台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    39.86
  • 漲跌
    ▲0.12
  • 漲幅
    +0.30%
  • 成交量
    18,589
  • 產業
    上市
  • 3334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.839.6060.739.6339.74-52.832,919-0.16%
2024/03/271.839.3214.639.3439.55-12.833,013-0.04%
2024/03/262139.2627.639.1939.24-6.633,076-0.02%
2024/03/2516.539.7215.139.7139.621.433,0590.00%
2024/03/2223.239.891839.9239.805.233,2010.02%
2024/03/211739.7919.939.8939.93-333,133-0.01%
2024/03/2036.139.8943.539.8439.63-7.533,302-0.02%
2024/03/1914.439.4332.739.5239.70-18.333,682-0.05%
2024/03/1824.739.1139.739.1239.36-1534,225-0.04%
2024/03/158.238.8432.138.8439.02-23.934,152-0.07%
2024/03/1430.438.8212.738.8938.7217.733,9220.05%
2024/03/1310.439.2049.139.1439.08-38.733,830-0.11%
2024/03/1231.438.7256.838.6938.99-25.333,698-0.08%
2024/03/119.638.5228.738.4538.43-19.133,783-0.06%
2024/03/0813.138.6552.138.7838.45-3933,669-0.12%
2024/03/0721.138.6085.138.5838.68-6433,152-0.19%
2024/03/0611.638.3436.338.3938.53-24.732,892-0.07%
2024/03/0518.838.005338.0438.16-34.232,576-0.10%
2024/03/0418.438.098238.0938.00-63.632,498-0.20%
2024/03/011.437.7626.337.7637.74-24.932,039-0.08%
2024/02/298.737.5829.637.5837.70-20.932,168-0.07%
2024/02/2715.237.5614.737.5337.510.632,0280.00%
2024/02/2616.337.6250.137.6237.68-33.831,870-0.11%
2024/02/2331.437.8067.637.8237.59-36.231,783-0.11%
2024/02/227.537.6026.937.5937.65-19.432,100-0.06%
2024/02/21837.3117.637.3637.29-9.631,762-0.03%
2024/02/204.837.3811837.3537.39-113.231,741-0.36% 大賣/鉅額交易
2024/02/1913.237.0958.437.0937.14-45.231,436-0.14%
2024/02/1647.137.0978.737.1137.07-31.631,677-0.10%
2024/02/1532.136.8050.636.8536.86-18.631,353-0.06%
2024/02/0518.736.423836.3736.45-19.430,608-0.06%
2024/02/0220.736.4769.236.4736.45-48.530,525-0.16%
2024/02/019.736.276.736.2836.30330,3370.01%
2024/01/3119.936.213.536.2036.2016.430,5440.05%
2024/01/309.236.306.236.3536.36330,4960.01%
2024/01/293136.178.536.2536.2822.630,5260.07%
2024/01/262936.098836.1436.07-5930,394-0.19%
2024/01/251636.3336.636.3036.29-20.730,391-0.07%
2024/01/248.736.279.536.2836.23-0.830,2770.00%
2024/01/2365.236.2033.236.1536.203230,8120.10%
2024/01/2223.136.0730.136.0736.14-730,686-0.02%
2024/01/1932.135.402635.3535.656.130,4730.02%
2024/01/1863.635.1439.935.2735.1223.731,0580.08%
2024/01/17235.435.3821.335.3835.19214.130,7270.70% 大買/鉅額交易
2024/01/16164.236.2517.236.3036.3714729,0460.51% 大買/鉅額交易
2024/01/15127.336.4637.136.5536.4290.227,6420.33% 大買/
2024/01/12110.536.29536.3236.33105.527,6560.38% 大買/鉅額交易
2024/01/1193.236.3337.636.3536.3955.628,9530.19%
2024/01/1058.636.266336.2936.24-4.431,275-0.01%
2024/01/0942.736.5414.136.5736.4928.632,2970.09%
2024/01/0855.636.6716.136.6936.5739.632,9790.12%
2024/01/0548.336.5924.136.6236.5524.333,3300.07%
2024/01/0465.636.6130.936.6236.5934.733,2530.10%
2024/01/03217.436.7462.136.7436.68155.333,5310.46% 大買/鉅額交易
2024/01/0235.337.17149.337.1037.17-11432,601-0.35% 大賣/鉅額交易
2023/12/2943.637.3933.337.3637.4010.232,4100.03%
2023/12/2874.637.4142.837.3937.3331.832,8060.10%
2023/12/27103.337.35162.437.3237.42-59.133,456-0.18% 大買/大賣/
2023/12/2615.536.9331.736.9437.00-16.233,230-0.05%
2023/12/2526.936.6331.936.6436.65-532,781-0.02%
2023/12/2211.636.333336.3636.37-21.432,487-0.07%
2023/12/2145.436.2527.236.2836.3318.232,4610.06%
2023/12/2032.736.4311.936.4536.5720.832,3760.06%
2023/12/1957.936.0521.736.0236.1036.232,1200.11%
2023/12/1835.236.3038.736.3236.38-3.532,281-0.01%
2023/12/1525.836.4540.636.4336.36-14.832,159-0.05%
2023/12/1419.636.47126.636.4636.55-107.131,933-0.34% 大賣/鉅額交易
2023/12/1318.735.96107.135.9736.06-88.431,472-0.28% 大賣/
2023/12/1226.335.619.535.6135.5816.830,9150.05%
2023/12/1113.235.4431.535.4735.47-18.330,849-0.06%
2023/12/0824.935.4416.635.5335.428.430,8090.03%
2023/12/0714.435.2531.135.3535.25-16.630,780-0.05%
2023/12/066.135.2930.735.2835.31-24.631,299-0.08%
2023/12/0534.834.9934.935.0035.05-0.131,0010.00%
2023/12/0410.535.217.235.2335.193.330,8680.01%
2023/12/018.335.0814.235.1235.13-5.930,932-0.02%
2023/11/30335.0617.235.0435.08-14.330,907-0.05%
2023/11/296.135.1019.435.0435.09-13.330,961-0.04%
2023/11/2810.534.863.334.8734.907.230,7890.02%
2023/11/2718.634.829.334.9234.759.230,7580.03%
2023/11/2411.534.955.734.9734.945.830,5970.02%
2023/11/2317.634.98435.0134.9713.630,6430.04%
2023/11/2254.535.04134.9935.0553.530,8570.17%
2023/11/2129.535.3161.935.2235.30-32.431,044-0.10%
2023/11/2018.534.8326.334.8434.90-7.831,152-0.02%
2023/11/172034.848.234.8534.8211.831,2010.04%
2023/11/1620.534.79834.8734.7712.531,2820.04%
2023/11/1514.434.901735.0334.83-2.631,235-0.01%
2023/11/1413.734.647.234.6634.686.631,2320.02%
2023/11/137.334.574.634.6034.542.631,3000.01%
2023/11/1026.834.3800.0034.4326.831,5430.09%
2023/11/096.734.526.234.5534.550.531,6930.00%
2023/11/0830.134.5159.234.4334.54-2932,047-0.09%
2023/11/071.134.232.434.2034.23-1.332,0090.00%
2023/11/066.234.1536.234.0834.24-3032,783-0.09%
2023/11/0319.933.685.233.6933.6914.732,7720.04%
2023/11/021033.4729.533.4733.52-19.533,164-0.06%
2023/11/0131.932.816.932.8432.8925.133,5280.07%
2023/10/31129.632.9456.132.7932.6973.534,3050.21% 大買/
2023/10/3020.633.2122.533.2433.23-1.835,099-0.01%
2023/10/2722.233.221033.1233.1312.235,9710.03%
2023/10/2687.133.04933.0633.1078.137,2740.21%
2023/10/2552.633.641533.6533.6237.637,5950.10%
2023/10/24141.933.2314.833.1033.47127.138,0320.33% 大買/鉅額交易
2023/10/237233.1582.433.2033.08-10.438,620-0.03%
2023/10/20129.633.2220.933.1933.40108.639,8020.27% 大買/鉅額交易
2023/10/19254.533.581133.5933.65243.541,2840.59% 大買/鉅額交易
