	29,710	-0.29%	大買/大賣/
2023/07/10	117.2	33.15	85.5	33.19	33.18	31.7	29,355	0.11%	大買/
2023/07/07	230.3	33.07	259.5	33.02	33.08	-29.2	28,963	-0.10%	大買/大賣/
2023/07/06	466.2	33.44	80.4	33.47	33.34	385.8	28,125	1.37%	大買/鉅額交易
2023/07/05	255.1	33.78	308.2	33.80	33.71	-53.1	27,144	-0.20%	大買/大賣/
2023/07/04	353.3	33.73	192.5	33.74	33.91	160.8	26,313	0.61%	大買/大賣/鉅額交易
2023/07/03	34.5	33.23	101.6	33.17	33.24	-67	25,368	-0.26%	大賣/
2023/06/30	34.4	32.58	43.2	32.56	32.67	-8.9	25,119	-0.04%
2023/06/29	55.2	32.50	177.6	32.56	32.53	-122.3	25,191	-0.49%	大賣/鉅額交易
2023/06/28	60.6	32.34	172	32.33	32.30	-111.4	25,050	-0.44%	大賣/鉅額交易
2023/06/27	188.2	32.38	235.6	32.45	32.18	-47.4	25,112	-0.19%	大買/大賣/
2023/06/26	55.7	32.66	47.1	32.70	32.77	8.6	24,721	0.03%
2023/06/21	40.2	32.65	175.2	32.75	32.83	-135	24,714	-0.55%	大賣/鉅額交易
2023/06/20	94.1	32.50	116.1	32.47	32.48	-22	24,470	-0.09%	大賣/
2023/06/19	49.7	32.70	77.3	32.71	32.73	-27.5	24,190	-0.11%
2023/06/16	133.4	32.77	136.8	32.81	32.78	-3.4	23,898	-0.01%	大買/大賣/
2023/06/15	152.6	32.67	124.8	32.62	32.69	27.9	23,537	0.12%	大買/大賣/
2023/06/14	48.8	32.33	109.4	32.31	32.32	-60.6	23,053	-0.26%	大賣/
2023/06/13	63.4	32.06	255.5	32.11	32.20	-192.1	22,990	-0.84%	大賣/鉅額交易
2023/06/12	100	31.84	101.2	31.89	31.78	-1.2	22,212	-0.01%	大賣/
2023/06/09	32.8	31.59	67.8	31.63	31.78	-34.9	21,791	-0.16%
2023/06/08	141.7	31.39	53	31.39	31.24	88.7	21,944	0.40%	大買/
2023/06/07	249.5	31.38	88.3	31.44	31.46	161.2	22,078	0.73%	大買/鉅額交易
2023/06/06	189.5	31.10	95.2	31.11	31.15	94.3	22,001	0.43%	大買/
2023/06/05	78.4	31.06	101.7	31.02	31.10	-23.3	21,934	-0.11%	大賣/
2023/06/02	243.1	31.03	194.8	30.93	30.93	48.4	21,734	0.22%	大買/大賣/
2023/06/01	131.9	30.43	127.8	30.42	30.47	4	21,375	0.02%	大買/大賣/
2023/05/31	91.1	30.51	163.3	30.49	30.49	-72.1	21,387	-0.34%	大賣/
2023/05/30	105.5	30.56	388.1	30.55	30.52	-282.6	21,242	-1.33%	大買/大賣/鉅額交易
2023/05/29	187.8	30.66	104.6	30.64	30.65	83.2	20,974	0.40%	大買/大賣/
2023/05/26	44.8	30.09	142.3	30.09	30.13	-97.5	20,701	-0.47%	大賣/
2023/05/25	47.4	29.76	97	29.77	29.78	-49.6	20,433	-0.24%
2023/05/24	34.8	29.39	51.7	29.34	29.43	-16.9	20,364	-0.08%
2023/05/23	34.1	29.37	27.5	29.34	29.37	6.6	20,586	0.03%
2023/05/22	100.5	29.36	35.5	29.38	29.35	65	20,555	0.32%
2023/05/19	18	29.20	231.1	29.23	29.31	-213.1	20,426	-1.04%	大賣/鉅額交易
2023/05/18	52.8	29.03	156.4	28.98	29.05	-103.6	20,315	-0.51%	大賣/鉅額交易
2023/05/17	20.3	28.74	123.3	28.72	28.76	-102.9	19,833	-0.52%	大賣/鉅額交易
2023/05/16	20	28.61	103.5	28.65	28.65	-83.5	19,596	-0.43%	大賣/
2023/05/15	21.5	28.36	65	28.37	28.42	-43.5	19,581	-0.22%
2023/05/12	25.7	28.29	28	28.31	28.45	-2.3	19,709	-0.01%
2023/05/11	101.5	28.43	36	28.44	28.40	65.5	19,730	0.33%	大買/
2023/05/10	45.2	28.57	10	28.55	28.54	35.2	19,819	0.18%
2023/05/09	24.2	28.63	36.5	28.63	28.64	-12.2	19,838	-0.06%
2023/05/08	30.2	28.64	131.9	28.64	28.67	-101.7	20,137	-0.50%	大賣/鉅額交易
2023/05/05	4.8	28.46	22.1	28.46	28.47	-17.3	20,193	-0.09%
2023/05/04	16.6	28.39	59.8	28.42	28.45	-43.1	20,512	-0.21%
2023/05/03	52.4	28.35	106.4	28.35	28.42	-53.9	20,639	-0.26%	大賣/
2023/05/02	26	28.38	35.5	28.40	28.44	-9.4	20,848	-0.05%
2023/04/28	16.3	28.21	7.8	28.19	28.23	8.5	21,218	0.04%
2023/04/27	32.6	27.97	7.1	28.03	28.02	25.5	21,247	0.12%
2023/04/26	163.5	27.71	30.5	27.74	27.84	133.1	21,374	0.62%	大買/鉅額交易
2023/04/25	247.1	27.88	74.4	27.90	27.80	172.8	21,169	0.82%	大買/鉅額交易
2023/04/24	37.3	28.24	53.9	28.25	28.27	-16.6	20,386	-0.08%
2023/04/21	143.8	28.27	22	28.26	28.19	121.8	20,417	0.60%	大買/鉅額交易
2023/04/20	60.1	28.44	313.7	28.45	28.43	-253.6	20,440	-1.24%	大賣/鉅額交易
2023/04/19	26.7	28.61	119.4	28.67	28.55	-92.7	20,772	-0.45%	大賣/
2023/04/18	98.5	28.71	0	0.00	28.67	98.5	20,861	0.47%
2023/04/17	88.4	28.79	33.3	28.80	28.80	55.2	20,763	0.27%
2023/04/14	78.9	28.69	138.7	28.66	28.74	-59.8	20,701	-0.29%	大賣/
2023/04/13	46.1	28.74	58.5	28.77	28.71	-12.4	20,739	-0.06%
2023/04/12	271	28.78	71.2	28.76	28.85	199.8	20,533	0.97%	大買/鉅額交易
2023/04/11	26.6	28.70	63.7	28.62	28.70	-37.1	20,618	-0.18%
2023/04/10	15.4	28.47	29.1	28.47	28.50	-13.7	20,786	-0.07%
2023/04/07	11.5	28.44	21.8	28.48	28.43	-10.3	20,709	-0.05%
2023/04/06	32.2	28.41	27.3	28.44	28.47	4.8	20,739	0.02%
2023/03/31	6	28.45	85.5	28.45	28.43	-79.5	20,527	-0.39%
2023/03/30	6.1	28.28	74.7	28.28	28.29	-68.7	20,270	-0.34%
2023/03/29	2.2	28.14	15.6	28.16	28.15	-13.5	20,139	-0.07%
2023/03/28	84	28.13	34.6	28.12	28.06	49.4	20,445	0.24%
2023/03/27	19.1	28.27	56.4	28.29	28.31	-37.3	20,288	-0.18%
2023/03/24	22	28.18	63.3	28.22	28.26	-41.3	20,355	-0.20%
2023/03/23	24.1	28.11	43	28.15	28.12	-18.9	20,172	-0.09%
2023/03/22	17.3	28.00	63.2	28.04	28.05	-45.9	20,077	-0.23%
2023/03/21	5.2	27.85	45.2	27.87	27.84	-40.1	19,992	-0.20%
2023/03/20	27.8	27.75	10.3	27.75	27.76	17.5	20,057	0.09%
2023/03/17	28.4	27.63	19.9	27.60	27.76	8.6	19,971	0.04%
2023/03/16	70.5	27.50	40.7	27.51	27.50	29.8	20,002	0.15%
2023/03/15	305.4	27.87	52.6	27.73	27.66	252.8	19,828	1.28%	大買/鉅額交易
2023/03/14	68.7	27.68	53	27.71	27.66	15.7	20,028	0.08%
2023/03/13	34.9	27.69	105	27.78	27.93	-70.1	19,940	-0.35%	大賣/
2023/03/10	144	27.90	33.9	27.91	27.86	110.1	19,434	0.57%	大買/鉅額交易
2023/03/09	39.4	28.30	17	28.28	28.24	22.3	19,250	0.12%
2023/03/08	94.9	28.25	48.6	28.24	28.37	46.3	19,260	0.24%
2023/03/07	57.9	28.37	33.2	28.32	28.38	24.7	19,170	0.13%
2023/03/06	137.1	28.20	87.7	28.23	28.25	49.3	19,336	0.26%	大買/
2023/03/03	29.3	27.95	56.4	27.96	27.95	-27.1	19,265	-0.14%
2023/03/02	28	27.67	71	27.73	27.78	-43	19,261	-0.22%
2023/03/01	40	27.54	53.3	27.66	27.72	-13.4	19,262	-0.07%
2023/02/24	92.8	27.72	74.4	27.78	27.67	18.4	19,252	0.10%
2023/02/23	23.1	27.65	130.6	27.63	27.74	-107.5	18,853	-0.57%	大賣/鉅額交易
2023/02/22	86.6	27.34	35.2	27.33	27.40	51.4	18,630	0.28%
2023/02/21	6.4	27.46	73.1	27.47	27.53	-66.7	18,676	-0.36%
2023/02/20	32	27.36	63.9	27.36	27.41	-31.9	18,848	-0.17%
2023/02/17	96.7	27.22	7.7	27.23	27.24	88.9	19,228	0.46%
2023/02/16	37.1	27.25	222.8	27.20	27.33	-185.7	19,710	-0.94%	大賣/鉅額交易
2023/02/15	40.7	27.07	25.1	27.10	27.05	15.6	19,842	0.08%
2023/02/14	36.9	27.10	42.2	27.12	27.13	-5.2	19,890	-0.03%
2023/02/13	60.5	26.92	29.8	26.84	26.97	30.7	20,252	0.15%
2023/02/10	99.3	27.04	234.2	27.03	27.02	-134.9	20,463	-0.66%	大賣/鉅額交易
2023/02/09	42.3	27.14	6	27.14	27.15	36.3	20,644	0.18%
2023/02/08	276.4	27.15	68.3	27.13	27.15	208.1	20,772	1.00%	大買/鉅額交易
2023/02/07	30.4	26.92	11	26.92	26.94	19.4	20,779	0.09%
2023/02/06	61.5	26.89	49	26.90	26.92	12.5	20,807	0.06%
2023/02/03	44.1	26.96	107.6	26.98	27.00	-63.4	20,631	-0.31%	大賣/
2023/02/02	82.5	26.91	214.7	26.92	26.99	-132.2	20,588	-0.64%	大賣/鉅額交易
2023/02/01	145.1	26.65	17.4	26.67	26.67	127.7	20,715	0.62%	大買/鉅額交易
2023/01/31	47.5	26.60	59.3	26.61	26.54	-11.8	20,789	-0.06%
2023/01/30	37.1	26.48	156.2	26.47	26.53	-119.1	20,925	-0.57%	大賣/鉅額交易
2023/01/17	172.7	26.05	61.3	26.06	26.06	111.4	21,187	0.53%	大買/鉅額交易
2023/01/16	59.9	26.04	48.5	26.04	26.02	11.4	21,491	0.05%
2023/01/13	75.6	26.02	8.7	26.05	25.98	66.9	21,901	0.31%
2023/01/12	17.6	26.01	33.6	26.05	25.99	-16	23,355	-0.07%
2023/01/11	41.2	26.09	19.3	26.08	26.07	21.9	26,140	0.08%
2023/01/10	75.6	26.04	45.1	26.03	26.06	30.4	28,394	0.11%
2023/01/09	156.2	25.85	123.1	25.87	25.94	33.2	30,395	0.11%	大買/大賣/
2023/01/06	17.7	25.56	29.3	25.63	25.66	-11.6	30,737	-0.04%
2023/01/05	33.9	25.49	8.7	25.57	25.46	25.2	31,646	0.08%
2023/01/04	17.6	25.46	7	25.49	25.45	10.6	32,661	0.03%
2023/01/03	23.3	25.35	22.7	25.39	25.49	0.6	34,171	0.00%
2022/12/30	18.5	25.45	27	25.44	25.40	-8.6	35,174	-0.02%
2022/12/29	76.7	25.18	2.8	25.26	25.29	74	36,105	0.20%
2022/12/28	95.6	25.39	17	25.46	25.38	78.6	37,580	0.21%
2022/12/27	12.2	25.66	32.7	25.65	25.63	-20.6	39,029	-0.05%
2022/12/26	29.6	25.57	22.1	25.61	25.58	7.5	39,495	0.02%
2022/12/23	22.6	25.54	14.1	25.58	25.60	8.5	40,046	0.02%
2022/12/22	103.3	25.68	29.1	25.61	25.67	74.2	40,666	0.18%	大買/
2022/12/21	82.2	25.37	57.7	25.35	25.34	24.5	41,902	0.06%
2022/12/20	82.2	25.48	38.4	25.42	25.30	43.8	42,413	0.10%
2022/12/19	11.1	25.69	19.2	25.73	25.73	-8.1	43,612	-0.02%
2022/12/16	47.6	25.53	40.1	25.54	25.70	7.6	43,959	0.02%
2022/12/15	20.5	25.68	116.4	25.69	25.70	-96	44,276	-0.22%	大賣/
2022/12/14	10.6	25.68	15.5	25.67	25.68	-4.9	44,807	-0.01%
2022/12/13	30.1	25.56	154.4	25.54	25.53	-124.3	45,119	-0.28%	大賣/鉅額交易
2022/12/12	61.5	25.34	40.3	25.35	25.50	21.2	45,266	0.05%
2022/12/09	429.2	25.45	46.7	25.48	25.51	382.5	45,466	0.84%	大買/鉅額交易
2022/12/08	88.4	25.28	12.5	25.27	25.29	75.9	45,414	0.17%
2022/12/07	190	25.49	34	25.45	25.44	156	45,356	0.34%	大買/鉅額交易
2022/12/06	99	25.73	25	25.74	25.61	74	45,095	0.16%
2022/12/05	42.9	25.83	54.8	25.86	25.87	-11.9	44,791	-0.03%
2022/12/02	57.2	25.73	16	25.71	25.73	41.2	44,678	0.09%
2022/12/01	96.5	25.86	68.3	25.87	25.82	28.2	44,927	0.06%
2022/11/30	39.1	25.52	27.1	25.60	25.65	12	44,924	0.03%
2022/11/29	20.2	25.28	48.1	25.25	25.47	-27.9	45,006	-0.06%
2022/11/28	47.7	25.32	0.2	25.38	25.32	47.6	45,368	0.10%
2022/11/25	297.8	25.56	51.6	25.57	25.52	246.3	45,495	0.54%	大買/鉅額交易
2022/11/24	29.6	25.49	64	25.45	25.54	-34.4	45,526	-0.08%
2022/11/23	88.4	25.29	38	25.30	25.30	50.4	45,616	0.11%
2022/11/22	81.8	25.11	104.6	25.12	25.10	-22.8	46,286	-0.05%	大賣/