2023/10/18232.634.8560.934.7934.90171.640,5730.42% 大買/鉅額交易
2023/10/17191.835.484935.3635.27142.838,5080.37% 大買/鉅額交易
2023/10/1669.935.4810735.5235.52-37.138,342-0.10% 大賣/
2023/10/1386.735.7200.0035.7286.738,7930.22%
2023/10/1215.935.911235.9335.983.939,9250.01%
2023/10/116935.9758.836.0235.7810.241,3760.02%
2023/10/0622.835.7529.535.7635.79-6.742,535-0.02%
2023/10/0511.835.6146.635.5635.69-34.843,168-0.08%
2023/10/04110.635.246.335.3235.39104.443,4740.24% 大買/鉅額交易
2023/10/03159.935.8242.935.9635.6011743,3530.27% 大買/鉅額交易
2023/10/022235.5948.735.6135.74-26.843,325-0.06%
2023/09/2844.735.0521.335.1435.0623.443,8610.05%
2023/09/273.534.7355.134.8034.87-51.644,651-0.12%
2023/09/2664.334.9134.434.8434.7629.945,7610.07%
2023/09/2549.435.025834.9335.08-8.646,125-0.02%
2023/09/2250.834.6014.934.6734.8935.946,1740.08%
2023/09/2145.734.594334.6134.702.746,2660.01%
2023/09/2021.535.0940.635.1235.05-19.145,945-0.04%
2023/09/194.135.251035.1535.14-5.946,493-0.01%
2023/09/1833.835.305435.2935.31-20.246,664-0.04%
2023/09/158.235.5360.335.5335.58-52.146,803-0.11%
2023/09/1414.235.274535.2835.31-30.846,953-0.07%
2023/09/1318.334.7922.434.7734.86-4.147,064-0.01%
2023/09/129.334.729.234.7134.800.247,5180.00%
2023/09/1178.634.8022.334.8234.7956.348,0560.12%
2023/09/089.835.4013.535.3835.42-3.747,956-0.01%
2023/09/0716.535.495.835.4835.4510.748,8860.02%
2023/09/0615.235.5823.635.5735.60-8.349,568-0.02%
2023/09/053.435.291735.3635.43-13.649,852-0.03%
2023/09/0420.335.092135.1735.27-0.750,1410.00%
2023/09/0121.235.218.935.2135.1212.350,2990.02%
2023/08/3116.635.10535.2335.3111.650,5220.02%
2023/08/30535.393.335.4735.351.750,8240.00%
2023/08/292.935.031235.1035.16-9.151,337-0.02%
2023/08/2811.134.891135.0535.060.151,3980.00%
2023/08/2546.335.3040.835.4135.145.551,3190.01%
2023/08/2467.635.92125.236.0135.76-57.651,396-0.11% 大賣/
2023/08/235.935.3130.335.3235.43-24.451,458-0.05%
2023/08/2217.235.1749.735.1935.11-32.552,007-0.06%
2023/08/2110.134.9552.234.9034.85-42.152,135-0.08%
2023/08/1839.835.0341.835.0734.84-252,1210.00%
2023/08/179.135.0847.635.0735.33-38.551,806-0.07%
2023/08/161.434.6521.434.9835.14-20.151,736-0.04%
2023/08/157.534.9138.234.8734.85-30.751,873-0.06%
2023/08/1446.634.2773.434.2834.28-26.852,221-0.05%
2023/08/113.534.6211.134.6634.56-7.652,016-0.01%
2023/08/10119.234.5130.434.4734.4388.852,0100.17% 大買/
2023/08/0915.335.455935.4435.35-43.751,239-0.09%
2023/08/0842.935.8281.335.6435.59-38.450,991-0.08%
2023/08/0726.435.5596.335.4235.70-69.950,577-0.14%
2023/08/0467.534.5746.534.4934.742150,0550.04%
2023/08/02115.334.84166.434.8634.51-51.149,160-0.10% 大買/大賣/
2023/08/016535.5569.435.4635.73-4.447,781-0.01%
2023/07/3196.736.32170.136.2735.74-73.446,827-0.16% 大賣/
2023/07/282036.30735.336.4936.58-715.345,368-1.58% 大賣/鉅額交易
2023/07/2747.536.302836.3536.1019.444,2450.04%
2023/07/2619.936.0398.936.0236.02-79.143,693-0.18%
2023/07/2531.236.35125.336.4636.05-9442,844-0.22% 大賣/
2023/07/2443.335.56226.935.7635.99-183.641,141-0.45% 大賣/鉅額交易
2023/07/2151.634.8945.934.9635.265.839,1280.01%
2023/07/2034.734.6178.234.5834.71-43.538,945-0.11%
2023/07/1956.634.7086.334.8534.36-29.738,430-0.08%
2023/07/18158.835.30174.735.2535.11-15.937,308-0.04% 大買/大賣/
2023/07/17101.135.86191.835.8235.94-90.835,892-0.25% 大買/大賣/
2023/07/1466.835.34214.735.2835.54-147.933,984-0.44% 大賣/鉅額交易
2023/07/1392.435.06176.335.2834.82-83.932,411-0.26% 大賣/
2023/07/1227.434.17104.334.1634.30-76.930,636-0.25% 大賣/
2023/07/116.733.5872.333.7133.80-65.629,710-0.22%
2023/07/10124.333.2135.633.2033.1888.729,3550.30% 大買/
2023/07/07103.933.1510133.0033.082.828,9630.01% 大買/大賣/
2023/07/0693.933.439133.6333.342.928,1250.01%
2023/07/0591.433.8147.333.9233.7144.127,1440.16%
2023/07/04688.133.777233.6533.91616.126,3132.34% 大買/鉅額交易
2023/07/03109.733.1129.733.1133.248025,3680.32% 大買/
2023/06/3015.632.5715.932.5732.67-0.325,1190.00%
2023/06/2914.332.49113.932.5032.53-99.725,191-0.40% 大賣/
2023/06/2832.932.373932.2832.30-6.125,050-0.02%
2023/06/27120.932.364432.2032.1876.925,1120.31% 大買/
2023/06/2665.732.7531.232.7032.7734.524,7210.14%
2023/06/2144.832.63122.432.7132.83-77.624,714-0.31% 大賣/
2023/06/2067.432.54113.732.5432.48-46.424,470-0.19% 大賣/
2023/06/1930.832.7239.432.7132.73-8.624,190-0.04%
2023/06/1620.832.8080.732.7832.78-59.923,898-0.25%
2023/06/157032.64139.332.5132.69-69.323,537-0.29% 大賣/
2023/06/1419.732.3143.732.2732.32-24.123,053-0.10%
2023/06/1378.332.0554.732.1132.2023.622,9900.10%
2023/06/1252.331.8379.231.9231.78-26.822,212-0.12%
2023/06/0921.931.7054.331.6331.78-32.421,791-0.15%
2023/06/083131.3319.331.3231.2411.721,9440.05%
2023/06/0719.131.3810.631.3231.468.522,0780.04%
2023/06/0647.531.1462.431.0931.15-1522,001-0.07%
2023/06/0524.431.05104.330.9931.10-79.921,934-0.36% 大賣/
2023/06/0228.930.9043.130.9630.93-14.221,734-0.07%
2023/06/019.630.4123.330.4430.47-13.621,375-0.06%
2023/05/312330.483830.5230.49-1521,387-0.07%
2023/05/3069.830.5552.130.5630.5217.821,2420.08%
2023/05/29172.930.646.430.6330.65166.520,9740.79% 大買/鉅額交易
2023/05/265.430.1261.230.0730.13-55.820,701-0.27%
2023/05/251729.7861.429.7129.78-44.420,433-0.22%
2023/05/246.229.3112.829.3029.43-6.620,364-0.03%
2023/05/233.229.35629.3729.37-2.820,586-0.01%
2023/05/2287.329.3641.929.3929.3545.420,5550.22%
2023/05/1917.329.288029.2329.31-62.720,426-0.31%
2023/05/18829.0329.929.0329.05-21.920,315-0.11%
2023/05/174228.7290.128.8028.76-48.119,833-0.24%
2023/05/163.128.66130.628.6428.65-127.519,596-0.65% 大賣/鉅額交易
2023/05/1516.728.391.128.4528.4215.619,5810.08%
2023/05/127.428.357.828.3228.45-0.419,7090.00%
2023/05/1139.128.483528.5228.404.119,7300.02%