2022/11/21	69.5	25.32	80.1	25.31	25.22	-10.6	46,210	-0.02%
2022/11/18	67.3	25.52	88.1	25.54	25.43	-20.8	46,058	-0.05%
2022/11/17	24.2	25.40	63.7	25.50	25.58	-39.4	46,115	-0.09%
2022/11/16	27.5	25.52	336.2	25.55	25.53	-308.7	46,277	-0.67%	大賣/鉅額交易
2022/11/15	69.8	25.43	224.6	25.46	25.55	-154.8	46,005	-0.34%	大賣/鉅額交易
2022/11/14	73.4	25.38	120.1	25.35	25.42	-46.7	45,523	-0.10%	大賣/
2022/11/11	65.8	25.03	374.5	25.23	25.00	-308.7	44,997	-0.69%	大賣/鉅額交易
2022/11/10	36.4	24.54	45.4	24.53	24.53	-9.1	44,523	-0.02%
2022/11/09	302.1	24.48	66.1	24.54	24.61	236	44,514	0.53%	大買/鉅額交易
2022/11/08	106.4	24.29	36.3	24.30	24.23	70.1	44,336	0.16%	大買/
2022/11/07	82.2	23.97	57.4	23.99	24.06	24.8	43,972	0.06%
2022/11/04	71.4	23.49	7	23.47	23.64	64.4	43,722	0.15%
2022/11/03	69.5	23.46	33.1	23.48	23.58	36.5	43,744	0.08%
2022/11/02	80.8	23.64	70.6	23.62	23.67	10.2	43,687	0.02%
2022/11/01	69.7	23.53	21	23.55	23.55	48.7	43,778	0.11%
2022/10/31	70.3	23.48	9.6	23.48	23.48	60.7	43,858	0.14%
2022/10/28	126.7	23.37	13	23.35	23.31	113.7	44,013	0.26%	大買/鉅額交易
2022/10/27	44.2	23.52	20	23.53	23.58	24.2	43,742	0.06%
2022/10/26	47.7	23.36	79	23.36	23.41	-31.3	43,975	-0.07%
2022/10/25	165.1	23.48	123.6	23.41	23.40	41.5	43,675	0.09%	大買/大賣/
2022/10/24	102.6	23.77	134.5	23.83	23.69	-31.9	43,127	-0.07%	大買/大賣/
2022/10/21	196.8	23.67	41.1	23.73	23.58	155.7	42,952	0.36%	大買/鉅額交易
2022/10/20	462.7	23.53	43.3	23.44	23.65	419.4	42,434	0.99%	大買/鉅額交易
2022/10/19	707.6	23.92	169.8	23.92	23.95	537.8	41,038	1.31%	大買/大賣/鉅額交易
2022/10/18	913.7	25.81	171.4	25.84	25.84	742.3	38,264	1.94%	大買/大賣/鉅額交易
2022/10/17	777.2	25.52	152.7	25.66	25.77	624.5	36,062	1.73%	大買/大賣/鉅額交易
2022/10/14	137	25.94	89.1	25.91	25.91	47.9	33,875	0.14%	大買/
2022/10/13	376.4	25.67	420.1	25.57	25.53	-43.7	33,319	-0.13%	大買/大賣/
2022/10/12	231.4	25.75	108.1	25.74	25.82	123.3	32,298	0.38%	大買/大賣/鉅額交易
2022/10/11	577.6	25.87	79	25.90	25.85	498.6	31,414	1.59%	大買/鉅額交易
2022/10/07	526.2	26.34	41.3	26.31	26.28	484.9	30,057	1.61%	大買/鉅額交易
2022/10/06	300.7	26.53	36.1	26.52	26.57	264.6	29,048	0.91%	大買/鉅額交易
2022/10/05	497.3	26.60	105.3	26.59	26.62	392	28,495	1.38%	大買/大賣/鉅額交易
2022/10/04	2,642.9	26.18	28.2	26.20	26.27	2,614.7	27,349	9.56%	大買/鉅額交易
2022/10/03	153.6	25.60	1.1	25.65	25.67	152.5	25,742	0.59%	大買/鉅額交易
2022/09/30	192.5	25.58	28.3	25.55	25.78	164.2	25,645	0.64%	大買/鉅額交易
2022/09/29	273.8	25.92	7.1	25.89	25.81	266.8	25,407	1.05%	大買/鉅額交易
2022/09/28	577.9	25.92	226.9	25.83	25.83	351	25,726	1.36%	大買/大賣/鉅額交易
2022/09/27	173.6	26.25	81.6	26.21	26.33	92	24,823	0.37%	大買/
2022/09/26	925.8	26.42	23.2	26.39	26.33	902.6	24,841	3.63%	大買/鉅額交易
2022/09/23	270	27.07	9	27.17	27.06	261	24,343	1.07%	大買/鉅額交易
2022/09/22	409.8	27.14	9.3	27.11	27.17	400.6	24,787	1.62%	大買/鉅額交易
2022/09/21	251	27.67	10	27.66	27.64	241	24,382	0.99%	大買/鉅額交易
2022/09/20	140.7	27.98	8	28.03	27.98	132.7	24,002	0.55%	大買/鉅額交易
2022/09/19	71.7	28.14	10.6	28.12	28.06	61.1	23,870	0.26%
2022/09/16	71.1	28.26	2	28.24	28.28	69.1	23,904	0.29%
2022/09/15	13.8	28.37	5.2	28.59	28.59	8.6	24,377	0.04%
2022/09/14	70.2	28.30	46	28.22	28.35	24.2	25,063	0.10%
2022/09/13	13.2	28.69	14.5	28.72	28.71	-1.4	25,067	-0.01%
2022/09/12	22.7	28.55	19.6	28.51	28.56	3.2	25,899	0.01%
2022/09/08	37.1	27.93	2.9	28.12	28.25	34.2	26,541	0.13%
2022/09/07	122.2	27.89	13.1	27.92	27.90	109.1	27,361	0.40%	大買/鉅額交易
2022/09/06	53.5	28.08	16	28.12	28.08	37.5	27,108	0.14%
2022/09/05	109	28.03	14.5	28.05	28.18	94.5	27,077	0.35%	大買/
2022/09/02	210.9	28.21	7	28.15	28.10	203.9	27,375	0.74%	大買/鉅額交易
2022/09/01	137.7	28.40	21	28.46	28.44	116.7	26,958	0.43%	大買/鉅額交易
2022/08/31	59.9	28.64	35.2	28.64	28.79	24.7	26,588	0.09%
2022/08/30	88.5	28.50	5.6	28.54	28.67	82.9	26,330	0.31%
2022/08/29	142	28.42	16.2	28.38	28.45	125.8	26,109	0.48%	大買/鉅額交易
2022/08/26	47.9	29.10	17.1	29.12	29.10	30.8	25,430	0.12%
2022/08/25	81.5	28.95	10.1	28.93	28.94	71.4	25,285	0.28%
2022/08/24	167	28.90	12	28.96	28.80	155	25,177	0.62%	大買/鉅額交易
2022/08/23	143.3	28.96	16	28.94	28.93	127.3	24,848	0.51%	大買/鉅額交易
2022/08/22	56.3	29.19	17	29.20	29.25	39.3	24,388	0.16%
2022/08/19	59.6	29.29	15.1	29.30	29.42	44.5	24,110	0.18%
2022/08/18	38.9	29.18	33.1	29.23	29.29	5.8	24,128	0.02%
2022/08/17	33.8	29.21	17	29.22	29.28	16.8	24,037	0.07%
2022/08/16	43	29.17	7	29.17	29.24	36	24,041	0.15%
2022/08/15	91.2	29.18	5	29.17	29.22	86.2	23,880	0.36%
2022/08/12	82.1	29.24	9.3	29.21	29.30	72.8	23,637	0.31%
2022/08/11	30.5	29.11	45.2	29.12	29.12	-14.7	23,814	-0.06%
2022/08/10	41.1	28.83	12	28.84	28.81	29.1	23,742	0.12%
2022/08/09	29.4	28.97	32.4	28.91	29.07	-3.1	23,654	-0.01%
2022/08/08	31.9	28.73	89.4	28.81	28.87	-57.5	23,892	-0.24%
2022/08/05	57.2	28.71	25.1	28.78	28.87	32.1	23,904	0.13%
2022/08/04	99.7	28.27	72.1	28.37	28.43	27.6	24,150	0.11%
2022/08/03	29	28.37	42.4	28.40	28.44	-13.4	24,195	-0.06%
2022/08/02	83.1	28.35	317	28.29	28.45	-233.9	24,176	-0.97%	大賣/鉅額交易
2022/08/01	37.9	28.66	59.6	28.64	28.76	-21.7	24,031	-0.09%
2022/07/29	325.9	28.51	122.1	28.49	28.55	203.8	24,047	0.85%	大買/大賣/鉅額交易
2022/07/28	67.6	28.23	14.5	28.21	28.18	53.1	23,873	0.22%
2022/07/27	31.1	28.07	43.7	28.20	28.25	-12.7	23,648	-0.05%
2022/07/26	105	28.10	57	28.07	28.12	48	23,575	0.20%	大買/
2022/07/25	86.3	28.25	34.3	28.17	28.33	52	23,450	0.22%
2022/07/22	92.4	28.34	17	28.38	28.40	75.4	23,497	0.32%
2022/07/21	42.7	28.18	35.5	28.20	28.38	7.3	23,839	0.03%
2022/07/20	76.5	28.03	62.2	28.01	28.00	14.3	24,096	0.06%
2022/07/19	100.2	27.54	50.2	27.60	27.68	50	24,748	0.20%
2022/07/18	33.1	27.28	80.1	27.33	27.48	-47	24,713	-0.19%
2022/07/15	136.5	27.13	27	27.13	27.09	109.5	24,487	0.45%	大買/鉅額交易
2022/07/14	108.4	27.06	15.4	27.20	27.18	93	24,288	0.38%	大買/
2022/07/13	200.7	27.16	42	27.15	27.08	158.7	24,146	0.66%	大買/鉅額交易
2022/07/12	227.4	26.59	502.3	26.57	26.62	-274.9	24,016	-1.14%	大買/大賣/鉅額交易
2022/07/11	91.8	27.21	41.7	27.20	27.25	50.1	23,577	0.21%
2022/07/08	159.5	27.25	61.5	27.25	27.25	98	23,400	0.42%	大買/
2022/07/07	151.5	26.44	18.3	26.65	26.76	133.2	23,071	0.58%	大買/鉅額交易
2022/07/06	807.9	26.42	12.1	26.53	26.32	795.8	23,127	3.44%	大買/鉅額交易
2022/07/05	723.8	26.70	25.8	26.80	26.96	698	22,663	3.08%	大買/鉅額交易
2022/07/04	270.5	26.72	14.2	26.71	26.68	256.3	22,393	1.14%	大買/鉅額交易
2022/07/01	2,002.8	26.90	827.2	27.10	26.81	1,175.6	22,566	5.21%	大買/大賣/鉅額交易
2022/06/30	606	27.59	52.2	27.52	27.56	553.8	21,708	2.55%	大買/鉅額交易
2022/06/29	97.6	28.20	5.3	28.20	28.14	92.3	20,881	0.44%
2022/06/28	111.3	28.54	25	28.62	28.53	86.3	20,578	0.42%	大買/
2022/06/27	60.1	28.79	53.4	28.62	28.86	6.7	20,368	0.03%
2022/06/24	102.2	28.18	4.2	28.22	28.10	98	20,147	0.49%	大買/
2022/06/23	684	28.08	47	28.30	28.05	637	20,047	3.18%	大買/鉅額交易
2022/06/22	258.5	28.67	6.8	28.74	28.50	251.7	19,293	1.30%	大買/鉅額交易
2022/06/21	98.4	29.05	17	29.10	29.28	81.4	18,528	0.44%
2022/06/20	763.6	28.92	44	29.13	28.87	719.6	18,308	3.93%	大買/鉅額交易
2022/06/17	240.4	29.51	53.4	29.56	29.62	187.1	17,392	1.08%	大買/鉅額交易
2022/06/16	838	29.99	11	29.95	29.94	827	16,622	4.98%	大買/鉅額交易
2022/06/15	67.2	30.37	1	30.45	30.39	66.2	15,696	0.42%
2022/06/14	149.1	30.27	19	30.32	30.48	130.1	15,602	0.83%	大買/鉅額交易
2022/06/13	212.5	30.45	11	30.47	30.51	201.5	15,482	1.30%	大買/鉅額交易
2022/06/10	43	31.05	8	31.05	31.08	35	14,994	0.23%
2022/06/09	53.3	31.35	2.2	31.36	31.30	51.1	15,011	0.34%
2022/06/08	16	31.57	38.2	31.56	31.60	-22.2	14,992	-0.15%
2022/06/07	18.5	31.40	25	31.44	31.44	-6.5	15,163	-0.04%
2022/06/06	17.4	31.41	6.7	31.42	31.48	10.7	15,209	0.07%
2022/06/02	24.2	31.41	7	31.41	31.40	17.2	15,616	0.11%
2022/06/01	23.5	31.52	8.5	31.51	31.52	15.1	16,204	0.09%
2022/05/31	16.6	31.32	6	31.29	31.40	10.6	16,408	0.06%
2022/05/30	41.1	31.40	9.5	31.41	31.43	31.7	16,672	0.19%
2022/05/27	17.1	31.08	9.5	31.12	31.08	7.6	16,766	0.05%
2022/05/26	15.4	30.82	0	0.00	30.80	15.4	17,092	0.09%
2022/05/25	25.5	30.78	17.2	30.84	30.88	8.3	17,125	0.05%
2022/05/24	55.4	30.78	3.6	30.84	30.70	51.8	17,438	0.30%
2022/05/23	43.8	30.83	9.3	30.82	30.86	34.6	17,461	0.20%
2022/05/20	30.4	30.75	3.6	30.78	30.72	26.8	17,709	0.15%
2022/05/19	65.5	30.50	9.2	30.53	30.68	56.3	18,026	0.31%
2022/05/18	37.8	30.90	3.1	30.95	31.01	34.8	17,868	0.19%
2022/05/17	70.7	30.72	2.3	30.80	30.69	68.4	17,836	0.38%
2022/05/16	93	30.66	36.7	30.66	30.72	56.2	17,947	0.31%
2022/05/13	100.8	30.73	67.6	30.71	30.80	33.2	17,622	0.19%
2022/05/12	175.9	30.87	27.4	30.88	30.63	148.6	17,584	0.84%	大買/鉅額交易
2022/05/11	118.2	31.23	25.2	31.24	31.17	93.1	17,093	0.54%	大買/
2022/05/10	78	31.32	41.8	31.38	31.65	36.3	16,798	0.22%
2022/05/09	99.9	31.68	20.5	31.63	31.57	79.3	16,792	0.47%
2022/05/06	63.2	32.07	21	32.02	32.25	42.2	16,679	0.25%
2022/05/05	32.4	32.49	48.3	32.44	32.54	-15.9	16,763	-0.09%
2022/05/04	35.3	32.23	9.1	32.21	32.31	26.2	16,949	0.15%
2022/05/03	37.2	31.98	3	32.01	32.09	34.2	17,554	0.19%
2022/04/29	34.1	31.96	107	31.95	32.01	-72.9	17,967	-0.41%	大賣/
2022/04/28	50.2	31.59	35	31.54	31.72	15.2	18,539	0.08%
2022/04/27	165.8	31.37	97.7	31.33	31.48	68.1	18,489	0.37%	大買/
2022/04/26	132.7	31.97	182	31.99	31.93	-49.3	18,167	-0.27%	大買/大賣/
2022/04/25	266.3	32.07	46.1	32.04	32.03	220.2	18,243	1.21%	大買/鉅額交易
2022/04/22	25.3	32.72	18	32.74	32.78	7.3	17,463	0.04%
2022/04/21	19.3	32.87	0.2	32.93	32.90	19.1	17,770	0.11%
2022/04/20	43.5	32.77	4	32.84	32.83	39.5	17,859	0.22%
2022/04/19	11	32.90	3.4	32.90	32.85	7.6	18,080	0.04%
2022/04/18	95.2	32.68	5.3	32.64	32.68	89.9	18,217	0.49%
2022/04/15	117.5	32.90	30.7	32.82	32.90	86.8	18,004	0.48%	大買/
2022/04/14	94.2	33.13	54	33.09	33.07	40.2	18,223	0.22%
2022/04/13	61.5	32.97	3	33.04	33.11	58.5	18,347	0.32%
2022/04/12	148.6	32.63	4.3	32.63	32.69	144.3	18,315	0.79%	大買/鉅額交易
2022/04/11	136.1	32.84	5.9	32.84	32.81	130.2	17,884	0.73%	大買/鉅額交易
2022/04/08	51.5	33.07	13.1	33.07	33.17	38.5	17,526	0.22%
2022/04/07	396.4	33.05	6.1	33.18	32.90	390.3	17,428	2.24%	大買/鉅額交易
2022/04/06	84.7	33.36	20	33.33	33.47	64.7	16,712	0.39%
2022/04/01	41.6	33.43	15	33.41	33.55	26.6	16,657	0.16%
2022/03/31	49.1	33.66	3	33.65	33.63	46.1	16,656	0.28%
2022/03/30	26.3	33.60	21.9	33.62	33.70	4.4	16,713	0.03%
2022/03/29	82.9	33.73	8.5	33.72	33.64	74.4	16,641	0.45%
2022/03/28	71.7	33.49	3	33.65	33.78	68.7	16,634	0.41%
2022/03/25	26	33.84	0.9	33.90	33.81	25.1	16,484	0.15%
2022/03/24	10.1	33.93	37.2	33.94	33.96	-27.1	16,660	-0.16%
2022/03/23	20.4	33.97	88.1	33.97	33.96	-67.7	16,953	-0.40%
2022/03/22	81	33.94	40.1	33.90	33.87	40.9	17,380	0.24%
2022/03/21	21	33.96	15	33.98	33.95	6	17,417	0.03%
2022/03/18	44.4	33.85	107	33.85	33.90	-62.6	17,685	-0.35%	大賣/
2022/03/17	25.7	33.85	36.6	33.92	34.01	-10.9	17,731	-0.06%
2022/03/16	96.9	33.69	15.1	33.79	33.71	81.8	17,821	0.46%
2022/03/15	72	33.85	5.1	33.82	33.78	66.9	17,846	0.38%
2022/03/14	65	34.08	83.1	34.06	34.13	-18.1	18,020	-0.10%
2022/03/11	17.7	33.91	74.2	33.89	33.90	-56.5	18,151	-0.31%
2022/03/10	52.5	33.87	945.2	33.86	33.89	-892.6	18,239	-4.89%	大賣/鉅額交易
2022/03/09	44.3	33.30	17.4	33.30	33.36	26.9	18,168	0.15%
2022/03/08	216.5	33.03	25.3	33.19	33.00	191.2	18,129	1.05%	大買/鉅額交易
2022/03/07	275.2	33.43	25.2	33.42	33.45	250	17,675	1.41%	大買/鉅額交易
2022/03/04	51.4	34.11	38.8	34.17	34.04	12.6	17,185	0.07%
2022/03/03	36	34.20	65.6	34.20	34.22	-29.6	17,340	-0.17%
2022/03/02	29.1	33.86	59.2	33.88	33.97	-30.1	17,356	-0.17%
2022/03/01	10	33.84	131.2	33.77	33.88	-121.2	17,209	-0.70%	大賣/鉅額交易
2022/02/25	38	33.30	22	33.32	33.33	16	16,965	0.09%
2022/02/24	113.7	33.27	10.4	33.31	33.19	103.3	17,005	0.61%	大買/鉅額交易
2022/02/23	19	33.67	44.3	33.68	33.75	-25.3	16,824	-0.15%
2022/02/22	74.5	33.43	18	33.44	33.49	56.5	16,978	0.33%
2022/02/21	15.2	33.53	136	33.69	33.80	-120.8	17,361	-0.70%	大賣/鉅額交易
2022/02/18	26.4	33.28	107.4	33.47	33.50	-81.1	17,247	-0.47%	大賣/
2022/02/17	5.1	33.31	48.5	33.39	33.34	-43.4	17,551	-0.25%
2022/02/16	45	33.30	14	33.32	33.27	31	17,830	0.17%
2022/02/15	42.4	33.15	2.3	33.20	33.10	40.2	17,811	0.23%
2022/02/14	90	33.12	10.2	33.10	33.13	79.8	18,019	0.44%
2022/02/11	23.3	33.42	24	33.43	33.43	-0.7	18,330	0.00%
2022/02/10	18.6	33.48	20	33.46	33.49	-1.5	18,757	-0.01%
2022/02/09	33.3	33.43	94.2	33.47	33.50	-60.9	19,206	-0.32%
2022/02/08	25.6	33.21	43.8	33.22	33.30	-18.3	19,190	-0.10%
2022/02/07	81.4	32.70	10.8	32.76	33.00	70.7	19,118	0.37%
2022/01/26	48.6	32.42	34.3	32.43	32.40	14.4	19,021	0.08%
2022/01/25	175.7	32.34	15.2	32.30	32.34	160.5	19,107	0.84%	大買/鉅額交易
2022/01/24	109.7	32.49	52.5	32.53	32.72	57.2	18,760	0.30%	大買/
2022/01/21	168.6	32.90	40	32.88	32.84	128.6	18,519	0.69%	大買/鉅額交易
2022/01/20	23.1	33.27	41.8	33.33	33.36	-18.8	18,158	-0.10%
2022/01/19	44.9	33.25	17.1	33.26	33.21	27.9	18,354	0.15%
2022/01/18	7.3	33.41	155	33.45	33.45	-147.7	18,641	-0.79%	大賣/鉅額交易
2022/01/17	26.6	33.17	21.6	33.18	33.22	5	18,981	0.03%
2022/01/14	94.6	32.97	35.1	33.03	33.15	59.5	21,215	0.28%
2022/01/13	52.6	33.20	17	33.21	33.20	35.6	22,404	0.16%
2022/01/12	60.8	33.13	51.7	33.14	33.10	9.1	23,373	0.04%
2022/01/11	61.5	33.20	21.1	33.22	33.20	40.4	23,638	0.17%
2022/01/10	23.1	33.20	18	33.23	33.27	5.1	24,258	0.02%
2022/01/07	69.6	33.22	25.6	33.33	33.17	44	24,516	0.18%
2022/01/06	47.5	33.45	35.3	33.42	33.41	12.1	24,667	0.05%
2022/01/05	19.1	33.43	28	33.43	33.45	-8.9	25,175	-0.04%
2022/01/04	84	33.45	197.5	33.41	33.41	-113.5	26,009	-0.44%	大賣/鉅額交易
2022/01/03	52.9	33.48	52.7	33.62	33.42	0.2	26,439	0.00%
2021/12/30	18.1	33.60	69.8	33.60	33.58	-51.7	27,336	-0.19%
2021/12/29	11.2	33.59	38.1	33.59	33.61	-26.9	27,867	-0.10%
2021/12/28	27.3	33.53	71.2	33.55	33.56	-43.8	28,292	-0.15%
2021/12/27	40.1	33.36	44.7	33.39	33.38	-4.6	28,983	-0.02%
2021/12/24	15.2	33.34	18.2	33.39	33.29	-3	30,113	-0.01%
2021/12/23	16	33.36	41.3	33.36	33.34	-25.3	30,324	-0.08%
2021/12/22	22.3	33.31	16.5	33.32	33.30	5.8	30,997	0.02%
2021/12/21	326.2	33.36	64.4	33.31	33.36	261.8	31,128	0.84%	大買/鉅額交易
2021/12/20	125	33.37	81.7	33.40	33.41	43.3	31,224	0.14%	大買/
2021/12/17	18	33.41	104	33.40	33.43	-86	31,075	-0.28%	大賣/
2021/12/16	6.3	33.38	139.5	33.40	33.45	-133.3	30,909	-0.43%	大賣/鉅額交易
2021/12/15	22.1	33.00	53.7	32.93	33.04	-31.6	31,068	-0.10%
2021/12/14	84.1	33.03	29.1	33.02	32.95	55	31,054	0.18%
2021/12/13	32.6	33.36	54.1	33.37	33.33	-21.5	30,895	-0.07%
2021/12/10	22.2	33.31	16.8	33.36	33.30	5.4	30,862	0.02%
2021/12/09	65	33.34	67	33.33	33.32	-2	30,754	-0.01%
2021/12/08	76	33.21	61.2	33.23	33.18	14.8	30,597	0.05%
2021/12/07	26.1	32.93	111	32.95	33.03	-84.9	30,311	-0.28%	大賣/
2021/12/06	16.8	32.73	77.5	32.81	32.86	-60.7	30,069	-0.20%
2021/12/03	16	32.67	45	32.67	32.65	-29	30,302	-0.10%
2021/12/02	28.7	32.48	68	32.47	32.47	-39.3	30,250	-0.13%
2021/12/01	512.6	32.40	34	32.44	32.50	478.6	30,420	1.57%	大買/鉅額交易
2021/11/30	54.5	32.44	25	32.47	32.30	29.5	30,392	0.10%
2021/11/29	136.7	32.14	112.5	32.04	32.22	24.2	30,384	0.08%	大買/大賣/
2021/11/26	120.2	32.44	33.4	32.43	32.35	86.8	30,133	0.29%	大買/
2021/11/25	7.1	32.65	21	32.67	32.65	-13.9	29,905	-0.05%
2021/11/24	60.3	32.58	17.4	32.60	32.61	43	29,925	0.14%
2021/11/23	211.4	32.68	275.8	32.62	32.63	-64.3	29,885	-0.22%	大買/大賣/
2021/11/22	22.2	32.94	43	32.97	32.93	-20.8	29,903	-0.07%
2021/11/19	57.4	33.00	224.6	32.95	32.93	-167.2	29,833	-0.56%	大賣/鉅額交易
2021/11/18	69.2	32.96	187.2	32.96	32.98	-118	29,820	-0.40%	大賣/鉅額交易
2021/11/17	50	32.66	91.2	32.64	32.71	-41.2	29,329	-0.14%
2021/11/16	16.7	32.46	178.8	32.49	32.59	-162.1	29,410	-0.55%	大賣/鉅額交易
2021/11/15	41.3	32.41	123.3	32.42	32.43	-82	29,642	-0.28%	大賣/
2021/11/12	52.2	32.14	46.1	32.16	32.20	6.1	29,635	0.02%
2021/11/11	54.2	32.29	64.4	32.26	32.15	-10.2	29,814	-0.03%
2021/11/10	34	32.43	123.8	32.42	32.34	-89.8	30,295	-0.30%	大賣/
2021/11/09	99.6	32.40	165.1	32.39	32.35	-65.5	30,107	-0.22%	大賣/
2021/11/08	90.5	32.27	287.3	32.27	32.39	-196.8	29,738	-0.66%	大賣/鉅額交易
2021/11/05	149.4	31.80	50	31.89	31.95	99.4	29,680	0.33%	大買/
2021/11/04	37.8	31.92	94	31.91	31.86	-56.2	29,884	-0.19%
2021/11/03	16.6	31.71	128.6	31.74	31.77	-112	29,845	-0.38%	大賣/鉅額交易
2021/11/02	108.6	31.59	43.5	31.62	31.53	65.1	29,764	0.22%	大買/
2021/11/01	54.2	31.54	48.1	31.56	31.56	6.1	29,464	0.02%
2021/10/29	70.7	31.36	51.1	31.41	31.45	19.6	29,203	0.07%
2021/10/28	83.9	31.36	52	31.38	31.39	31.9	29,000	0.11%
2021/10/27	88.7	31.08	38.3	31.10	31.15	50.4	28,924	0.17%
2021/10/26	196	30.97	24	30.98	31.05	172	28,992	0.59%	大買/鉅額交易
2021/10/25	221.2	30.78	29.1	30.81	30.86	192.2	28,743	0.67%	大買/鉅額交易
2021/10/22	766.2	30.70	41.5	30.70	30.84	724.7	28,569	2.54%	大買/鉅額交易
2021/10/21	978.2	32.34	146.3	32.39	32.40	831.9	26,495	3.14%	大買/大賣/鉅額交易
2021/10/20	460.2	32.38	18.1	32.37	32.37	442.1	25,033	1.77%	大買/鉅額交易
2021/10/19	115.8	32.35	22.6	32.39	32.40	93.2	23,996	0.39%	大買/
2021/10/18	446.2	32.34	76.2	32.35	32.36	370	23,655	1.56%	大買/鉅額交易
2021/10/15	106.4	32.29	40.4	32.31	32.31	66	23,612	0.28%	大買/
2021/10/14	252.3	32.09	15	32.19	32.18	237.3	23,569	1.01%	大買/鉅額交易
2021/10/13	217.6	32.16	78	32.28	32.17	139.6	23,078	0.61%	大買/鉅額交易
2021/10/12	233.1	32.29	31	32.28	32.24	202.1	22,532	0.90%	大買/鉅額交易
2021/10/08	166.9	32.59	27.6	32.65	32.59	139.4	21,746	0.64%	大買/鉅額交易
2021/10/07	309.6	32.45	89	32.41	32.57	220.5	21,631	1.02%	大買/鉅額交易
2021/10/06	189.9	31.85	4	31.99	31.88	185.9	20,959	0.89%	大買/鉅額交易
2021/10/05	182.7	31.65	18	31.78	31.96	164.7	20,585	0.80%	大買/鉅額交易
2021/10/04	502.6	32.00	10.2	32.03	31.84	492.5	20,219	2.44%	大買/鉅額交易
2021/10/01	470.8	32.32	26	32.28	32.26	444.8	19,474	2.28%	大買/鉅額交易
2021/09/30	65.2	32.67	0	0.00	32.77	65.2	18,345	0.36%
2021/09/29	290.3	32.70	83	32.70	32.70	207.3	18,174	1.14%	大買/鉅額交易
2021/09/28	111.1	33.04	1	33.05	33.08	110.1	17,606	0.63%	大買/鉅額交易
2021/09/27	89.2	33.32	2	33.30	33.30	87.2	17,512	0.50%
2021/09/24	28.2	33.32	8.6	33.34	33.30	19.7	17,887	0.11%
2021/09/23	28.7	33.08	4.9	33.10	33.08	23.8	17,863	0.13%
2021/09/22	208.2	32.80	12.2	32.81	32.90	196	17,894	1.10%	大買/鉅額交易
2021/09/17	14.1	33.30	13.1	33.40	33.42	1.1	17,382	0.01%
2021/09/16	52.9	33.30	1.6	33.29	33.28	51.3	17,370	0.30%
2021/09/15	31	33.26	1.6	33.29	33.33	29.4	17,219	0.17%
2021/09/14	32.7	33.47	8.5	33.41	33.36	24.2	17,241	0.14%
2021/09/13	31.6	33.40	20.3	33.43	33.41	11.3	17,264	0.07%
2021/09/10	17.1	33.12	38.3	33.01	33.22	-21.2	17,282	-0.12%
2021/09/09	27.8	32.77	9.7	32.88	32.94	18.1	17,241	0.10%
2021/09/08	107	32.85	106.1	32.88	32.80	0.9	17,202	0.01%	大買/大賣/
2021/09/07	23.3	33.13	56.8	33.11	33.16	-33.5	16,852	-0.20%
2021/09/06	37.6	33.17	25.5	33.19	33.07	12.1	16,790	0.07%
2021/09/03	20.3	33.24	9.6	33.26	33.24	10.7	16,600	0.06%
2021/09/02	51.8	33.25	15	33.35	33.16	36.8	16,607	0.22%
2021/09/01	24.1	33.37	28	33.39	33.39	-3.9	16,552	-0.02%