2023/05/1019.928.570.328.5528.5419.519,8190.10%
2023/05/09101.128.644.528.6328.6496.619,8380.49% 大買/
2023/05/080.628.6515.728.6328.67-15.120,137-0.07%
2023/05/055.928.4610.228.4628.47-4.320,193-0.02%
2023/05/046.828.400.228.4828.456.620,5120.03%
2023/05/0321.228.375.928.3628.4215.320,6390.07%
2023/05/02528.294428.3528.44-3920,848-0.19%
2023/04/286.128.18228.2328.234.121,2180.02%
2023/04/2738.228.075.627.9628.0232.621,2470.15%
2023/04/2623.327.72927.7427.8414.321,3740.07%
2023/04/2582.527.8900.0027.8082.521,1690.39%
2023/04/244128.193.428.1328.2737.520,3860.18%
2023/04/2159.728.291128.3028.1948.720,4170.24%
2023/04/2057.828.431328.4528.4344.820,4400.22%
2023/04/1927.528.59228.6228.5525.520,7720.12%
2023/04/1854.828.6814.828.7328.674020,8610.19%
2023/04/177.428.7812.728.7828.80-5.320,763-0.03%
2023/04/1419.128.682.428.7028.7416.720,7010.08%
2023/04/1336.428.7540.128.7228.71-3.720,739-0.02%
2023/04/1243.228.7630.828.7828.8512.420,5330.06%
2023/04/1111.828.6126.328.6828.70-14.520,618-0.07%
2023/04/101628.4626.228.4828.50-10.220,786-0.05%
2023/04/0711.128.44102.728.4728.43-91.620,709-0.44% 大賣/
2023/04/0634.128.4119.928.4228.4714.220,7390.07%
2023/03/3151.228.4342.328.4328.438.920,5270.04%
2023/03/3012.628.264728.2628.29-34.420,270-0.17%
2023/03/2912.228.074.128.1328.158.120,1390.04%
2023/03/2820128.234028.1928.0616120,4450.79% 大買/鉅額交易
2023/03/272.728.2955.328.3328.31-52.620,288-0.26%
2023/03/245.328.171228.2028.26-6.720,355-0.03%
2023/03/23328.1015.328.1028.12-12.320,172-0.06%
2023/03/2211.228.05328.0328.058.220,0770.04%
2023/03/215.327.842.927.8727.842.419,9920.01%
2023/03/2011.727.741227.7327.76-0.320,0570.00%
2023/03/1720.927.65327.6727.7617.919,9710.09%
2023/03/1632.627.4915.527.5327.5017.120,0020.09%
2023/03/1514.327.811027.8727.664.319,8280.02%
2023/03/1426.227.70827.6427.6618.220,0280.09%
2023/03/1320.327.673727.6827.93-16.719,940-0.08%
2023/03/10103.827.933327.9527.8670.819,4340.36% 大買/
2023/03/0930.328.2946.428.2428.24-16.119,250-0.08%
2023/03/0821.928.25728.2728.3714.919,2600.08%
2023/03/0750.228.3568.728.2528.38-18.519,170-0.10%
2023/03/0611.828.2460.428.2028.25-48.619,336-0.25%
2023/03/0314.327.967.927.9827.956.419,2650.03%
2023/03/021927.648.227.7727.7810.819,2610.06%
2023/03/0170.527.6011.527.6527.725919,2620.31%
2023/02/2428.527.701327.6627.6715.519,2520.08%
2023/02/231327.7343.427.5727.74-30.418,853-0.16%
2023/02/2227.927.31627.3227.4021.918,6300.12%
2023/02/211027.515.127.5127.534.918,6760.03%
2023/02/206.227.3516.127.4027.41-9.918,848-0.05%
2023/02/1719.827.2217.427.2027.242.419,2280.01%
2023/02/1641.227.3013.227.2827.332819,7100.14%
2023/02/151027.08527.1127.05519,8420.03%
2023/02/143.327.134527.1027.13-41.719,890-0.21%
2023/02/1330.626.9218.126.9326.9712.520,2520.06%
2023/02/1057.427.035.827.0427.0251.620,4630.25%
2023/02/0913.727.124.127.1527.159.620,6440.05%
2023/02/0810.927.1457.527.0627.15-46.620,772-0.22%
2023/02/0712.726.93101.126.9526.94-88.420,779-0.43% 大賣/
2023/02/0640.826.901.426.9126.9239.420,8070.19%
2023/02/0330.926.99426.9427.0026.920,6310.13%
2023/02/0256.126.9515.526.9426.9940.720,5880.20%
2023/02/0116.826.662.226.6526.6714.620,7150.07%
2023/01/3118.126.58626.5826.5412.120,7890.06%
2023/01/3051.626.4557.226.4426.53-5.620,925-0.03%
2023/01/1735.426.032.926.0626.0632.521,1870.15%
2023/01/1616.326.032626.0226.02-9.721,491-0.05%
2023/01/1313.826.0322.626.0325.98-8.821,901-0.04%
2023/01/1221.626.052726.0025.99-5.423,355-0.02%
2023/01/11226.10626.1126.07-426,140-0.02%
2023/01/1054.226.00126.0026.0653.228,3940.19%
2023/01/0918.125.8954.225.8825.94-36.130,395-0.12%
2023/01/067.325.51625.6625.661.230,7370.00%
2023/01/0524.225.48225.6025.4622.231,6460.07%
2023/01/0415.125.4600.0025.4515.132,6610.05%
2023/01/0321.325.292.225.4325.491934,1710.06%
2022/12/30825.43525.4625.40335,1740.01%
2022/12/2934.625.203.125.1525.2931.536,1050.09%
2022/12/2824.625.3900.0025.3824.637,5800.07%
2022/12/27925.653.225.6525.635.839,0290.01%
2022/12/264.425.5644.125.5925.58-39.739,495-0.10%
2022/12/2310.625.511.125.5525.609.540,0460.02%
2022/12/229.125.641625.6325.67-6.940,666-0.02%
2022/12/2119.225.37225.3625.3417.241,9020.04%
2022/12/2053.425.461325.5325.3040.442,4130.10%
2022/12/1912.225.747.525.7125.734.743,6120.01%
2022/12/1638.225.466025.7525.70-21.843,959-0.05%
2022/12/1511.125.69225.7025.709.144,2760.02%
2022/12/141425.6826.225.6725.68-12.244,807-0.03%
2022/12/1310.125.571025.5925.530.145,1190.00%
2022/12/127.225.371725.4025.50-9.845,266-0.02%
2022/12/092.225.516.125.5025.51-3.945,466-0.01%
2022/12/0827.425.311.225.3025.2926.245,4140.06%
2022/12/0731.425.471325.5125.4418.445,3560.04%
2022/12/0626.425.721625.6325.6110.445,0950.02%
2022/12/0559.625.852925.8425.8730.644,7910.07%
2022/12/021725.72225.7225.731544,6780.03%
2022/12/0121.725.852225.8825.82-0.344,9270.00%
2022/11/306.425.6339.225.5625.65-32.944,924-0.07%
2022/11/293.525.331525.3125.47-11.545,006-0.03%
2022/11/2831.625.33125.3325.3230.645,3680.07%
2022/11/2518.225.5624.525.5625.52-6.345,495-0.01%
2022/11/2426.225.482225.4925.544.245,5260.01%
2022/11/236.825.274425.2925.30-37.245,616-0.08%
2022/11/2259.725.12725.1025.1052.746,2860.11%
2022/11/2136.325.2600.0025.2236.346,2100.08%
2022/11/1851.125.4671.325.5125.43-20.246,058-0.04%
2022/11/1749.725.4518.725.4925.583146,1150.07%
2022/11/1622.225.518325.5625.53-60.846,277-0.13%
2022/11/153825.441725.4625.552146,0050.05%
2022/11/1441.225.3317.925.3725.4223.345,5230.05%
2022/11/1157.325.0950.325.0125.007.144,9970.02%
2022/11/1012.224.556524.5324.53-52.844,523-0.12%
2022/11/0913.724.5436.724.5824.61-2344,514-0.05%