2021/08/31	133.3	33.20	17	33.19	33.38	116.2	16,476	0.71%	大買/鉅額交易
2021/08/30	38.8	33.20	14.2	33.22	33.29	24.6	16,532	0.15%
2021/08/27	40.2	33.00	14.1	33.08	33.11	26.1	16,504	0.16%
2021/08/26	62.3	32.89	18	32.88	32.99	44.3	16,452	0.27%
2021/08/25	117.5	32.90	19.1	32.89	33.00	98.4	16,281	0.60%	大買/
2021/08/24	148.2	32.76	20	32.76	32.80	128.2	16,383	0.78%	大買/鉅額交易
2021/08/23	90.7	32.76	23.3	32.80	32.88	67.5	16,186	0.42%
2021/08/20	157.9	32.16	29	32.24	32.26	128.9	16,057	0.80%	大買/鉅額交易
2021/08/19	288.1	32.51	32.6	32.43	32.32	255.5	15,784	1.62%	大買/鉅額交易
2021/08/18	121.7	32.41	27.3	32.78	33.07	94.4	15,181	0.62%	大買/
2021/08/17	211.5	32.69	17	32.70	32.53	194.4	14,907	1.30%	大買/鉅額交易
2021/08/16	273.2	32.90	15	33.03	32.86	258.2	14,707	1.76%	大買/鉅額交易
2021/08/13	207.8	33.29	20.1	33.37	33.27	187.7	14,056	1.34%	大買/鉅額交易
2021/08/12	70.1	33.41	9	33.43	33.51	61.1	13,851	0.44%
2021/08/11	174.1	33.49	28	33.39	33.49	146.1	13,905	1.05%	大買/鉅額交易
2021/08/10	192.7	33.84	12	33.73	33.79	180.7	13,704	1.32%	大買/鉅額交易
2021/08/09	46.3	34.05	3	34.11	34.10	43.3	14,439	0.30%
2021/08/06	43.5	34.16	25	34.21	34.25	18.5	14,660	0.13%
2021/08/05	45.8	34.24	6	34.24	34.20	39.8	15,367	0.26%
2021/08/04	46	34.22	64	34.29	34.35	-18	16,712	-0.11%
2021/08/03	14.8	34.02	31	34.12	34.15	-16.2	17,432	-0.09%
2021/08/02	60.3	33.76	7	33.94	34.00	53.3	17,428	0.31%
2021/07/30	86.2	33.98	11	34.02	33.90	75.2	17,250	0.44%
2021/07/29	71.2	33.93	23	34.03	34.10	48.2	17,094	0.28%
2021/07/28	267.3	33.56	6.1	33.53	33.89	261.2	17,359	1.50%	大買/鉅額交易
2021/07/27	98.9	34.06	15.1	34.05	34.07	83.8	17,372	0.48%
2021/07/26	16.2	34.54	16	34.63	34.50	0.2	17,260	0.00%
2021/07/23	23.3	34.36	4	34.36	34.47	19.3	17,212	0.11%
2021/07/22	36.4	34.19	1	34.21	34.21	35.4	17,183	0.21%
2021/07/21	281	34.12	8	34.23	34.13	273	16,996	1.61%	大買/鉅額交易
2021/07/20	79.1	34.66	28.2	34.74	34.56	50.9	16,353	0.31%
2021/07/19	34.3	35.04	3	35.06	35.14	31.3	16,195	0.19%
2021/07/16	18.7	34.99	37	34.91	35.12	-18.3	16,301	-0.11%
2021/07/15	65.6	34.67	25	34.89	34.98	40.6	16,244	0.25%
2021/07/14	165.9	34.52	30	34.49	34.48	135.9	16,238	0.84%	大買/鉅額交易
2021/07/13	115.5	34.99	23.1	35.21	34.85	92.4	16,009	0.58%	大買/
2021/07/12	36.7	35.21	51	35.29	35.27	-14.3	15,934	-0.09%
2021/07/09	40.6	35.42	5	35.40	35.44	35.6	15,733	0.23%
2021/07/08	5.4	35.63	22.3	35.58	35.80	-16.9	15,796	-0.11%
2021/07/07	69.5	35.72	28.3	35.67	35.61	41.2	15,802	0.26%
2021/07/06	30.7	35.94	70	35.98	35.91	-39.3	15,704	-0.25%
2021/07/05	25	35.57	66.1	35.56	35.69	-41.1	15,631	-0.26%
2021/07/02	10.8	35.12	22	35.16	35.20	-11.2	15,550	-0.07%
2021/07/01	39.7	34.96	9	35.19	35.00	30.6	15,473	0.20%
2021/06/30	7.1	34.89	29.2	35.00	35.00	-22.1	15,037	-0.15%
2021/06/29	89.8	34.80	4	34.79	34.80	85.8	15,029	0.57%
2021/06/28	148.1	35.04	11	35.03	35.10	137.1	15,068	0.91%	大買/鉅額交易
2021/06/25	154.1	34.84	15	34.82	34.74	139.1	15,000	0.93%	大買/鉅額交易
2021/06/24	5.9	34.63	12	34.59	34.66	-6.1	15,045	-0.04%
2021/06/23	27.3	34.43	1.1	34.49	34.45	26.2	15,186	0.17%
2021/06/22	29.1	34.49	7.1	34.54	34.43	22	15,168	0.15%
2021/06/21	43.3	34.64	2.2	34.63	34.55	41.2	15,124	0.27%
2021/06/18	28	34.94	5	34.93	34.91	23	15,026	0.15%
2021/06/17	15	34.79	6.1	34.82	34.90	8.9	15,116	0.06%
2021/06/16	19.4	34.68	7.2	34.74	34.78	12.2	15,232	0.08%
2021/06/15	25.8	34.59	0.1	34.87	34.65	25.7	15,274	0.17%
2021/06/11	19.6	34.59	8	34.60	34.55	11.6	15,354	0.08%
2021/06/10	9.5	34.51	3	34.56	34.60	6.5	15,462	0.04%
2021/06/09	666.5	34.51	9	34.50	34.45	657.5	15,529	4.23%	大買/鉅額交易
2021/06/08	7.2	34.63	3	34.64	34.65	4.2	15,624	0.03%
2021/06/07	68.4	34.51	7	34.65	34.72	61.4	15,739	0.39%
2021/06/04	47.2	34.77	76	34.77	34.77	-28.8	15,681	-0.18%
2021/06/03	7	34.92	7	34.95	34.95	0	15,696	0.00%
2021/06/02	20.7	35.06	63	35.03	34.96	-42.3	15,809	-0.27%
2021/06/01	17.2	34.81	15.1	34.97	35.06	2.1	15,858	0.01%
2021/05/31	20	34.67	34.6	34.62	34.75	-14.6	15,721	-0.09%
2021/05/28	32.5	34.53	12	34.48	34.55	20.5	15,754	0.13%
2021/05/27	3.2	34.08	7	34.02	34.28	-3.8	15,767	-0.02%
2021/05/26	1	34.27	11	34.26	34.32	-10	15,811	-0.06%
2021/05/25	5.1	34.24	13	34.29	34.34	-7.9	15,861	-0.05%
2021/05/24	2.1	33.93	12	33.81	34.05	-9.9	15,943	-0.06%
2021/05/21	32.2	34.15	8	34.07	34.00	24.2	15,870	0.15%
2021/05/20	183.7	33.92	9	33.84	33.86	174.7	15,950	1.10%	大買/鉅額交易
2021/05/19	26.2	33.96	16	34.02	34.10	10.2	15,867	0.06%
2021/05/18	21.4	33.47	11	33.66	34.01	10.4	15,921	0.07%
2021/05/17	37.8	32.70	191.1	32.43	32.75	-153.3	15,879	-0.97%	大賣/鉅額交易
2021/05/14	363.9	33.79	49	33.77	33.65	314.9	14,792	2.13%	大買/鉅額交易
2021/05/13	66.3	33.28	91	32.92	33.40	-24.7	14,460	-0.17%
2021/05/12	129.3	33.23	133	33.88	33.50	-3.7	13,679	-0.03%	大買/大賣/
2021/05/11	348.3	35.03	32	34.88	34.70	316.3	12,332	2.56%	大買/鉅額交易
2021/05/10	38	35.85	8.3	35.86	35.88	29.7	11,676	0.25%
2021/05/07	19	35.64	3	35.65	35.72	16	11,778	0.14%
2021/05/06	13.7	35.31	15	35.19	35.30	-1.4	11,877	-0.01%
2021/05/05	16	35.46	34	35.33	35.35	-18	11,916	-0.15%
2021/05/04	57.7	35.33	29	35.28	35.30	28.7	11,516	0.25%
2021/05/03	22.3	35.99	102.1	36.03	35.91	-79.8	11,089	-0.72%	大賣/
2021/04/29	2.4	35.91	14	36.11	36.12	-11.6	11,039	-0.10%
2021/04/28	25.1	35.96	14.4	35.94	35.98	10.7	11,127	0.10%
2021/04/27	19.1	35.92	6.3	35.96	35.98	12.8	11,379	0.11%
2021/04/26	23.1	35.79	7	35.77	35.99	16.1	11,527	0.14%
2021/04/23	19.6	35.20	22	35.25	35.30	-2.4	11,671	-0.02%
2021/04/22	58.2	35.75	7	35.57	35.40	51.2	11,800	0.43%
2021/04/21	4	35.35	15	35.34	35.53	-11	12,099	-0.09%
2021/04/20	5.3	35.35	63	35.34	35.33	-57.7	12,400	-0.47%
2021/04/19	10.5	35.13	7	35.17	35.20	3.5	12,466	0.03%
2021/04/16	48	34.78	11	34.84	34.94	37	12,623	0.29%
2021/04/15	0	0.00	6	34.45	34.50	-6	12,665	-0.05%
2021/04/14	42	34.19	24	34.37	34.35	18	13,099	0.14%
2021/04/13	22	34.66	3	34.69	34.47	19	13,191	0.14%
2021/04/12	6.1	34.70	6	34.71	34.69	0.1	13,479	0.00%
2021/04/09	24	34.68	0	0.00	34.70	24	13,634	0.18%
2021/04/08	2	34.70	1	34.71	34.75	1	13,861	0.01%
2021/04/07	11.6	34.72	9	34.72	34.71	2.6	13,924	0.02%
2021/04/06	9.3	34.77	15.2	34.78	34.74	-5.8	13,991	-0.04%
2021/04/01	32.1	34.60	56.8	34.66	34.61	-24.7	14,051	-0.18%
2021/03/31	15.3	34.69	7	34.69	34.63	8.3	14,126	0.06%
2021/03/30	39.1	34.46	11	34.44	34.60	28.1	13,963	0.20%
2021/03/29	56.4	34.29	79	34.25	34.34	-22.6	14,041	-0.16%
2021/03/26	52.1	33.79	19	33.78	33.80	33.1	14,091	0.23%
2021/03/25	5	33.55	23	33.58	33.66	-18	14,089	-0.13%
2021/03/24	15	33.67	12.7	33.66	33.65	2.3	14,064	0.02%
2021/03/23	18.5	33.62	610	33.61	33.66	-591.5	14,047	-4.21%	大賣/鉅額交易
2021/03/22	5.6	33.64	0	0.00	33.60	5.6	14,115	0.04%
2021/03/19	14.7	33.46	72	33.37	33.60	-57.3	14,304	-0.40%
2021/03/18	32.9	33.50	22.5	33.40	33.53	10.4	14,273	0.07%
2021/03/17	15.1	32.96	2.8	33.00	32.95	12.3	14,394	0.09%
2021/03/16	21.9	32.97	7.5	32.97	32.99	14.4	14,595	0.10%
2021/03/15	14	32.70	16	32.72	32.74	-2	14,896	-0.01%
2021/03/12	4	32.41	19	32.40	32.43	-15	15,119	-0.10%
2021/03/11	1.4	32.30	11	32.29	32.33	-9.6	15,393	-0.06%
2021/03/10	16.1	32.14	15	32.12	32.10	1.1	15,574	0.01%
2021/03/09	4	31.93	2	31.94	32.00	2	15,641	0.01%
2021/03/08	7	31.94	16	32.00	32.00	-9	15,766	-0.06%
2021/03/05	13.1	31.69	3	31.61	31.80	10.1	15,693	0.06%
2021/03/04	4.6	31.84	0	0.00	31.80	4.6	15,709	0.03%
2021/03/03	3	31.86	2	31.87	31.93	1	15,785	0.01%
2021/03/02	28.2	32.04	15	32.03	31.90	13.2	15,732	0.08%
2021/02/26	6.1	31.84	7	31.91	31.90	-0.9	15,774	-0.01%
2021/02/25	9	31.94	8	31.99	32.01	1	15,760	0.01%
2021/02/24	17	31.99	12	31.85	31.80	5	15,763	0.03%
2021/02/23	9	31.56	9.1	31.72	31.80	-0.1	15,634	0.00%
2021/02/22	34	31.44	11.3	31.38	31.50	22.7	15,506	0.15%
2021/02/19	14.2	31.01	10	31.01	31.12	4.2	15,365	0.03%
2021/02/18	3	31.12	41.7	31.07	31.13	-38.7	15,500	-0.25%
2021/02/17	22.7	30.91	28	30.91	31.00	-5.3	15,543	-0.03%
2021/02/05	11.2	30.57	46	30.56	30.55	-34.9	15,356	-0.23%
2021/02/04	7	30.47	8	30.49	30.51	-1	15,473	-0.01%
2021/02/03	3	30.50	16	30.52	30.51	-13	15,563	-0.08%
2021/02/02	202.4	30.51	11.4	30.47	30.50	191	15,854	1.20%	大買/鉅額交易
2021/02/01	135.1	30.23	16	30.15	30.25	119.1	16,075	0.74%	大買/鉅額交易
2021/01/29	34	30.61	5	30.65	30.26	29	16,246	0.18%
2021/01/28	9	30.78	134	30.69	30.72	-125	16,201	-0.77%	大賣/鉅額交易
2021/01/27	209	30.96	33	30.90	30.95	176	16,259	1.08%	大買/鉅額交易
2021/01/26	21	30.64	19	30.78	30.68	2	16,164	0.01%
2021/01/25	11	30.62	30	30.58	30.83	-19	16,491	-0.12%
2021/01/22	8	30.33	58	30.38	30.53	-50	16,841	-0.30%
2021/01/21	35	30.33	31	30.29	30.30	4	17,518	0.02%
2021/01/20	43.5	30.37	123	30.52	30.25	-79.5	19,146	-0.42%	大賣/
2021/01/19	22.5	30.71	8.1	30.75	30.74	14.4	19,403	0.07%
2021/01/18	18.1	30.49	11	30.54	30.61	7.1	19,634	0.04%
2021/01/15	14.3	31.06	30	31.05	30.79	-15.7	19,548	-0.08%
2021/01/14	11.1	30.90	41	30.95	30.92	-30	19,520	-0.15%
2021/01/13	9.1	30.55	97.2	30.62	30.69	-88.1	19,429	-0.45%
2021/01/12	128.2	30.57	7.5	30.37	30.35	120.7	19,254	0.63%	大買/鉅額交易
2021/01/11	10.3	30.57	50.4	30.54	30.61	-40.1	19,281	-0.21%
2021/01/08	4.3	30.33	75	30.37	30.46	-70.7	19,283	-0.37%
2021/01/07	21	30.15	58.4	30.19	30.22	-37.4	19,236	-0.19%
2021/01/06	14	30.00	48	30.08	30.00	-34	18,861	-0.18%
2021/01/05	34	30.00	125	29.92	30.02	-91	18,702	-0.49%	大賣/
2021/01/04	15.1	29.91	15	29.89	29.94	0.1	18,639	0.00%
2020/12/31	8	29.78	31	29.97	29.95	-23	18,552	-0.12%
2020/12/30	2.1	29.69	33.5	29.69	29.78	-31.4	18,338	-0.17%
2020/12/29	8	29.68	9	29.77	29.67	-1	18,326	-0.01%
2020/12/28	8	29.71	21.1	29.70	29.75	-13.1	18,329	-0.07%
2020/12/25	13	29.51	3.6	29.53	29.51	9.5	18,165	0.05%
2020/12/24	10	29.48	11	29.47	29.48	-1	18,085	-0.01%
2020/12/23	32	29.37	28	29.38	29.42	4	18,156	0.02%
2020/12/22	36.2	29.49	6	29.54	29.43	30.2	18,606	0.16%
2020/12/21	9	29.50	20	29.49	29.60	-11	19,258	-0.06%
2020/12/18	3.1	29.62	4	29.63	29.61	-0.9	19,328	0.00%
2020/12/17	4.1	29.65	128.5	29.62	29.66	-124.4	19,561	-0.64%	大賣/鉅額交易
2020/12/16	3	29.63	11	29.67	29.80	-8	19,561	-0.04%
2020/12/15	17.3	29.59	3.2	29.63	29.51	14.1	19,488	0.07%
2020/12/14	10	29.82	37	29.81	29.82	-27	19,302	-0.14%
2020/12/11	34	29.77	86	29.82	29.81	-52	19,359	-0.27%
2020/12/10	41.2	29.98	49	29.95	29.94	-7.8	19,265	-0.04%
2020/12/09	76	30.10	55	30.05	30.14	21	19,097	0.11%
2020/12/08	19	29.90	30	29.90	29.90	-11	18,695	-0.06%
2020/12/07	13	29.77	65	29.87	29.85	-52	18,414	-0.28%
2020/12/04	32	29.55	33	29.63	29.68	-1	18,251	-0.01%
2020/12/03	26	29.47	40	29.56	29.45	-14	18,137	-0.08%
2020/12/02	2	29.37	7	29.43	29.44	-5	18,138	-0.03%
2020/12/01	15.2	29.32	1	29.26	29.35	14.2	18,131	0.08%
2020/11/30	11.3	29.40	3	29.39	29.35	8.3	18,213	0.05%
2020/11/27	24	29.27	24	29.25	29.32	0	18,098	0.00%
2020/11/26	23	29.11	16	29.12	29.15	7	18,010	0.04%
2020/11/25	73	29.07	57	29.07	29.01	16	18,006	0.09%
2020/11/24	45.1	29.16	16	29.18	29.11	29.1	17,904	0.16%
2020/11/23	6	29.11	35	29.10	29.14	-29	17,841	-0.16%
2020/11/20	14.4	28.84	4	28.86	28.88	10.4	17,893	0.06%
2020/11/19	25	28.87	12	28.88	28.86	13	18,118	0.07%
2020/11/18	59	28.87	11	28.88	28.90	48	18,250	0.26%
2020/11/17	155	28.89	10	28.87	28.81	145	18,455	0.79%	大買/鉅額交易
2020/11/16	25.1	28.77	12	28.77	28.80	13.1	19,178	0.07%
2020/11/13	24.1	28.44	64	28.44	28.53	-39.9	18,963	-0.21%
2020/11/12	67	28.39	18	28.48	28.40	49	18,920	0.26%
2020/11/11	40.3	28.43	5	28.50	28.50	35.3	18,920	0.19%
2020/11/10	49	28.35	14	28.34	28.29	35	18,893	0.19%
2020/11/09	33.5	28.40	17.9	28.42	28.40	15.6	18,592	0.08%
2020/11/06	39.6	28.20	46	28.20	28.19	-6.4	18,420	-0.03%
2020/11/05	5	28.13	16.8	28.13	28.12	-11.8	18,259	-0.06%
2020/11/04	61	28.01	12.8	28.07	28.05	48.2	18,240	0.26%
2020/11/03	45.7	27.96	14.7	27.98	28.01	31	18,058	0.17%
2020/11/02	75.1	27.69	6	27.71	27.72	69.1	17,951	0.38%
2020/10/30	117.2	27.86	2.7	27.99	27.80	114.5	17,737	0.65%	大買/鉅額交易
2020/10/29	119.2	27.94	47	27.86	27.98	72.2	17,214	0.42%	大買/
2020/10/28	296.6	28.25	39	28.40	28.19	257.6	16,451	1.57%	大買/鉅額交易
2020/10/27	71.5	29.63	1,159	29.68	29.69	-1,087.5	14,985	-7.26%	大賣/鉅額交易
2020/10/26	122	29.76	1,105	29.69	29.69	-983	14,571	-6.75%	大買/大賣/鉅額交易
2020/10/23	17	29.61	1,018	29.62	29.63	-1,001	14,243	-7.03%	大賣/鉅額交易
2020/10/22	38	29.56	74	29.52	29.59	-36	14,252	-0.25%
2020/10/21	138	29.60	17	29.68	29.59	121	14,117	0.86%	大買/鉅額交易
2020/10/20	38	29.61	7	29.63	29.64	31	13,965	0.22%
2020/10/19	18	29.62	549	29.65	29.64	-531	14,347	-3.70%	大賣/鉅額交易
2020/10/16	52	29.60	546	29.56	29.56	-494	14,557	-3.39%	大賣/鉅額交易
2020/10/15	53	29.59	10	29.57	29.69	43	14,581	0.29%
2020/10/14	86	29.75	15	29.77	29.74	71	14,485	0.49%
2020/10/13	21	29.68	4	29.76	29.71	17	14,504	0.12%
2020/10/12	96	29.82	11.5	29.81	29.74	84.5	14,442	0.59%
2020/10/08	12	29.73	3	29.71	29.76	9	14,174	0.06%
2020/10/07	8	29.63	2	29.54	29.65	6	14,166	0.04%
2020/10/06	15	29.64	5.5	29.66	29.68	9.5	14,217	0.07%
2020/10/05	27	29.50	0	0.00	29.45	27	14,385	0.19%
2020/09/30	38	29.46	9	29.42	29.48	29	14,532	0.20%
2020/09/29	6	29.45	2.4	29.46	29.40	3.6	15,005	0.02%
2020/09/28	29	29.26	28	29.35	29.38	1	15,348	0.01%
2020/09/25	152	28.94	4	28.78	28.90	148	15,839	0.93%	大買/鉅額交易
2020/09/24	153	29.18	2.5	29.22	29.06	150.5	15,657	0.96%	大買/鉅額交易
2020/09/23	64.2	29.67	2	29.66	29.70	62.2	15,278	0.41%
2020/09/22	47.1	29.82	28	29.85	29.80	19.1	15,424	0.12%
2020/09/21	17	30.08	3	30.06	30.03	14	15,180	0.09%
2020/09/18	11	30.12	1	30.10	30.20	10	15,272	0.07%
2020/09/17	7	30.16	6	30.19	30.23	1	15,304	0.01%
2020/09/16	8	30.21	25	30.26	30.25	-17	15,278	-0.11%
2020/09/15	1	30.09	1	30.09	30.10	0	15,251	0.00%
2020/09/14	7	29.85	5	29.85	29.98	2	15,378	0.01%
2020/09/11	59	29.76	4.5	29.79	29.75	54.5	15,516	0.35%
2020/09/10	109	29.87	0	0.00	29.85	109	15,677	0.70%	大買/鉅額交易
2020/09/09	29	29.63	30	29.68	29.85	-1	15,903	-0.01%
2020/09/08	32	29.91	19	29.93	29.97	13	15,932	0.08%
2020/09/07	58	29.96	8	30.10	29.96	50	16,173	0.31%
2020/09/04	30	30.01	94	30.02	30.09	-64	16,345	-0.39%
2020/09/03	8	30.24	1	30.30	30.25	7	16,346	0.04%
2020/09/02	2	30.14	9	30.15	30.14	-7	16,374	-0.04%
2020/09/01	5	30.02	0	0.00	30.06	5	16,665	0.03%
2020/08/31	19	30.19	5	30.21	30.16	14	16,971	0.08%
2020/08/28	19	30.19	6	30.19	30.24	13	17,226	0.08%
2020/08/27	11	30.33	14	30.40	30.33	-3	17,715	-0.02%
2020/08/26	17	30.29	11	30.39	30.43	6	17,808	0.03%
2020/08/25	9	30.36	10	30.43	30.44	-1	17,900	-0.01%
2020/08/24	13	30.10	29	30.09	30.14	-16	17,717	-0.09%
2020/08/21	38	29.98	15	30.03	30.11	23	17,747	0.13%
2020/08/20	139.5	29.85	87	29.98	29.79	52.5	17,584	0.30%	大買/
2020/08/19	14.6	30.92	20	30.95	30.77	-5.4	17,106	-0.03%
2020/08/18	10	30.85	25	30.85	30.90	-15	17,222	-0.09%
2020/08/17	8	30.88	23	30.93	30.96	-15	17,405	-0.09%
2020/08/14	1	30.31	10	30.61	30.63	-9	17,515	-0.05%
2020/08/13	7	30.34	15	30.37	30.32	-8	17,551	-0.05%
2020/08/12	8	30.18	43	30.17	30.22	-35	17,670	-0.20%
2020/08/11	19	30.47	7	30.45	30.35	12	17,800	0.07%
2020/08/10	25	30.62	2.1	30.63	30.60	22.9	17,852	0.13%
2020/08/07	11.1	30.66	504	30.65	30.65	-492.9	17,963	-2.74%	大賣/鉅額交易
2020/08/06	36	30.77	24	30.70	30.70	12	18,123	0.07%
2020/08/05	3	30.55	26	30.56	30.62	-23	18,150	-0.13%
2020/08/04	21	30.05	561	30.17	30.17	-540	18,066	-2.99%	大賣/鉅額交易
2020/08/03	27	30.01	10	30.09	30.01	17	18,203	0.09%
2020/07/31	20	30.06	83	30.08	30.24	-63	18,362	-0.34%
2020/07/30	3	29.83	20	29.83	29.99	-17	18,199	-0.09%
2020/07/29	7	29.65	27	29.68	29.62	-20	18,290	-0.11%
2020/07/28	34	29.60	26	29.69	29.46	8	18,589	0.04%
2020/07/27	54	29.89	16	29.84	29.84	38	18,958	0.20%
2020/07/24	92	30.09	44	30.09	29.85	48	19,177	0.25%
2020/07/23	16.1	30.11	563	30.13	30.17	-546.9	19,226	-2.84%	大賣/鉅額交易
2020/07/22	71	29.96	69	29.94	29.97	2	19,001	0.01%
2020/07/21	11	29.81	14	29.80	29.84	-3	18,618	-0.02%
2020/07/20	5	29.50	32	29.48	29.55	-27	18,471	-0.15%
2020/07/17	26	29.65	3	29.65	29.59	23	18,517	0.12%
2020/07/16	11	29.63	18	29.73	29.63	-7	18,912	-0.04%
2020/07/15	25	29.64	126	29.70	29.53	-101	19,020	-0.53%	大賣/鉅額交易
2020/07/14	3	29.60	13	29.63	29.58	-10	19,474	-0.05%
2020/07/13	25	29.66	17	29.66	29.65	8	19,664	0.04%
2020/07/10	11	29.58	14	29.73	29.52	-3	20,111	-0.01%
2020/07/09	8	29.84	27	29.85	29.74	-19	20,149	-0.09%
2020/07/08	5	29.72	15	29.66	29.72	-10	20,104	-0.05%
2020/07/07	61	29.56	133	29.62	29.43	-72	19,758	-0.36%	大賣/
2020/07/06	45.1	29.67	365	29.65	29.83	-319.9	19,831	-1.61%	大賣/鉅額交易
2020/07/03	3.4	29.33	235	29.36	29.33	-231.6	19,848	-1.17%	大賣/鉅額交易
2020/07/02	2	29.00	50	29.02	29.09	-48	19,919	-0.24%
2020/07/01	6	28.59	85	28.85	28.79	-79	19,835	-0.40%
2020/06/30	3	28.55	8	28.56	28.56	-5	19,720	-0.03%
2020/06/29	23	28.47	42	28.49	28.51	-19	19,944	-0.10%
2020/06/24	3	28.55	78	28.56	28.54	-75	20,125	-0.37%
2020/06/23	7	28.53	7	28.55	28.54	0	20,752	0.00%
2020/06/22	18	28.50	14	28.52	28.48	4	21,173	0.02%
2020/06/19	5	28.62	0	0.00	28.56	5	21,935	0.02%
2020/06/18	7	28.45	25	28.49	28.55	-18	22,217	-0.08%
2020/06/17	10	28.41	16	28.44	28.46	-6	22,778	-0.03%
2020/06/16	8	28.36	10	28.40	28.45	-2	23,966	-0.01%
2020/06/15	61.1	28.20	4	28.35	28.13	57.1	25,896	0.22%
2020/06/12	73.2	28.01	56	27.95	28.29	17.2	26,870	0.06%
2020/06/11	33	28.72	294	28.72	28.43	-261	28,066	-0.93%	大賣/鉅額交易
2020/06/10	8	28.88	145	28.86	28.86	-137	29,208	-0.47%	大賣/鉅額交易
2020/06/09	15	28.84	53	28.85	28.84	-38	31,585	-0.12%
2020/06/08	10.3	28.89	17	28.88	28.88	-6.7	33,932	-0.02%
2020/06/05	7	28.77	84	28.80	28.80	-77	34,209	-0.23%
2020/06/04	3	28.65	21	28.64	28.67	-18	34,954	-0.05%
2020/06/03	22	28.47	571	28.48	28.48	-549	36,194	-1.52%	大賣/鉅額交易
2020/06/02	9	28.18	79	28.19	28.17	-70	36,074	-0.19%
2020/06/01	7	27.95	43	28.03	28.05	-36	36,099	-0.10%
2020/05/29	17	27.82	12	27.76	27.86	5	36,125	0.01%
2020/05/28	20	27.92	33	28.01	27.90	-13	36,417	-0.04%
2020/05/27	4	27.87	27	27.87	27.85	-23	36,930	-0.06%
2020/05/26	4	27.82	548	27.81	27.82	-544	37,686	-1.44%	大賣/鉅額交易
2020/05/25	20	27.37	7	27.38	27.50	13	37,769	0.03%
2020/05/22	16	27.51	28	27.57	27.45	-12	37,724	-0.03%
2020/05/21	18	27.63	6	27.68	27.63	12	37,673	0.03%
2020/05/20	4	27.51	24	27.49	27.48	-20	37,414	-0.05%
2020/05/19	43	27.41	12	27.45	27.43	31	37,371	0.08%
2020/05/18	16	27.26	23	27.28	27.25	-7	37,373	-0.02%
2020/05/15	46	27.45	16	27.47	27.43	30	37,286	0.08%
2020/05/14	36	27.57	67.1	27.61	27.48	-31.1	37,309	-0.08%
2020/05/13	9	27.59	25	27.71	27.75	-16	37,221	-0.04%
2020/05/12	22	27.58	15	27.57	27.55	7	37,202	0.02%
2020/05/11	17	27.67	46	27.67	27.66	-29	37,225	-0.08%
2020/05/08	2	27.49	104	27.60	27.50	-102	37,125	-0.27%	大賣/鉅額交易
2020/05/07	18	27.37	976	27.43	27.40	-958	37,179	-2.58%	大賣/鉅額交易
2020/05/06	6	27.30	10	27.28	27.32	-4	37,098	-0.01%