2022/11/0865.624.241224.2924.2353.644,3360.12%
2022/11/073723.9373.723.9224.06-36.743,972-0.08%
2022/11/044723.48523.4723.644243,7220.10%
2022/11/0358.623.492623.5623.5832.643,7440.07%
2022/11/0218.423.6214.223.6523.674.243,6870.01%
2022/11/0127.423.5224.823.5623.552.643,7780.01%
2022/10/3122.223.494.223.5023.481843,8580.04%
2022/10/2880.823.341923.3323.3161.844,0130.14%
2022/10/2722.123.5355.323.5123.58-33.243,742-0.08%
2022/10/2663.523.4018.123.3823.4145.443,9750.10%
2022/10/25105.123.4143.523.5123.4061.643,6750.14% 大買/
2022/10/2445.323.763423.8223.6911.343,1270.03%
2022/10/2173.623.66423.6823.5869.642,9520.16%
2022/10/20150.223.491123.5323.65139.242,4340.33% 大買/鉅額交易
2022/10/19286.223.9425.823.9423.95260.441,0380.63% 大買/鉅額交易
2022/10/18258.625.7818.625.8925.8424038,2640.63% 大買/鉅額交易
2022/10/17174.625.5539.325.6525.77135.436,0620.38% 大買/鉅額交易
2022/10/1482.625.9271.425.9825.9111.333,8750.03%
2022/10/13107.525.6514.625.7225.5392.933,3190.28% 大買/
2022/10/1255.425.738.725.7925.8246.732,2980.14%
2022/10/11142.725.8727.225.8125.85115.531,4140.37% 大買/鉅額交易
2022/10/0782.826.322226.3326.2860.830,0570.20%
2022/10/0655.126.53926.5626.5746.129,0480.16%
2022/10/05110.426.627526.6026.6235.428,4950.12% 大買/
2022/10/04216.326.1925.526.2326.27190.827,3490.70% 大買/鉅額交易
2022/10/0321.125.61625.5525.6715.125,7420.06%
2022/09/3056.725.58825.6125.7848.625,6450.19%
2022/09/2934.225.92225.8325.8132.225,4070.13%
2022/09/28108.525.92225.8625.83106.525,7260.41% 大買/鉅額交易
2022/09/2771.826.284026.3226.3331.824,8230.13%
2022/09/26136.826.3710.726.3426.33126.124,8410.51% 大買/鉅額交易
2022/09/2359.127.074027.1327.0619.124,3430.08%
2022/09/2263.227.16127.1427.1762.224,7870.25%
2022/09/2160.727.673.127.6827.6457.624,3820.24%
2022/09/2039.727.99928.0027.9830.724,0020.13%
2022/09/1952.528.242.928.2228.0649.623,8700.21%
2022/09/1618.528.25228.2628.2816.523,9040.07%
2022/09/15328.34228.6228.59124,3770.00%
2022/09/1412.928.29128.3528.3511.925,0630.05%
2022/09/1349.928.70128.7028.7148.925,0670.20%
2022/09/128.728.564.528.5128.564.225,8990.02%
2022/09/0811.627.9424.927.9728.25-13.426,541-0.05%
2022/09/0754.227.9224.727.9527.9029.627,3610.11%
2022/09/0615.528.1100.0028.0815.527,1080.06%
2022/09/051928.020.228.1528.1818.827,0770.07%
2022/09/0266.728.231.528.2528.1065.227,3750.24%
2022/09/013728.413.828.5228.4433.226,9580.12%
2022/08/3110.728.61228.6828.798.726,5880.03%
2022/08/3023.528.533.728.5328.6719.826,3300.08%
2022/08/294428.429.828.4828.4534.226,1090.13%
2022/08/2611.229.092.429.1429.108.825,4300.03%
2022/08/2511.228.924829.0128.94-36.825,285-0.15%
2022/08/2467.428.9112.328.8128.8055.125,1770.22%
2022/08/2326.528.96129.0028.9325.524,8480.10%
2022/08/229.829.181.529.2129.258.424,3880.03%
2022/08/194.129.414.529.3829.42-0.424,1100.00%
2022/08/18829.180.329.2029.297.724,1280.03%
2022/08/179.129.20229.2229.28724,0370.03%
2022/08/164.429.204.229.2129.240.324,0410.00%
2022/08/1510.629.17129.2429.229.623,8800.04%
2022/08/1221.529.18229.2029.3019.523,6370.08%
2022/08/115929.12829.1329.125123,8140.21%
2022/08/1013.828.8100.0028.8113.823,7420.06%
2022/08/096.428.951028.8129.07-3.623,654-0.02%
2022/08/0829.228.680.828.7328.8728.423,8920.12%
2022/08/0516.528.7265.428.6928.87-48.923,904-0.20%
2022/08/0429.328.284.328.2628.4324.924,1500.10%
2022/08/039.728.3722.228.4028.44-12.524,195-0.05%
2022/08/0233.128.37628.3228.4527.124,1760.11%
2022/08/019.128.661.628.7228.767.524,0310.03%
2022/07/2949.528.487.628.4928.5541.924,0470.17%
2022/07/2812.128.234.128.2628.18823,8730.03%
2022/07/271128.003.528.0828.257.523,6480.03%
2022/07/268.728.1328.328.0828.12-19.623,575-0.08%
2022/07/2517.328.2800.0028.3317.323,4500.07%
2022/07/222128.354528.3428.40-2423,497-0.10%
2022/07/2126.128.161128.1628.3815.123,8390.06%
2022/07/2066.828.0417.128.0328.0049.724,0960.21%
2022/07/192127.4813.627.5427.687.424,7480.03%
2022/07/1819.927.3112.527.3627.487.424,7130.03%
2022/07/1519.827.12527.0427.0914.824,4870.06%
2022/07/141827.040.127.2227.1817.924,2880.07%
2022/07/1313.527.168.727.1527.084.824,1460.02%
2022/07/125826.62126.5326.625724,0160.24%
2022/07/1119.427.26427.2627.2515.423,5770.07%
2022/07/0841.427.221227.2027.2529.523,4000.13%
2022/07/0723.526.557.726.6526.7615.823,0710.07%
2022/07/0680.826.73426.3526.3276.823,1270.33%
2022/07/0525.726.76226.6626.9623.722,6630.10%
2022/07/0442.726.64126.7126.6841.722,3930.19%
2022/07/01106.527.1012.227.0126.8194.222,5660.42% 大買/
2022/06/3098.527.561727.6527.5681.521,7080.38%
2022/06/293428.2119.128.2928.1414.920,8810.07%
2022/06/2819.628.57228.6528.5317.620,5780.09%
2022/06/2711.128.788.128.6828.86320,3680.01%
2022/06/242728.143.128.2628.1023.920,1470.12%
2022/06/2343.928.117.128.0128.0536.820,0470.18%
2022/06/2266.828.721028.7128.5056.819,2930.29%
2022/06/2124.729.0915.329.1529.289.418,5280.05%
2022/06/20110.129.128329.1628.8727.118,3080.15% 大買/
2022/06/1777.329.531.529.5829.6275.817,3920.44%
2022/06/1687.630.0800.0029.9487.616,6220.53%
2022/06/1515.530.36130.4730.3914.515,6960.09%
2022/06/1444.930.294.330.4230.4840.615,6020.26%
2022/06/1394.230.445.930.4630.5188.315,4820.57%
2022/06/1029.431.065.731.1331.0823.714,9940.16%
2022/06/0910.931.340.431.3831.3010.515,0110.07%
2022/06/083.431.585.331.5931.60-1.914,992-0.01%
2022/06/077.431.422.431.4631.44515,1630.03%
2022/06/063.231.50131.4331.482.215,2090.01%
2022/06/0212.331.40431.4131.408.315,6160.05%
2022/06/016.731.531931.5931.52-12.316,204-0.08%
2022/05/3114.131.3000.0031.4014.116,4080.09%
2022/05/30531.396.231.4131.43-1.216,672-0.01%
2022/05/2718.131.101131.1031.087.116,7660.04%
2022/05/2611.330.872.230.7830.809.117,0920.05%
2022/05/2516.130.823.230.8230.8812.917,1250.08%
2022/05/2433.830.75330.7630.7030.817,4380.18%
2022/05/2328.330.86130.8730.8627.317,4610.16%
2022/05/2025.730.76730.7630.7218.717,7090.11%
2022/05/1944.630.526.230.5030.6838.418,0260.21%
2022/05/1820.430.881.130.9131.0119.317,8680.11%
2022/05/1717.130.740.330.7930.6916.917,8360.09%
2022/05/1624.730.6513.130.8730.7211.617,9470.06%
2022/05/138.530.72330.7030.805.517,6220.03%
2022/05/1262.230.86230.8130.6360.217,5840.34%
2022/05/1152.431.20531.2531.1747.417,0930.28%
2022/05/101131.4223.431.1831.65-12.516,798-0.07%
2022/05/0934.131.6900.0031.5734.116,7920.20%
2022/05/067.332.10332.0432.254.316,6790.03%
2022/05/052.232.480.232.4932.542.116,7630.01%
2022/05/040.832.25132.2132.31-0.216,9490.00%
2022/05/031.631.931131.9632.09-9.417,554-0.05%
2022/04/2912.331.99231.9832.0110.317,9670.06%
2022/04/2822.431.59331.5431.7219.418,5390.10%
2022/04/2743.831.367.131.4331.4836.718,4890.20%
2022/04/2624.831.983.131.9331.9321.818,1670.12%
2022/04/258132.044.231.9932.0376.818,2430.42%
2022/04/221232.740.732.8332.7811.317,4630.06%
2022/04/217.632.8600.0032.907.617,7700.04%
2022/04/206.232.7500.0032.836.217,8590.03%
2022/04/194.132.870.432.9032.853.718,0800.02%
2022/04/189.532.690.232.7932.689.318,2170.05%
2022/04/159.732.900.132.8732.909.618,0040.05%
2022/04/145.433.1100.0033.075.418,2230.03%
2022/04/137.533.012.733.0133.114.718,3470.03%
2022/04/123032.65132.5532.692918,3150.16%
2022/04/1141.732.873433.2032.817.717,8840.04%
2022/04/0839.833.06333.1333.1736.817,5260.21%
2022/04/0785.633.104.133.2532.9081.417,4280.47%
2022/04/0622.633.35833.3333.4714.616,7120.09%
2022/04/015.833.4800.0033.555.816,6570.03%
2022/03/3115.333.657.333.6433.637.916,6560.05%
2022/03/3012.833.7800.0033.7012.816,7130.08%
2022/03/2912.633.6600.0033.6412.616,6410.08%
2022/03/286.233.50233.5633.784.216,6340.03%
2022/03/257.633.852.533.8533.815.116,4840.03%
2022/03/2411.133.94133.9633.9610.116,6600.06%
2022/03/232.533.999.333.9933.96-6.816,953-0.04%
2022/03/222.133.90633.9033.87-417,380-0.02%
2022/03/211733.921034.0033.95717,4170.04%
2022/03/1810.133.8900.0033.9010.117,6850.06%
2022/03/177.333.91533.9734.012.317,7310.01%
2022/03/1612.833.71533.6533.717.817,8210.04%
2022/03/156.933.9256.634.0033.78-49.717,846-0.28%
2022/03/143.134.0227.434.0434.13-24.218,020-0.13%
2022/03/111.133.89333.9033.90-1.918,151-0.01%
2022/03/104033.8131.533.9133.898.618,2390.05%
2022/03/096.133.29433.3333.362.118,1680.01%
2022/03/083333.067.433.2133.0025.618,1290.14%
2022/03/0759.533.418.133.3033.4551.417,6750.29%
2022/03/0417.334.176.234.2734.0411.117,1850.06%
2022/03/034.234.1739.634.1934.22-35.417,340-0.20%
2022/03/021.233.88333.8833.97-1.817,356-0.01%
2022/03/014.133.782833.7833.88-23.917,209-0.14%
2022/02/2510.733.268.133.3633.332.616,9650.02%
2022/02/2425.833.3344.633.2633.19-18.817,005-0.11%
2022/02/232.433.656.333.6533.75-3.916,824-0.02%
2022/02/2225.533.39733.3733.4918.516,9780.11%
2022/02/211033.6020.133.6533.80-10.117,361-0.06%
2022/02/185.633.3710.533.4133.50-4.917,247-0.03%
2022/02/17333.401333.3333.34-1017,551-0.06%
2022/02/1617.433.2014.633.2633.272.817,8300.02%
2022/02/1511.133.18533.2033.106.117,8110.03%
2022/02/1416.833.121.233.1733.1315.618,0190.09%
2022/02/116.233.432.333.4633.433.818,3300.02%
2022/02/1026.133.4712.133.4533.491418,7570.07%
2022/02/093.733.4322.633.4733.50-18.919,206-0.10%
2022/02/089.133.204.433.1633.304.719,1900.02%
2022/02/0736.532.583.632.8333.0032.919,1180.17%
2022/01/2618.432.42532.4732.4013.419,0210.07%
2022/01/2570.432.3528.232.3532.3442.219,1070.22%
2022/01/2445.132.52332.6632.7242.118,7600.22%
2022/01/2155.432.913432.9032.8421.418,5190.12%
2022/01/201133.348.833.3133.362.218,1580.01%
2022/01/197.333.31433.2433.213.318,3540.02%
2022/01/181.133.421633.4333.45-14.918,641-0.08%
2022/01/176.133.153.333.2733.222.818,9810.01%
2022/01/143333.0013.133.0633.1519.921,2150.09%
2022/01/133.333.2216.433.2033.20-13.122,404-0.06%
2022/01/122333.141333.1233.101023,3730.04%
2022/01/116.633.21333.2233.203.623,6380.02%
2022/01/1019.533.2411.233.2533.278.324,2580.03%
2022/01/0717.933.2020.233.1733.17-2.324,516-0.01%
2022/01/0612.533.401233.3833.410.524,6670.00%
2022/01/057.133.43933.4133.45-1.925,175-0.01%
2022/01/048.633.422.333.4233.416.326,0090.02%
2022/01/0315.933.471033.4533.425.926,4390.02%
2021/12/303.133.593.633.6233.58-0.427,3360.00%
2021/12/292.333.5822.933.5833.61-20.627,867-0.07%
2021/12/285.633.527.733.5433.56-2.128,292-0.01%
2021/12/27233.359.533.3833.38-7.528,983-0.03%
2021/12/2418.133.3921.533.3833.29-3.430,113-0.01%
2021/12/23233.357.133.3633.34-530,324-0.02%
2021/12/221233.29433.3633.30830,9970.03%
2021/12/211233.31233.3333.361031,1280.03%
2021/12/20233.3719.233.4233.41-17.231,224-0.05%
2021/12/177.233.3815.133.4433.43-7.831,075-0.03%
2021/12/167.533.3914633.3933.45-138.630,909-0.45% 大賣/鉅額交易
2021/12/155.232.961.333.0233.043.931,0680.01%
2021/12/1433.733.02533.0132.9528.731,0540.09%
2021/12/135.833.39733.3533.33-1.230,8950.00%
2021/12/105.533.302.433.3533.303.130,8620.01%
2021/12/095.833.2555.633.3433.32-49.830,754-0.16%
2021/12/0847.233.2931.133.2533.1816.130,5970.05%
2021/12/0716.932.9711132.9333.03-94.130,311-0.31% 大賣/
2021/12/061.432.63632.7932.86-4.630,069-0.02%
2021/12/0342.232.686332.6732.65-20.830,302-0.07%
2021/12/021732.43132.4732.471630,2500.05%
2021/12/012.232.371332.3032.50-10.830,420-0.04%
2021/11/30732.425.532.4632.301.530,3920.01%
2021/11/293032.0443.132.0832.22-13.130,384-0.04%
2021/11/2612.932.42932.4732.353.930,1330.01%
2021/11/25232.642732.6532.65-2529,905-0.08%