2020/05/05	10	27.32	76	27.36	27.33	-66	37,146	-0.18%
2020/05/04	29	26.98	7,082	27.00	27.09	-7,053	37,105	-19.01%	大賣/鉅額交易
2020/04/30	38	27.30	597	27.45	27.46	-559	36,925	-1.51%	大賣/鉅額交易
2020/04/29	96	27.05	74	27.05	27.07	22	37,079	0.06%
2020/04/28	16	26.89	534	26.91	26.91	-518	37,392	-1.39%	大賣/鉅額交易
2020/04/27	32	26.65	63	26.68	26.79	-31	39,171	-0.08%
2020/04/24	11	26.33	20	26.31	26.33	-9	38,889	-0.02%
2020/04/23	33	26.36	17	26.35	26.34	16	38,981	0.04%
2020/04/22	27	25.86	9	25.97	26.23	18	38,900	0.05%
2020/04/21	85	26.28	61	26.15	26.10	24	38,703	0.06%
2020/04/20	49	26.50	16	26.49	26.60	33	38,276	0.09%
2020/04/17	30.1	26.65	307	26.77	26.50	-276.9	38,143	-0.73%	大賣/鉅額交易
2020/04/16	59	26.37	558	26.31	26.44	-499	37,641	-1.33%	大賣/鉅額交易
2020/04/15	52	26.41	53.8	26.37	26.47	-1.8	37,489	0.00%
2020/04/14	34	25.94	66	25.96	26.05	-32	37,155	-0.09%
2020/04/13	75	25.70	31	25.69	25.68	44	37,244	0.12%
2020/04/10	28	25.70	22	25.69	25.73	6	37,181	0.02%
2020/04/09	79	25.81	75	25.72	25.65	4	37,221	0.01%
2020/04/08	40	25.57	1,578	25.72	25.77	-1,538	36,867	-4.17%	大賣/鉅額交易
2020/04/07	80	25.20	23	25.20	25.22	57	36,353	0.16%
2020/04/06	41	24.64	44	24.64	24.84	-3	36,110	-0.01%
2020/04/01	88.5	24.50	15	24.49	24.52	73.5	35,797	0.21%
2020/03/31	44.3	24.52	20	24.47	24.49	24.3	35,582	0.07%
2020/03/30	17	24.06	53	23.94	24.32	-36	35,350	-0.10%
2020/03/27	1,085.3	24.78	38	24.65	24.35	1,047.3	35,016	2.99%	大買/鉅額交易
2020/03/26	53	24.11	77	24.26	24.26	-24	34,321	-0.07%
2020/03/25	595	24.28	255	24.26	24.09	340	33,888	1.00%	大買/大賣/鉅額交易
2020/03/24	60	23.38	103	23.27	23.38	-43	33,068	-0.13%	大賣/
2020/03/23	147.2	22.55	24	22.58	22.49	123.2	32,600	0.38%	大買/鉅額交易
2020/03/20	262	22.95	202	22.98	23.28	60	31,861	0.19%	大買/大賣/
2020/03/19	1,019	21.97	122	22.12	21.85	897	30,566	2.93%	大買/大賣/鉅額交易
2020/03/18	981.1	23.68	71.5	23.60	23.29	909.6	28,445	3.20%	大買/鉅額交易
2020/03/17	630	23.70	53.5	23.86	23.67	576.5	27,264	2.11%	大買/鉅額交易
2020/03/16	1,257	24.79	18	24.94	24.41	1,239	25,639	4.83%	大買/鉅額交易
2020/03/13	3,562	24.74	38	24.48	25.29	3,524	24,153	14.59%	大買/鉅額交易
2020/03/12	733.4	26.00	49	26.06	25.93	684.4	21,637	3.16%	大買/鉅額交易
2020/03/11	1,680	26.99	5	27.03	26.97	1,675	19,241	8.70%	大買/鉅額交易
2020/03/10	1,173	27.04	69	26.82	27.25	1,104	18,794	5.87%	大買/鉅額交易
2020/03/09	818.1	27.26	13	27.29	27.25	805.1	17,707	4.55%	大買/鉅額交易
2020/03/06	44.1	27.83	0	0.00	27.88	44.1	16,214	0.27%
2020/03/05	110	28.06	6	28.06	28.10	104	16,065	0.65%	大買/鉅額交易
2020/03/04	34	27.82	2	27.85	27.86	32	16,235	0.20%
2020/03/03	419	27.94	9	28.05	27.93	410	15,926	2.57%	大買/鉅額交易
2020/03/02	96	27.50	83	27.64	27.75	13	15,541	0.08%
2020/02/27	3,290	27.94	6	28.02	27.90	3,284	14,821	22.16%	大買/鉅額交易
2020/02/26	39	28.41	6	28.46	28.30	33	13,985	0.24%
2020/02/25	26	28.61	80	28.60	28.67	-54	13,480	-0.40%
2020/02/24	33	28.67	0	0.00	28.70	33	13,484	0.24%
2020/02/21	4.5	28.87	50	28.91	28.90	-45.5	13,361	-0.34%
2020/02/20	35	28.93	17	28.94	28.93	18	13,388	0.13%
2020/02/19	28	28.85	16	28.90	28.96	12	13,416	0.09%
2020/02/18	29	28.82	6	28.84	28.80	23	13,342	0.17%
2020/02/17	125	28.76	30	28.77	28.80	95	13,204	0.72%	大買/
2020/02/14	29	28.71	16	28.75	28.79	13	13,043	0.10%
2020/02/13	50	28.68	11	28.73	28.64	39	12,980	0.30%
2020/02/12	8	28.51	9	28.49	28.56	-1	13,444	-0.01%
2020/02/11	3	28.30	2	28.27	28.34	1	13,351	0.01%
2020/02/10	18	28.01	4	28.11	28.14	14	13,445	0.10%
2020/02/07	19	28.26	511	28.23	28.23	-492	13,453	-3.66%	大賣/鉅額交易
2020/02/06	10	28.28	25	28.27	28.44	-15	13,474	-0.11%
2020/02/05	10	28.12	13	28.10	28.08	-3	13,426	-0.02%
2020/02/04	70	27.97	9	27.99	28.12	61	13,381	0.46%
2020/02/03	58	27.12	23	27.58	27.74	35	13,397	0.26%
2020/01/31	597	27.91	92	27.84	27.92	505	12,821	3.94%	大買/鉅額交易
2020/01/30	383.1	27.78	101	27.94	27.70	282.1	12,492	2.26%	大買/大賣/鉅額交易
2020/01/20	38	29.20	108	29.19	29.19	-70	10,664	-0.66%	大賣/
2020/01/17	1	29.17	15	29.12	29.16	-14	10,913	-0.13%
2020/01/16	2	29.04	28	29.10	29.10	-26	11,189	-0.23%
2020/01/15	8	29.02	14	29.04	29.01	-6	12,641	-0.05%
2020/01/14	35	29.00	16	29.00	29.02	19	13,051	0.15%
2020/01/13	8	28.77	3	28.81	28.84	5	13,473	0.04%
2020/01/10	16	28.70	4	28.74	28.69	12	13,569	0.09%
2020/01/09	270	28.70	2	28.70	28.70	268	13,606	1.97%	大買/鉅額交易
2020/01/08	37	28.50	15	28.55	28.50	22	13,583	0.16%
2020/01/07	701	28.86	36	28.67	28.69	665	13,478	4.93%	大買/鉅額交易
2020/01/06	254	28.97	23	28.98	28.96	231	13,221	1.75%	大買/鉅額交易
2020/01/03	19	29.26	18	29.14	29.18	1	13,373	0.01%
2020/01/02	11	29.09	0	0.00	29.09	11	13,410	0.08%
2019/12/31	7	28.98	5	28.99	28.97	2	13,889	0.01%
2019/12/30	505	29.00	43	28.99	29.00	462	13,762	3.36%	大買/鉅額交易
2019/12/27	78	28.91	3	28.91	28.90	75	13,551	0.55%
2019/12/26	2	28.88	28	28.85	28.86	-26	13,505	-0.19%
2019/12/25	2	28.88	2	28.87	28.83	0	13,511	0.00%
2019/12/24	2	28.72	71	28.71	28.74	-69	13,535	-0.51%
2019/12/23	24	28.70	26	28.75	28.72	-2	13,547	-0.01%
2019/12/20	13	28.79	6	28.78	28.80	7	13,527	0.05%
2019/12/19	47.1	28.76	31	28.68	28.69	16.1	13,545	0.12%
2019/12/18	61	28.79	21	28.75	28.77	40	13,651	0.29%
2019/12/17	13	28.67	2	28.69	28.71	11	13,549	0.08%
2019/12/16	19	28.49	13	28.56	28.57	6	13,469	0.04%
2019/12/13	15	28.40	22	28.38	28.37	-7	13,377	-0.05%
2019/12/12	9.6	28.31	4	28.32	28.31	5.6	13,384	0.04%
2019/12/11	36.2	28.20	10	28.21	28.21	26.2	13,328	0.20%
2019/12/10	21	28.16	9	28.15	28.14	12	13,446	0.09%
2019/12/09	21	28.21	17	28.22	28.21	4	13,528	0.03%
2019/12/06	12	28.15	324	28.18	28.13	-312	13,516	-2.31%	大賣/鉅額交易
2019/12/05	33	28.01	6	28.01	28.03	27	13,450	0.20%
2019/12/04	15	27.85	4	27.83	27.88	11	13,511	0.08%
2019/12/03	16	27.81	20	27.74	27.92	-4	13,692	-0.03%
2019/12/02	49	27.62	17	27.70	27.65	32	13,797	0.23%
2019/11/29	367	27.80	11	27.84	27.75	356	13,635	2.61%	大買/鉅額交易
2019/11/28	20	28.02	3	28.03	28.03	17	13,452	0.13%
2019/11/27	3.1	28.06	4	28.04	28.04	-0.9	13,666	-0.01%
2019/11/26	13	28.06	11	28.05	28.06	2	13,631	0.01%
2019/11/25	30	28.01	21	28.01	27.99	9	13,586	0.07%
2019/11/22	20	28.00	6	28.01	28.01	14	13,516	0.10%
2019/11/21	46	27.88	8	27.91	28.00	38	13,703	0.28%
2019/11/20	22	28.08	4	28.11	28.09	18	13,558	0.13%
2019/11/19	21	28.07	10	28.11	28.14	11	13,536	0.08%
2019/11/18	19	28.02	12	28.01	28.05	7	13,457	0.05%
2019/11/15	5	27.88	2	27.86	27.88	3	13,347	0.02%
2019/11/14	185	27.82	6	27.81	27.83	179	13,300	1.35%	大買/鉅額交易
2019/11/13	28	27.72	7	27.73	27.79	21	13,284	0.16%
2019/11/12	211	27.66	11	27.69	27.74	200	13,309	1.50%	大買/鉅額交易
2019/11/11	466.1	27.56	6	27.58	27.50	460.1	13,273	3.47%	大買/鉅額交易
2019/11/08	17	27.83	21	27.88	27.88	-4	12,640	-0.03%
2019/11/07	108	27.76	22	27.85	27.80	86	12,608	0.68%	大買/
2019/11/06	58	27.92	35	27.87	27.93	23	12,524	0.18%
2019/11/05	112	28.01	11	28.01	28.03	101	12,445	0.81%	大買/鉅額交易
2019/11/04	86.2	27.78	6	27.80	27.84	80.2	12,571	0.64%
2019/11/01	42	27.52	3.1	27.59	27.63	38.9	12,668	0.31%
2019/10/31	176.2	27.59	3	27.61	27.58	173.2	12,802	1.35%	大買/鉅額交易
2019/10/30	123	27.62	1	27.62	27.65	122	12,593	0.97%	大買/鉅額交易
2019/10/29	599	27.63	19	27.63	27.62	580	12,476	4.65%	大買/鉅額交易
2019/10/28	91	27.72	5	27.73	27.70	86	12,149	0.71%
2019/10/25	79.1	27.66	4	27.66	27.60	75.1	11,944	0.63%
2019/10/24	542	27.65	4	27.60	27.65	538	11,625	4.63%	大買/鉅額交易
2019/10/23	3,415	27.47	5	27.51	27.54	3,410	11,355	30.03%	大買/鉅額交易
2019/10/22	144	29.01	1,840	29.01	29.03	-1,696	9,885	-17.16%	大買/大賣/鉅額交易
2019/10/21	1,913	28.93	106	28.93	28.95	1,807	9,478	19.06%	大買/大賣/鉅額交易
2019/10/18	35	28.83	8	28.81	28.82	27	8,991	0.30%
2019/10/17	34	28.52	12	28.60	28.70	22	8,831	0.25%
2019/10/16	363	28.50	0	0.00	28.51	363	8,735	4.16%	大買/鉅額交易
2019/10/15	42	28.47	0	0.00	28.45	42	8,666	0.48%
2019/10/14	1	28.57	8	28.54	28.52	-7	8,593	-0.08%
2019/10/09	60	28.30	3	28.34	28.28	57	8,581	0.66%
2019/10/08	22	28.46	246	28.42	28.44	-224	8,493	-2.64%	大賣/鉅額交易
2019/10/07	1,138.2	28.53	5	28.53	28.42	1,133.2	8,511	13.31%	大買/鉅額交易
2019/10/04	13	28.16	15	28.10	28.14	-2	7,917	-0.03%
2019/10/03	115	28.09	6	28.04	28.12	109	7,926	1.38%	大買/鉅額交易
2019/10/02	2	28.16	1	28.18	28.17	1	7,930	0.01%
2019/10/01	245	28.16	3	28.20	28.18	242	8,004	3.02%	大買/鉅額交易
2019/09/27	22	27.94	60	27.89	27.88	-38	7,986	-0.48%
2019/09/26	7	28.17	5	28.15	28.15	2	7,928	0.03%
2019/09/25	1	28.20	1	28.21	28.20	0	7,983	0.00%
2019/09/24	4	28.25	38	28.32	28.33	-34	8,100	-0.42%
2019/09/23	2	28.12	27	28.12	28.12	-25	8,000	-0.31%
2019/09/20	19	27.98	0	0.00	27.98	19	7,850	0.24%
2019/09/19	5	27.97	4	28.03	27.97	1	7,861	0.01%
2019/09/18	3	28.03	5	28.04	28.05	-2	7,862	-0.03%
2019/09/17	3	27.98	7	28.01	28.00	-4	7,859	-0.05%
2019/09/16	2.5	27.94	21	27.95	27.94	-18.5	7,809	-0.24%
2019/09/12	0	0.00	15	27.99	27.92	-15	7,861	-0.19%
2019/09/11	1.5	27.82	5	27.85	27.81	-3.5	7,833	-0.04%
2019/09/10	5	27.73	36	27.77	27.74	-31	7,725	-0.40%
2019/09/09	2.1	27.78	5	27.83	27.77	-2.9	7,727	-0.04%
2019/09/06	3	27.87	23	27.87	27.83	-20	7,701	-0.26%
2019/09/05	2	27.76	8	27.74	27.71	-6	7,572	-0.08%
2019/09/04	1.1	27.49	15	27.50	27.54	-13.9	7,409	-0.19%
2019/09/03	2.1	27.45	23	27.48	27.40	-20.9	7,314	-0.29%
2019/09/02	3	27.40	78	27.41	27.44	-75	7,237	-1.04%
2019/08/30	1.1	27.21	12.2	27.29	27.25	-11.1	7,220	-0.15%
2019/08/29	9.1	26.97	0	0.00	27.00	9.1	7,036	0.13%
2019/08/28	11	26.98	2	26.98	26.97	9	7,116	0.13%