2021/11/2416.332.583132.5632.61-14.729,925-0.05%
2021/11/2311.832.671532.6732.63-3.229,885-0.01%
2021/11/2212.232.9616.732.9532.93-4.629,903-0.02%
2021/11/194.132.955333.0932.93-48.929,833-0.16%
2021/11/1818.132.98323.632.9032.98-305.529,820-1.02% 大賣/鉅額交易
2021/11/174.832.636.832.6632.71-229,329-0.01%
2021/11/166.932.532432.4932.59-17.129,410-0.06%
2021/11/1542.732.4144.632.4632.43-1.929,642-0.01%
2021/11/1210.232.146.232.1732.20429,6350.01%
2021/11/1115.432.2548.532.3232.15-3329,814-0.11%
2021/11/109.632.3620032.4732.34-190.430,295-0.63% 大賣/鉅額交易
2021/11/0923.232.3914332.4232.35-119.830,107-0.40% 大賣/鉅額交易
2021/11/0818.432.2626.532.3032.39-8.129,738-0.03%
2021/11/0512.131.843.231.9131.958.929,6800.03%
2021/11/0453.431.93831.9131.8645.429,8840.15%
2021/11/035.231.71931.6331.77-3.829,845-0.01%
2021/11/0240.231.611331.6531.5327.229,7640.09%
2021/11/0127.531.5613.431.5731.561429,4640.05%
2021/10/293031.433031.3631.45029,2030.00%
2021/10/2816.631.3639.431.3831.39-22.829,000-0.08%
2021/10/2731.531.074.831.1131.1526.728,9240.09%
2021/10/2640.631.0217.130.9831.0523.528,9920.08%
2021/10/2581.330.78530.7130.8676.328,7430.27%
2021/10/22248.530.702030.7630.84228.528,5690.80% 大買/鉅額交易
2021/10/21232.132.3640.332.3732.40191.826,4950.72% 大買/鉅額交易
2021/10/20173.732.391332.4132.37160.725,0330.64% 大買/鉅額交易
2021/10/1969.132.3819.532.3732.4049.623,9960.21%
2021/10/1852.532.33232.3832.3650.523,6550.21%
2021/10/1542.732.290.232.3232.3142.523,6120.18%
2021/10/1445.832.151232.1432.1833.823,5690.14%
2021/10/1355.732.18632.1232.1749.723,0780.22%
2021/10/12128.832.3000.0032.24128.822,5320.57% 大買/鉅額交易
2021/10/0883.132.592432.6132.5959.121,7460.27%
2021/10/07374.432.5910.832.5632.57363.621,6311.68% 大買/鉅額交易
2021/10/0647.631.86131.8031.8846.620,9590.22%
2021/10/0530.831.7300.0031.9630.820,5850.15%
2021/10/0475.831.94731.8531.8468.820,2190.34%
2021/10/01134.532.281132.3832.26123.519,4740.63% 大買/鉅額交易
2021/09/3025.632.66332.7432.7722.618,3450.12%
2021/09/2966.732.67232.7432.7064.718,1740.36%
2021/09/2822.633.02233.1033.0820.617,6060.12%
2021/09/277.233.26233.2933.305.217,5120.03%
2021/09/242433.293.233.3533.3020.817,8870.12%
2021/09/2321.333.12133.0933.0820.317,8630.11%
2021/09/2293.832.80132.9032.9092.817,8940.52%
2021/09/17733.28133.3933.42617,3820.03%
2021/09/167.133.25533.3833.282.117,3700.01%
2021/09/15633.27233.2833.33417,2190.02%
2021/09/149.833.3900.0033.369.817,2410.06%
2021/09/135.233.321233.4533.41-6.817,264-0.04%
2021/09/1013.233.046.533.1633.226.617,2820.04%
2021/09/0911.232.79332.9232.948.217,2410.05%
2021/09/0843.332.88232.9232.8041.317,2020.24%
2021/09/072.333.10133.1233.161.316,8520.01%
2021/09/0627.533.19233.3133.0725.516,7900.15%
2021/09/0312.233.254.133.2033.248.116,6000.05%
2021/09/027.633.198.233.3733.16-0.616,6070.00%
2021/09/0111.333.37633.3633.395.316,5520.03%
2021/08/314.633.14133.3833.383.516,4760.02%
2021/08/3012.233.228.333.2233.293.916,5320.02%
2021/08/277.133.020.433.1133.116.816,5040.04%
2021/08/2612.732.89332.8532.999.716,4520.06%
2021/08/258.332.94332.9033.005.316,2810.03%
2021/08/2413.232.782.532.7932.8010.716,3830.07%
2021/08/239.532.79332.7132.886.516,1860.04%
2021/08/2025.532.213.532.2132.262216,0570.14%
2021/08/1956.532.56232.7232.3254.515,7840.35%
2021/08/1820.232.445.632.3033.0714.615,1810.10%
2021/08/1747.732.651.233.0232.5346.514,9070.31%
2021/08/1653.632.901132.8332.8642.614,7070.29%
2021/08/132033.274.133.3233.2715.914,0560.11%
2021/08/1230.533.411.633.5233.5128.913,8510.21%
2021/08/1144.133.484.633.6533.4939.513,9050.28%
2021/08/1052.333.88233.9133.7950.213,7040.37%
2021/08/0912.334.0311.634.0334.100.714,4390.00%
2021/08/065.934.14134.2234.254.914,6600.03%
2021/08/0520.134.1811.234.3434.208.915,3670.06%
2021/08/04634.23434.2934.35216,7120.01%
2021/08/033.434.1011.434.0934.15-817,432-0.05%
2021/08/0228.733.76333.9334.0025.717,4280.15%
2021/07/3018.634.005.334.1333.9013.317,2500.08%
2021/07/2922.133.95634.0034.1016.117,0940.09%
2021/07/2857.233.603033.8233.8927.217,3590.16%
2021/07/275434.131.634.0734.0752.317,3720.30%
2021/07/264.634.54334.6034.501.617,2600.01%
2021/07/237.234.314.934.3834.472.317,2120.01%
2021/07/2217.334.146.434.2634.2110.917,1830.06%
2021/07/2165.534.20334.4834.1362.516,9960.37%
2021/07/203134.7300.0034.563116,3530.19%
2021/07/193.235.05235.0835.141.216,1950.01%
2021/07/160.735.062.135.0135.12-1.416,301-0.01%
2021/07/154.734.71434.8534.980.716,2440.00%
2021/07/1436.534.562.134.5134.4834.416,2380.21%
2021/07/1316.434.951235.0134.854.416,0090.03%
2021/07/1221.335.243.935.2635.2717.415,9340.11%
2021/07/0919.235.44335.4535.4416.215,7330.10%
2021/07/082.335.680.135.5835.802.215,7960.01%
2021/07/072.435.6400.0035.612.415,8020.01%
2021/07/061.535.92235.9135.91-0.515,7040.00%
2021/07/052.935.5211.235.5935.69-8.415,631-0.05%
2021/07/021.335.111235.1335.20-10.715,550-0.07%
2021/07/015.135.067.435.1935.00-2.315,473-0.01%
2021/06/30434.9113.334.9835.00-9.315,037-0.06%
2021/06/2918.734.786.134.8634.8012.615,0290.08%
2021/06/284.134.94834.9935.10-3.915,068-0.03%
2021/06/256.534.834.234.8334.742.315,0000.02%
2021/06/243.434.582.834.6234.660.515,0450.00%
2021/06/2310.634.40534.3934.455.615,1860.04%
2021/06/227.434.48534.4734.432.415,1680.02%
2021/06/2113.434.5900.0034.5513.415,1240.09%
2021/06/184.134.917.934.9634.91-3.915,026-0.03%
2021/06/171.234.647.934.7534.90-6.715,116-0.04%
2021/06/162.334.721334.7634.78-10.715,232-0.07%
2021/06/152.234.635.834.6334.65-3.615,274-0.02%
2021/06/1119.234.582.434.6534.5516.715,3540.11%
2021/06/106.334.45134.6234.605.315,4620.03%
2021/06/091434.44134.4534.451315,5290.08%
2021/06/08634.6400.0034.65615,6240.04%