2019/08/27	7	26.96	0	0.00	26.96	7	7,234	0.10%
2019/08/26	17	26.84	1	26.84	26.88	16	7,350	0.22%
2019/08/22	15.1	27.03	15	27.04	27.02	0.1	7,477	0.00%
2019/08/21	21	27.06	12	27.09	27.05	9	7,546	0.12%
2019/08/20	34	27.06	0	0.00	27.07	34	7,787	0.44%
2019/08/19	315	27.00	1	26.98	27.03	314	8,017	3.92%	大買/鉅額交易
2019/08/16	7	26.91	2	26.90	26.95	5	8,497	0.06%
2019/08/15	11	26.74	1	26.64	26.82	10	8,632	0.12%
2019/08/13	8	26.73	0	0.00	26.76	8	9,037	0.09%
2019/08/12	6.6	26.79	0	0.00	26.90	6.6	9,379	0.07%
2019/08/08	517.9	26.56	0	0.00	26.56	517.9	9,580	5.41%	大買/鉅額交易
2019/08/07	24	26.49	3	26.52	26.43	21	9,640	0.22%
2019/08/06	97	26.17	21	26.27	26.52	76	9,836	0.77%
2019/08/05	73	26.75	1	26.61	26.60	72	9,910	0.73%
2019/08/02	24	26.86	6	27.00	26.85	18	9,881	0.18%
2019/08/01	13	27.13	1	27.11	27.10	12	9,867	0.12%
2019/07/31	12	27.16	5	27.22	27.20	7	9,844	0.07%
2019/07/30	16	27.33	0	0.00	27.29	16	9,832	0.16%
2019/07/29	21	27.36	10	27.39	27.37	11	9,985	0.11%
2019/07/26	12	27.40	0.1	27.44	27.40	11.9	10,002	0.12%
2019/07/25	30	27.31	4	27.38	27.47	26	9,973	0.26%
2019/07/24	1	27.33	1	27.31	27.28	0	9,839	0.00%
2019/07/23	5	27.24	4	27.25	27.24	1	9,743	0.01%
2019/07/22	7	27.11	0	0.00	27.11	7	9,640	0.07%
2019/07/19	13	27.09	6	27.13	27.06	7	9,632	0.07%
2019/07/18	2	27.07	1	27.10	27.06	1	9,668	0.01%
2019/07/17	14	27.16	3	27.18	27.14	11	9,614	0.11%
2019/07/16	2	27.28	4	27.27	27.26	-2	9,616	-0.02%
2019/07/15	3	27.17	6	27.18	27.21	-3	9,580	-0.03%
2019/07/12	10	27.23	23	27.21	27.16	-13	9,519	-0.14%
2019/07/11	0	0.00	34	27.14	27.11	-34	9,417	-0.36%
2019/07/10	0	0.00	63	26.89	26.95	-63	9,359	-0.67%
2019/07/09	4	26.86	2	26.89	26.87	2	9,354	0.02%
2019/07/08	16	27.01	22	26.91	26.96	-6	9,386	-0.06%
2019/07/05	1,212.6	27.00	7	27.00	26.99	1,205.6	9,410	12.81%	大買/鉅額交易
2019/07/04	1	26.95	6	26.94	26.93	-5	9,405	-0.05%
2019/07/03	5	26.82	5	26.84	26.78	0	9,587	0.00%
2019/07/02	1	26.95	14	26.96	26.96	-13	9,637	-0.13%
2019/07/01	4	26.92	13	26.94	26.95	-9	9,701	-0.09%
2019/06/28	6	26.60	35	26.60	26.59	-29	9,568	-0.30%
2019/06/27	11	26.62	31	26.65	26.61	-20	9,642	-0.21%
2019/06/26	3	26.42	0	0.00	26.43	3	9,628	0.03%
2019/06/25	1	26.49	2	26.47	26.47	-1	9,602	-0.01%
2019/06/24	1	26.60	19	26.52	26.60	-18	9,553	-0.19%
2019/06/21	13	26.65	6	26.64	26.52	7	9,504	0.07%
2019/06/20	13.1	26.59	15	26.61	26.61	-1.9	9,474	-0.02%
2019/06/19	27	26.30	4	26.37	26.47	23	9,490	0.24%
2019/06/18	14	26.06	1	26.05	26.06	13	9,486	0.14%
2019/06/17	21	26.08	1	26.04	26.05	20	9,491	0.21%
2019/06/14	1	26.00	0	0.00	25.99	1	9,618	0.01%
2019/06/13	3	26.02	3	26.02	26.01	0	9,632	0.00%
2019/06/12	4	26.05	2	26.03	26.10	2	9,561	0.02%
2019/06/11	0	0.00	1	26.05	26.04	-1	9,520	-0.01%
2019/06/10	4	25.92	22	25.92	25.99	-18	9,429	-0.19%
2019/06/06	27.6	25.69	1	25.73	25.69	26.6	9,425	0.28%
2019/06/05	11	25.84	1	25.99	25.81	10	9,293	0.11%
2019/06/04	12	25.78	2	25.75	25.76	10	9,308	0.11%
2019/06/03	20.1	25.75	10	25.73	25.84	10.1	9,261	0.11%
2019/05/31	25.1	25.76	12	25.86	25.94	13.1	9,166	0.14%
2019/05/30	13	25.50	8	25.53	25.58	5	9,109	0.05%
2019/05/29	98	25.37	0	0.00	25.39	98	9,105	1.08%
2019/05/28	12	25.44	0	0.00	25.50	12	9,002	0.13%
2019/05/27	44	25.42	0	0.00	25.45	44	9,012	0.49%
2019/05/24	21.5	25.46	7	25.49	25.44	14.5	8,978	0.16%
2019/05/23	52	25.54	23	25.42	25.44	29	8,938	0.32%
2019/05/22	14	25.80	6	25.84	25.79	8	8,554	0.09%
2019/05/21	20	25.62	0	0.00	25.76	20	8,558	0.23%
2019/05/20	63.1	25.70	8	25.68	25.70	55.1	8,317	0.66%
2019/05/17	53.3	25.80	0	0.00	25.70	53.3	8,142	0.65%
2019/05/16	17	26.01	5	25.99	25.92	12	7,872	0.15%
2019/05/15	17	26.21	5	26.22	26.18	12	7,697	0.16%
2019/05/14	45	25.80	10	25.77	26.07	35	7,656	0.46%
2019/05/13	47.1	26.20	0	0.00	26.09	47.1	7,409	0.64%
2019/05/10	22.2	26.58	1	26.84	26.55	21.2	7,083	0.30%
2019/05/09	26	26.82	23.1	26.77	26.74	2.9	6,862	0.04%
2019/05/08	3	26.99	2	27.17	27.20	1	6,628	0.02%
2019/05/07	6.6	27.24	0	0.00	27.26	6.6	6,768	0.10%
2019/05/06	28	27.11	13	27.08	27.08	15	6,968	0.22%
2019/05/03	1	27.54	3	27.44	27.56	-2	6,823	-0.03%
2019/05/02	16	27.41	8	27.40	27.40	8	6,805	0.12%
2019/04/30	5	27.28	13	27.26	27.35	-8	6,847	-0.12%
2019/04/29	25	27.45	8	27.46	27.35	17	6,855	0.25%
2019/04/26	0	0.00	1	27.50	27.52	-1	6,893	-0.01%
2019/04/25	2	27.58	1	27.60	27.65	1	6,895	0.01%
2019/04/24	0	0.00	4	27.55	27.57	-4	6,904	-0.06%
2019/04/23	0	0.00	5	27.34	27.36	-5	6,843	-0.07%
2019/04/22	25	27.45	0	0.00	27.41	25	6,833	0.37%
2019/04/19	5	27.30	3	27.32	27.35	2	6,797	0.03%
2019/04/18	2	27.35	34	27.38	27.14	-32	6,739	-0.47%
2019/04/17	6	27.46	33	27.43	27.44	-27	6,701	-0.40%
2019/04/16	0	0.00	14	27.18	27.25	-14	6,569	-0.21%
2019/04/15	2	26.97	1.5	27.00	26.99	0.5	6,395	0.01%
2019/04/12	6	26.81	5	26.82	26.76	1	6,639	0.02%
2019/04/11	7	26.91	1	26.88	26.89	6	6,849	0.09%
2019/04/10	7.6	26.97	27	26.95	26.97	-19.4	6,895	-0.28%
2019/04/09	2	27.01	31.4	27.03	27.02	-29.4	6,835	-0.43%
2019/04/08	9	26.91	9	26.93	26.93	0	6,633	0.00%
2019/04/03	3.3	26.72	16	26.73	26.73	-12.7	6,721	-0.19%
2019/04/02	0	0.00	3	26.58	26.58	-3	6,770	-0.04%
2019/04/01	28	26.55	2	26.58	26.51	26	6,747	0.39%
2019/03/29	5.1	26.30	1	26.40	26.40	4.1	6,645	0.06%
2019/03/28	2	26.23	3	26.23	26.24	-1	6,603	-0.02%
2019/03/27	2	26.26	1	26.28	26.28	1	6,599	0.02%
2019/03/26	5	26.26	5	26.28	26.25	0	6,586	0.00%
2019/03/25	4	26.10	7	26.11	26.10	-3	6,812	-0.04%
2019/03/22	3	26.48	9	26.49	26.37	-6	6,765	-0.09%
2019/03/21	9	26.27	8	26.31	26.37	1	6,637	0.02%
2019/03/20	11	26.22	12	26.19	26.20	-1	6,477	-0.02%
2019/03/19	8	26.25	20	26.24	26.22	-12	6,474	-0.19%
2019/03/18	6	26.04	4	26.11	26.13	2	6,282	0.03%
2019/03/15	4	25.95	0	0.00	25.91	4	6,315	0.06%
2019/03/14	6.2	25.96	5	25.96	25.91	1.2	6,297	0.02%
2019/03/13	4	25.99	23	25.99	25.98	-19	6,393	-0.30%
2019/03/12	1	26.01	4	26.02	26.01	-3	6,406	-0.05%
2019/03/11	7	25.84	9	25.84	25.89	-2	6,398	-0.03%
2019/03/08	7.6	25.75	6	25.76	25.84	1.6	6,486	0.02%
2019/03/07	9	26.02	8	26.02	25.98	1	6,446	0.02%
2019/03/06	1	26.04	11	26.07	26.08	-10	6,448	-0.16%
2019/03/05	4	26.00	0	0.00	26.00	4	6,424	0.06%
2019/03/04	3	25.98	14	26.06	26.12	-11	6,359	-0.17%
2019/02/27	10	25.96	26	26.00	25.96	-16	6,190	-0.26%
2019/02/26	0	0.00	12	26.24	26.18	-12	6,134	-0.20%
2019/02/25	5	26.06	21	26.09	26.13	-16	6,036	-0.27%
2019/02/22	0	0.00	21	25.88	25.90	-21	5,846	-0.36%
2019/02/21	0	0.00	18	25.83	25.84	-18	5,647	-0.32%
2019/02/20	2	25.72	13	25.69	25.74	-11	5,522	-0.20%
2019/02/19	1	25.51	4	25.53	25.52	-3	5,357	-0.06%
2019/02/15	5	25.45	2	25.50	25.39	3	5,279	0.06%
2019/02/14	9.1	25.45	11	25.45	25.43	-1.9	5,240	-0.04%
2019/02/13	1.6	25.36	12	25.39	25.42	-10.4	5,182	-0.20%
2019/02/12	9	25.20	22	25.20	25.26	-13	5,100	-0.25%
2019/02/11	19	25.04	4	24.97	24.99	15	4,965	0.30%
2019/01/30	11	24.98	9	24.97	24.92	2	4,909	0.04%
2019/01/29	12	24.87	19	24.86	24.89	-7	4,913	-0.14%
2019/01/28	8	25.04	12.2	25.05	25.01	-4.2	4,903	-0.08%
2019/01/25	5	24.80	13	24.85	24.90	-8	4,787	-0.17%
2019/01/24	13	24.56	3	24.55	24.55	10	4,632	0.22%
2019/01/23	2	24.41	1	24.42	24.44	1	4,651	0.02%
2019/01/22	1	24.48	6	24.49	24.50	-5	4,706	-0.11%
2019/01/21	3	24.54	16	24.54	24.51	-13	4,849	-0.27%
2019/01/18	0	0.00	40	24.40	24.39	-40	5,011	-0.80%
2019/01/17	3	24.26	3	24.30	24.26	0	5,280	0.00%
2019/01/16	0	0.00	15	24.25	24.25	-15	5,438	-0.28%
2019/01/15	3.1	24.12	13	24.11	24.13	-9.9	6,020	-0.16%
2019/01/14	5	24.02	1	23.99	23.99	4	6,153	0.07%
2019/01/11	1	24.06	0	0.00	24.04	1	6,239	0.02%
2019/01/10	3	23.99	0	0.00	24.01	3	6,289	0.05%
2019/01/09	3	23.92	11	24.00	24.05	-8	6,401	-0.12%
2019/01/08	4.6	23.79	1	23.78	23.79	3.6	6,461	0.06%
2019/01/07	11	23.67	0	0.00	23.73	11	6,725	0.16%
2019/01/04	48	23.30	0	0.00	23.40	48	7,051	0.68%
2019/01/03	54	23.67	0	0.00	23.59	54	7,909	0.68%
2019/01/02	12.2	23.87	0	0.00	23.83	12.2	8,005	0.15%
2018/12/28	2	23.90	0	0.00	23.94	2	8,282	0.02%
2018/12/27	4	23.96	1	23.99	23.91	3	8,621	0.03%
2018/12/26	12	23.81	0	0.00	23.72	12	8,759	0.14%
2018/12/25	26	23.88	4	23.92	23.97	22	8,686	0.25%
2018/12/24	1	24.09	3	24.19	24.18	-2	8,487	-0.02%
2018/12/22	2	24.16	0	0.00	24.17	2	8,472	0.02%
2018/12/21	14	24.07	2	24.07	24.14	12	8,473	0.14%
2018/12/20	51	24.10	1	24.14	24.13	50	8,454	0.59%
2018/12/18	27.3	24.04	10	24.02	24.03	17.3	8,463	0.20%
2018/12/17	2	24.27	5	24.30	24.31	-3	8,215	-0.04%
2018/12/14	0	0.00	1	24.30	24.31	-1	8,178	-0.01%
2018/12/13	7	24.38	4	24.37	24.39	3	8,152	0.04%
2018/12/12	0	0.00	10	24.29	24.32	-10	8,220	-0.12%
2018/12/11	8	24.13	0	0.00	24.18	8	8,275	0.10%
2018/12/10	11	24.05	10	24.13	24.07	1	8,351	0.01%
2018/12/07	10.6	24.24	0	0.00	24.28	10.6	8,234	0.13%
2018/12/06	15	24.25	9	24.17	24.19	6	8,290	0.07%
2018/12/05	2.1	24.61	1	24.61	24.60	1.1	8,209	0.01%
2018/12/04	5	24.88	3	24.88	24.82	2	8,447	0.02%
2018/12/03	5	24.79	1	24.89	24.89	4	8,500	0.05%
2018/11/30	1	24.48	1	24.46	24.46	0	8,381	0.00%
2018/11/29	5	24.43	0	0.00	24.38	5	8,342	0.06%
2018/11/28	3	24.18	1	24.17	24.27	2	8,290	0.02%
2018/11/27	0	0.00	3	24.08	24.10	-3	8,278	-0.04%
2018/11/26	3	24.09	0	0.00	24.11	3	8,272	0.04%
2018/11/23	8	23.95	3	23.93	23.94	5	8,256	0.06%
2018/11/22	4	24.01	10	24.14	23.98	-6	8,224	-0.07%
2018/11/21	13	24.11	7	24.06	24.14	6	8,179	0.07%
2018/11/20	8	24.17	2	24.16	24.17	6	8,126	0.07%
2018/11/19	1	24.39	0	0.00	24.40	1	8,079	0.01%
2018/11/16	3	24.27	1	24.28	24.29	2	8,055	0.02%
2018/11/15	2.7	24.20	12	24.16	24.22	-9.3	8,043	-0.12%
2018/11/14	1	24.10	7	24.15	24.15	-6	8,020	-0.07%
2018/11/13	14	23.83	0	0.00	24.12	14	8,005	0.17%
2018/11/12	6	24.21	1	24.19	24.18	5	7,914	0.06%
2018/11/09	3	24.30	3	24.17	24.21	0	7,901	0.00%
2018/11/08	0	0.00	1	24.36	24.37	-1	7,862	-0.01%
2018/11/07	1	24.16	2	24.16	24.21	-1	7,823	-0.01%
2018/11/06	1	24.16	1	24.08	24.08	0	7,809	0.00%
2018/11/05	8	24.17	7	24.14	24.18	1	7,756	0.01%
2018/11/02	7	24.12	8	24.12	24.18	-1	7,715	-0.01%
2018/11/01	2	24.07	0	0.00	24.08	2	7,680	0.03%
2018/10/31	5	23.74	5	23.77	23.78	0	7,620	0.00%
2018/10/30	11	23.33	10	23.35	23.42	1	7,572	0.01%
2018/10/29	15.1	23.34	0	0.00	23.34	15.1	7,528	0.20%
2018/10/26	30	23.51	3	23.37	23.43	27	7,385	0.37%
2018/10/25	14.2	23.58	0	0.00	23.59	14.2	7,185	0.20%
2018/10/24	16	24.03	12	24.11	24.12	4	6,901	0.06%
2018/10/23	64	24.16	31	24.21	24.13	33	6,812	0.48%
2018/10/22	39	25.75	12	25.80	25.81	27	6,360	0.42%
2018/10/19	39	25.38	4	25.48	25.55	35	6,251	0.56%
2018/10/18	44.1	25.51	21	25.40	25.54	23.1	6,234	0.37%
2018/10/17	5	25.58	1	25.68	25.51	4	6,223	0.06%
2018/10/16	54	25.31	2	25.39	25.39	52	6,122	0.85%
2018/10/15	31.1	25.19	7	25.17	25.18	24.1	5,996	0.40%
2018/10/12	43	24.93	0	0.00	25.26	43	5,746	0.75%
2018/10/11	125	24.98	10	24.73	24.91	115	5,427	2.12%	大買/鉅額交易
2018/10/09	22.1	26.27	0	0.00	26.34	22.1	4,295	0.51%
2018/10/08	43	26.46	1	26.58	26.70	42	3,944	1.06%
2018/10/05	63.1	26.48	0	0.00	26.43	63.1	3,543	1.78%
2018/10/04	47	26.72	0	0.00	26.78	47	3,174	1.48%
2018/10/03	17	26.93	0	0.00	26.97	17	3,010	0.56%
2018/10/02	4	27.20	0	0.00	27.20	4	2,889	0.14%
2018/10/01	1	27.32	0	0.00	27.32	1	2,885	0.03%
2018/09/25	3	27.50	1	27.45	27.49	2	3,115	0.06%
2018/09/21	1	27.39	4	27.40	27.41	-3	3,108	-0.10%
2018/09/18	2	27.31	0	0.00	27.40	2	3,280	0.06%
2018/09/17	10	27.50	2	27.43	27.46	8	3,338	0.24%
2018/09/14	9	27.31	0	0.00	27.40	9	3,392	0.27%
2018/09/13	2	26.86	1	26.93	26.92	1	3,354	0.03%
2018/09/12	14	26.65	0	0.00	26.74	14	3,327	0.42%
2018/09/11	16	26.61	0	0.00	26.78	16	3,265	0.49%
2018/09/10	8	26.80	0	0.00	26.67	8	3,260	0.25%
2018/09/07	1	27.14	1	27.40	27.19	0	3,011	0.00%
2018/09/06	3	27.42	0	0.00	27.45	3	2,903	0.10%
2018/09/05	6	27.61	15	27.61	27.53	-9	2,877	-0.31%
2018/09/04	1	27.68	1	27.68	27.63	0	2,863	0.00%
2018/09/03	2	27.74	1	27.81	27.63	1	2,927	0.03%
2018/08/31	2	27.61	3	27.62	27.78	-1	2,999	-0.03%
2018/08/30	0	0.00	5	27.70	27.70	-5	3,069	-0.16%
2018/08/29	2	27.58	2	27.56	27.61	0	3,158	0.00%
2018/08/28	3	27.48	0	0.00	27.56	3	3,165	0.09%
2018/08/27	1	27.35	0	0.00	27.35	1	3,187	0.03%
2018/08/24	0	0.00	2	27.18	27.20	-2	3,211	-0.06%
2018/08/23	3	27.33	3	27.30	27.30	0	3,333	0.00%
2018/08/22	1	27.24	1	27.25	27.29	0	3,407	0.00%
2018/08/21	4	27.22	3	27.20	27.23	1	3,464	0.03%
2018/08/20	0	0.00	2	27.20	27.19	-2	3,504	-0.06%
2018/08/17	2	27.19	4	27.24	27.12	-2	3,491	-0.06%
2018/08/16	1	27.00	2	27.09	27.09	-1	3,491	-0.03%
2018/08/15	6	27.20	2	27.28	27.10	4	3,502	0.11%
2018/08/14	12.8	27.30	1	27.30	27.38	11.8	3,522	0.33%
2018/08/13	3	27.23	0	0.00	27.18	3	3,566	0.08%
2018/08/10	0	0.00	2	27.54	27.53	-2	3,620	-0.06%
2018/08/09	0	0.00	3	27.54	27.50	-3	3,723	-0.08%
2018/08/08	3	27.61	1	27.66	27.60	2	3,754	0.05%
2018/08/07	0	0.00	4	27.43	27.45	-4	3,745	-0.11%
2018/08/06	2	27.34	4	27.35	27.43	-2	3,772	-0.05%
2018/08/03	0	0.00	1	27.18	27.18	-1	3,769	-0.03%
2018/08/02	1	27.11	16	27.18	27.00	-15	3,725	-0.40%
2018/08/01	2	27.25	2	27.28	27.28	0	3,656	0.00%
2018/07/31	1	27.03	40	27.10	27.19	-39	3,629	-1.07%
2018/07/30	3	27.02	14	27.02	27.04	-11	3,552	-0.31%
2018/07/27	1	26.88	7	26.89	26.89	-6	3,450	-0.17%
2018/07/26	3	26.55	10	26.52	26.59	-7	3,256	-0.21%
2018/07/25	1	26.46	1	26.49	26.47	0	3,187	0.00%
2018/07/24	3	26.35	0	0.00	26.42	3	3,117	0.10%
2018/07/23	1	26.22	1	26.25	26.23	0	3,099	0.00%
2018/07/20	3	26.22	0	0.00	26.14	3	3,131	0.10%
2018/07/19	2	26.20	2	26.20	26.13	0	3,242	0.00%
2018/07/18	3	26.14	3	26.13	26.21	0	3,264	0.00%
2018/07/17	0	26.00	1	25.91	25.97	-1	3,205	-0.03%
2018/07/16	1	25.88	2	25.89	25.93	-1	3,155	-0.03%
2018/07/13	5	25.71	8	25.77	25.79	-3	3,129	-0.10%
2018/07/12	0	0.00	2	25.56	25.61	-2	3,133	-0.06%
2018/07/09	0	0.00	2	25.52	25.60	-2	3,152	-0.06%
2018/07/06	9	25.34	3	25.20	25.30	6	3,128	0.19%
2018/07/05	3	25.42	0	0.00	25.31	3	3,045	0.10%
2018/07/03	21	25.62	3	25.46	25.50	18	2,932	0.61%
2018/07/02	1	25.68	1	25.75	25.61	0	2,896	0.00%
2018/06/29	2	25.50	1	25.66	25.66	1	2,877	0.04%
2018/06/28	4	25.43	2	25.39	25.40	2	2,842	0.07%
2018/06/27	11	25.70	2	25.69	25.64	9	2,725	0.33%
2018/06/26	20	25.58	8	25.57	25.65	12	2,696	0.45%
2018/06/25	5	25.86	0	0.00	25.78	5	2,557	0.20%
2018/06/22	7	25.88	0	0.00	26.00	7	2,434	0.29%
2018/06/21	2	26.13	0	0.00	26.12	2	2,379	0.08%
2018/06/20	2	26.09	0	0.00	26.10	2	2,418	0.08%
2018/06/19	1	26.01	0	0.00	26.20	1	2,416	0.04%
2018/06/15	2	26.28	0	0.00	26.32	2	2,356	0.08%
2018/06/14	2	26.40	1	26.41	26.39	1	2,326	0.04%
2018/06/13	1	26.55	0	0.00	26.56	1	2,335	0.04%
2018/06/12	1	26.60	2	26.60	26.60	-1	2,343	-0.04%
2018/06/08	1	26.61	15	26.73	26.67	-14	2,313	-0.61%
2018/06/07	1	26.75	3	26.85	26.79	-2	2,251	-0.09%
2018/06/06	1	26.65	9	26.75	26.79	-8	2,205	-0.36%
2018/06/05	0	0.00	9	26.63	26.61	-9	2,104	-0.43%
2018/06/04	2	26.56	6	26.61	26.62	-4	2,096	-0.19%
2018/06/01	10	26.35	2	26.32	26.40	8	2,066	0.39%
2018/05/31	0	0.00	1	26.18	26.19	-1	2,049	-0.05%
2018/05/30	3	26.14	0	0.00	26.01	3	1,931	0.16%
2018/05/28	0	0.00	2	26.36	26.39	-2	1,806	-0.11%
2018/05/25	0	0.00	2	26.40	26.33	-2	1,789	-0.11%
2018/05/24	5	26.36	4	26.40	26.41	1	1,850	0.05%
2018/05/23	0	0.00	16	26.44	26.40	-16	1,853	-0.86%
2018/05/22	0	0.00	2	26.39	26.40	-2	1,823	-0.11%
2018/05/21	1	26.40	2	26.40	26.35	-1	1,807	-0.06%
2018/05/18	0	0.00	9	26.20	26.20	-9	1,804	-0.50%
2018/05/17	4	26.07	1	26.10	26.06	3	1,792	0.17%
2018/05/16	0	0.00	2	25.89	25.93	-2	1,694	-0.12%
2018/05/15	2	25.80	0	0.00	25.78	2	1,691	0.12%
2018/05/14	2	25.70	1	25.90	25.85	1	1,896	0.05%
2018/05/11	0	0.00	2	25.60	25.60	-2	1,887	-0.11%
2018/05/08	2	25.37	1	25.38	25.43	1	1,918	0.05%
2018/05/07	1	25.24	0	0.00	25.30	1	1,950	0.05%
2018/05/04	1	25.15	0	0.00	25.20	1	2,064	0.05%
2018/05/03	2	25.20	0	0.00	25.22	2	2,082	0.10%
2018/05/02	1	25.33	0	0.00	25.34	1	2,167	0.05%
2018/04/30	4	25.20	0	0.00	25.40	4	2,301	0.17%
2018/04/27	37	25.14	0	0.00	25.15	37	2,318	1.60%
2018/04/26	1	25.13	10	25.11	25.23	-9	2,349	-0.38%
2018/04/25	5.1	25.23	0	0.00	25.31	5.1	2,317	0.22%
2018/04/24	1	25.58	13	25.54	25.50	-12	2,303	-0.52%
2018/04/23	1	25.82	0	0.00	25.69	1	2,345	0.04%
2018/04/19	1	25.75	0	0.00	25.86	1	2,459	0.04%
2018/04/18	1	25.67	0	0.00	25.68	1	2,513	0.04%
2018/04/17	0	25.89	0	0.00	25.77	0	2,525	0.00%
2018/04/16	5	25.87	0	0.00	25.98	5	2,506	0.20%
2018/04/13	1	26.00	0	0.00	25.99	1	2,532	0.04%
2018/04/12	0	0.00	11	26.01	26.00	-11	2,575	-0.43%
2018/04/11	0	0.00	3	26.05	26.11	-3	2,610	-0.11%
2018/04/10	1	25.93	0	0.00	25.95	1	2,631	0.04%
2018/04/09	0	0.00	8	25.92	25.95	-8	2,688	-0.30%
2018/04/03	1	25.89	0	0.00	25.92	1	2,706	0.04%
2018/04/02	1	26.03	2	26.01	26.02	-1	2,730	-0.04%
2018/03/26	0	0.00	1	25.74	26.00	-1	2,720	-0.04%
2018/03/23	2	25.70	0	0.00	25.82	2	2,712	0.07%
2018/03/22	2	26.21	0	0.00	26.14	2	2,676	0.07%
2018/03/20	0	0.00	1	26.09	26.13	-1	2,668	-0.04%
2018/03/19	0	26.20	4	26.18	26.19	-4	2,668	-0.15%
2018/03/14	1	26.13	0	0.00	26.08	1	2,648	0.04%
2018/03/12	0	0.00	1	26.05	26.10	-1	2,802	-0.04%
2018/03/09	2	25.94	1	25.99	25.93	1	2,951	0.03%
2018/03/06	10	25.65	20	25.74	25.76	-10	3,072	-0.33%
2018/02/27	2	25.99	3	25.99	25.95	-1	3,142	-0.03%
2018/02/26	3	25.93	0	0.00	25.98	3	3,133	0.10%
2018/02/23	0	25.99	0	0.00	25.80	0	3,089	0.00%
2018/02/22	2	25.61	0	0.00	25.62	2	3,096	0.06%
2018/02/21	1	25.65	1	25.70	25.72	0	3,099	0.00%
2018/02/12	1	25.15	1	25.23	25.15	0	3,108	0.00%
2018/02/09	4	24.91	1	25.17	25.50	3	3,102	0.10%
2018/02/08	0	0.00	10	25.38	25.50	-10	3,072	-0.33%
2018/02/07	3	25.43	4	25.39	25.43	-1	3,121	-0.03%
2018/02/06	19	24.94	41	24.83	24.99	-22	3,135	-0.70%
2018/02/05	4	25.90	2	26.00	26.00	2	3,057	0.07%
2018/01/31	1	26.43	0	0.00	26.45	1	3,123	0.03%
2018/01/30	6	26.53	4	26.56	26.41	2	3,101	0.06%
2018/01/29	1	26.71	16	26.77	26.80	-15	3,093	-0.48%
2018/01/26	5	26.45	2	26.39	26.54	3	2,996	0.10%
2018/01/25	5	26.55	4	26.53	26.45	1	2,973	0.03%
2018/01/24	0	0.00	11	26.31	26.32	-11	2,899	-0.38%
2018/01/23	6	26.35	17	26.22	26.20	-11	2,797	-0.39%
2018/01/22	10	26.15	16	26.13	26.25	-6	2,888	-0.21%
2018/01/19	1	26.10	11	26.03	26.00	-10	2,838	-0.35%
2018/01/18	0	0.00	4	26.09	26.02	-4	2,819	-0.14%
2018/01/17	13	25.85	2.1	25.92	25.92	10.9	2,709	0.40%
2018/01/16	0	0.00	10	25.71	25.80	-10	2,680	-0.37%
2018/01/15	0	0.00	1	25.61	25.65	-1	2,651	-0.04%
2018/01/12	0	0.00	4	25.55	25.54	-4	2,650	-0.15%
2018/01/11	0	0.00	7	25.40	25.41	-7	2,600	-0.27%
2018/01/10	0	0.00	2	25.53	25.37	-2	2,578	-0.08%
2018/01/09	0	0.00	1	25.51	25.50	-1	2,572	-0.04%
2018/01/08	1	25.55	0	0.00	25.57	1	2,554	0.04%
2018/01/05	1	25.44	12	25.41	25.44	-11	2,548	-0.43%
2018/01/04	0	0.00	20	25.40	25.41	-20	2,536	-0.79%
2018/01/03	50	25.26	9	25.27	25.31	41	2,543	1.61%