2021/06/076.734.521534.6534.72-8.315,739-0.05%
2021/06/0412.534.77234.7634.7710.515,6810.07%
2021/06/036.834.961035.1034.95-3.215,696-0.02%
2021/06/027.334.96134.9934.966.315,8090.04%
2021/06/012.734.952.235.0235.060.515,8580.00%
2021/05/318.334.702034.6134.75-11.715,721-0.07%
2021/05/283.134.4813.434.4634.55-10.315,754-0.07%
2021/05/277.434.07134.1334.286.415,7670.04%
2021/05/2623.434.326.734.3334.3216.715,8110.11%
2021/05/256.234.295.334.3134.340.915,8610.01%
2021/05/241.233.937.834.0434.05-6.615,943-0.04%
2021/05/2151.334.3614.634.0534.0036.715,8700.23%
2021/05/2012.233.89534.0233.867.215,9500.04%
2021/05/1912.433.935.534.0534.106.915,8670.04%
2021/05/1821.833.401633.5634.015.815,9210.04%
2021/05/1738.632.7433.332.7932.755.315,8790.03%
2021/05/1416.433.711533.8033.651.414,7920.01%
2021/05/1330.533.2520.532.9833.401014,4600.07%
2021/05/1259.633.51155.533.8533.50-95.913,679-0.70% 大賣/
2021/05/1146.934.8623.434.7134.7023.512,3320.19%
2021/05/1060.535.81235.8535.8858.511,6760.50%
2021/05/07235.567.935.6035.72-5.811,778-0.05%
2021/05/067.535.401035.5535.30-2.511,877-0.02%
2021/05/057.935.562035.5135.35-12.111,916-0.10%
2021/05/0414.435.3620.235.0535.30-5.811,516-0.05%
2021/05/032.435.978.136.0535.91-5.711,089-0.05%
2021/04/297.236.1156.235.9336.12-4911,039-0.44%
2021/04/282.935.920.436.0035.982.611,1270.02%
2021/04/272.335.94135.9435.981.311,3790.01%
2021/04/261.135.949.635.7735.99-8.511,527-0.07%
2021/04/235.335.191135.1935.30-5.711,671-0.05%
2021/04/2212.135.720.435.8135.4011.711,8000.10%
2021/04/214.635.44735.4235.53-2.412,099-0.02%
2021/04/201.735.38835.3935.33-6.312,400-0.05%
2021/04/193.435.1715.335.1935.20-11.812,466-0.09%
2021/04/160.534.6511.634.8534.94-11.112,623-0.09%
2021/04/152.234.46634.4934.50-3.812,665-0.03%
2021/04/141034.303234.1334.35-2213,099-0.17%
2021/04/1310.734.621234.6534.47-1.313,191-0.01%
2021/04/1210.134.69234.6934.698.113,4790.06%
2021/04/0917.734.683.134.6934.7014.613,6340.11%
2021/04/089.234.70534.7234.754.213,8610.03%
2021/04/072.734.7300.0034.712.713,9240.02%
2021/04/063.334.77834.7834.74-4.713,991-0.03%
2021/04/0110.534.62334.6234.617.514,0510.05%
2021/03/3113.634.7225.334.6534.63-11.714,126-0.08%
2021/03/305.934.408.334.4734.60-2.413,963-0.02%
2021/03/298.134.09634.2434.342.114,0410.01%
2021/03/261.133.805133.7733.80-49.914,091-0.35%
2021/03/2511.133.514.133.5033.667.114,0890.05%
2021/03/24333.621.133.6833.65214,0640.01%
2021/03/238.333.64433.7033.664.314,0470.03%
2021/03/22733.611033.6033.60-314,115-0.02%
2021/03/1910.333.42333.4233.607.314,3040.05%
2021/03/182.333.5069.633.2633.53-67.314,273-0.47%
2021/03/175.332.979.632.9632.95-4.314,394-0.03%
2021/03/161.932.985.832.9832.99-3.914,595-0.03%
2021/03/1553.232.681.632.7232.7451.614,8960.35%
2021/03/12132.37532.4232.43-415,119-0.03%
2021/03/111432.3013.332.3232.330.715,3930.00%
2021/03/10132.091232.1232.10-1115,574-0.07%
2021/03/09131.924.531.9432.00-3.515,641-0.02%
2021/03/081.231.984.432.0032.00-3.215,766-0.02%
2021/03/055.131.6817.331.7431.80-12.215,693-0.08%
2021/03/047.131.830.831.8331.806.315,7090.04%
2021/03/03531.833.231.8431.931.815,7850.01%
2021/03/020.432.0028.332.0631.90-27.915,732-0.18%
2021/02/267.231.92631.9231.901.215,7740.01%
2021/02/25131.9710.231.9932.01-9.215,760-0.06%
2021/02/249.331.847.331.9731.80215,7630.01%
2021/02/232.331.5712.531.7231.80-10.215,634-0.06%
2021/02/226.231.3322.231.4631.50-1615,506-0.10%
2021/02/198.131.05331.0731.125.115,3650.03%
2021/02/188.131.062331.0531.13-14.915,500-0.10%
2021/02/175.130.9331.330.9331.00-26.215,543-0.17%
2021/02/051.930.61330.5630.55-1.115,356-0.01%
2021/02/040.430.52330.5530.51-2.615,473-0.02%
2021/02/032.230.53830.5330.51-5.815,563-0.04%
2021/02/022.230.553.230.5530.50-115,854-0.01%
2021/02/016.530.085.930.0930.250.516,0750.00%
2021/01/2923.930.4425.330.4530.26-1.516,246-0.01%
2021/01/28330.752130.9330.72-1816,201-0.11%
2021/01/2700.0081.930.9530.95-81.916,259-0.50%
2021/01/260.730.79530.8830.68-4.316,164-0.03%
2021/01/259.230.566.630.7630.832.516,4910.02%
2021/01/224.230.4925.430.4730.53-21.216,841-0.13%
2021/01/217.330.286.130.3830.301.217,5180.01%
2021/01/2035.830.381430.3730.2521.819,1460.11%
2021/01/192.230.696.330.7330.74-4.219,403-0.02%
2021/01/1825.430.471330.4930.6112.419,6340.06%
2021/01/157.130.9330.531.0330.79-23.419,548-0.12%
2021/01/142.230.9530.830.9430.92-28.619,520-0.15%
2021/01/13130.5413.330.6330.69-12.319,429-0.06%
2021/01/123.630.4431.130.4130.35-27.619,254-0.14%
2021/01/113.230.5528.130.5630.61-24.919,281-0.13%
2021/01/081.730.3445.530.3530.46-43.819,283-0.23%
2021/01/071.530.1027.430.1530.22-25.919,236-0.13%
2021/01/0618.130.1330.230.1230.00-12.118,861-0.06%
2021/01/057.429.9956.630.0030.02-49.118,702-0.26%
2021/01/041229.8315.929.9729.94-3.918,639-0.02%
2020/12/31129.791029.9129.95-918,552-0.05%
2020/12/3014.229.67329.6729.7811.218,3380.06%
2020/12/29629.68729.7429.67-118,326-0.01%
2020/12/280.529.652929.7229.75-28.518,329-0.16%
2020/12/255.229.5200.0029.515.218,1650.03%
2020/12/241.229.47429.5029.48-2.818,085-0.02%
2020/12/232.329.39729.3829.42-4.718,156-0.03%
2020/12/2210.229.49629.4829.434.218,6060.02%
2020/12/2115.129.5112.229.5329.602.919,2580.02%
2020/12/181829.6350.529.6029.61-32.519,328-0.17%
2020/12/172.329.632.929.6329.66-0.619,5610.00%
2020/12/16629.621929.6529.80-1319,561-0.07%
2020/12/1512.129.58729.6529.515.119,4880.03%
2020/12/14729.8128.429.8529.82-21.419,302-0.11%
2020/12/117.329.771929.8529.81-11.719,359-0.06%
2020/12/1013.529.98630.0129.947.519,2650.04%
2020/12/093.130.0960.430.1030.14-57.319,097-0.30%
2020/12/086.329.87929.9229.90-2.718,695-0.01%
2020/12/078.529.744629.8129.85-37.518,414-0.20%
2020/12/04129.603129.6429.68-3018,251-0.16%
2020/12/0316.229.461029.5029.456.218,1370.03%
2020/12/022.429.362329.4129.44-20.618,138-0.11%
2020/12/0120.229.29529.3329.3515.218,1310.08%
2020/11/308.429.41329.3729.355.418,2130.03%
2020/11/272129.271629.3029.32518,0980.03%
2020/11/26129.126.229.1329.15-5.218,010-0.03%
2020/11/2516.229.048.129.0329.018.118,0060.04%
2020/11/2418.929.152729.1529.11-8.117,904-0.05%
2020/11/234.329.1114.829.1229.14-10.517,841-0.06%
2020/11/2040.528.86528.8628.8835.517,8930.20%
2020/11/192628.87228.8728.862418,1180.13%
2020/11/181028.8818.728.9028.90-8.718,250-0.05%
2020/11/1761.428.851428.8828.8147.418,4550.26%
2020/11/1616.228.7961.328.7828.80-45.119,178-0.24%
2020/11/131928.43728.4128.531218,9630.06%
2020/11/121228.436.128.4628.405.918,9200.03%
2020/11/1122.428.371528.4528.507.418,9200.04%
2020/11/1047.428.32528.3528.2942.418,8930.22%
2020/11/0919.728.421628.4328.403.718,5920.02%
2020/11/0617.528.171328.1928.194.518,4200.02%
2020/11/053.128.111428.1228.12-10.918,259-0.06%
2020/11/042427.991328.0428.051118,2400.06%
2020/11/0340.227.981127.9628.0129.218,0580.16%
2020/11/0227.327.694.727.6627.7222.617,9510.13%
2020/10/304527.87627.8527.803917,7370.22%
2020/10/2976.527.935127.8827.9825.517,2140.15%
2020/10/28123.528.251128.2928.19112.516,4510.68% 大買/鉅額交易
2020/10/2759.529.6340.629.6329.691914,9850.13%
2020/10/2632.329.692529.6929.697.314,5710.05%
2020/10/233329.61829.6329.632514,2430.18%
2020/10/221529.54529.5329.591014,2520.07%
2020/10/211829.63629.6929.591214,1170.09%
2020/10/204729.61429.6229.644313,9650.31%
2020/10/191929.64229.6129.641714,3470.12%
2020/10/161029.591.129.5529.568.914,5570.06%
2020/10/1533.229.613029.5729.693.214,5810.02%
2020/10/14429.7500.0029.74414,4850.03%
2020/10/131829.651129.6429.71714,5040.05%
2020/10/128129.784729.7429.743414,4420.24%
2020/10/08629.74729.7629.76-114,174-0.01%
2020/10/071029.642.929.6829.657.114,1660.05%
2020/10/064.629.66629.6329.68-1.514,217-0.01%
2020/10/051429.4300.0029.451414,3850.10%
2020/09/30529.48229.4229.48314,5320.02%
2020/09/29829.36429.3329.40415,0050.03%
2020/09/28929.251829.3029.38-915,348-0.06%
2020/09/2535.328.881829.0828.9017.315,8390.11%
2020/09/2446.529.132229.2929.0624.515,6570.16%
2020/09/23429.63229.6229.70215,2780.01%
2020/09/222129.791729.8129.80415,4240.03%
2020/09/21930.092430.0630.03-1515,180-0.10%
2020/09/181130.111630.1730.20-515,272-0.03%
2020/09/1700.000.230.2630.23-0.215,3040.00%
2020/09/16430.271630.2630.25-1215,278-0.08%
2020/09/15530.11630.1030.10-115,251-0.01%
2020/09/14529.9200.0029.98515,3780.03%
2020/09/1111.329.7600.0029.7511.315,5160.07%
2020/09/10829.88529.8629.85315,6770.02%
2020/09/091629.6512.929.7029.853.115,9030.02%
2020/09/083329.9220.230.0029.9712.815,9320.08%
2020/09/07530.001430.1329.96-916,173-0.06%
2020/09/041430.031130.0230.09316,3450.02%
2020/09/03730.297.230.3230.25-0.216,3460.00%
2020/09/02230.13130.1030.14116,3740.01%
2020/09/01630.06230.0930.06416,6650.02%
2020/08/313230.288.130.2330.162416,9710.14%
2020/08/28830.18230.1630.24617,2260.03%
2020/08/277.230.3500.0030.337.217,7150.04%
2020/08/26130.2721.630.2830.43-20.617,808-0.12%
2020/08/252030.471530.4230.44517,9000.03%
2020/08/241030.05130.1030.14917,7170.05%
2020/08/212430.02230.0330.112217,7470.12%
2020/08/2069.529.84229.9029.7967.517,5840.38%
2020/08/19630.92131.0930.77517,1060.03%
2020/08/18430.87230.9330.90217,2220.01%
2020/08/1700.003630.9230.96-3617,405-0.21%
2020/08/14030.6312.830.5730.63-12.817,515-0.07%
2020/08/133930.32330.3730.323617,5510.21%
2020/08/12630.2114.530.1630.22-8.517,670-0.05%
2020/08/11330.45630.3730.35-317,800-0.02%
2020/08/10230.667.730.7230.60-5.717,852-0.03%
2020/08/07130.66130.6530.65017,9630.00%
2020/08/06230.6628.630.8230.70-26.618,123-0.15%
2020/08/051030.4827.130.5330.62-17.118,150-0.09%
2020/08/041830.141730.0730.17118,0660.01%
2020/08/03330.01530.0130.01-218,203-0.01%
2020/07/31230.0324.330.1430.24-22.318,362-0.12%
2020/07/302829.91529.9129.992318,1990.13%
2020/07/29129.6800.0029.62118,2900.01%
2020/07/28729.686.229.7029.460.818,5890.00%
2020/07/277.229.85129.8729.846.218,9580.03%
2020/07/241030.0220.530.0729.85-10.519,177-0.05%
2020/07/239.530.125830.1130.17-48.519,226-0.25%
2020/07/22629.943729.9529.97-3119,001-0.16%
2020/07/21129.833429.8029.84-3318,618-0.18%
2020/07/2000.0014.129.4329.55-14.118,471-0.08%
2020/07/174329.66229.6629.594118,5170.22%
2020/07/160.229.632.429.6929.63-2.318,912-0.01%
2020/07/15529.64329.6629.53219,0200.01%
2020/07/1400.008.529.6429.58-8.519,474-0.04%
2020/07/130.129.65829.6529.65-7.919,664-0.04%
2020/07/10329.692329.5829.52-2020,111-0.10%
2020/07/0912.129.902429.9129.74-11.920,149-0.06%
2020/07/080.229.704529.7029.72-44.820,104-0.22%
2020/07/076.829.5530.229.4429.43-23.419,758-0.12%
2020/07/068.129.6378.529.7229.83-70.419,831-0.35%
2020/07/033.129.3419.629.3229.33-16.519,848-0.08%
2020/07/020.129.0938.729.0329.09-38.519,919-0.19%
2020/07/01928.8444.528.7628.79-35.519,835-0.18%
2020/06/30128.533.328.5728.56-2.319,720-0.01%
2020/06/291128.473528.4828.51-2419,944-0.12%
2020/06/24128.54328.5628.54-220,125-0.01%
2020/06/23128.48228.5028.54-120,7520.00%
2020/06/223528.512528.5628.481021,1730.05%
2020/06/19828.6119.928.6628.56-11.921,935-0.05%
2020/06/172128.43528.4628.461622,7780.07%
2020/06/161.528.4313.328.4128.45-11.823,966-0.05%
2020/06/15728.27328.3428.13425,8960.02%
2020/06/122328.041728.1028.29626,8700.02%
2020/06/1113.428.715028.4628.43-36.628,066-0.13%
2020/06/101.428.8835.428.8628.86-3429,208-0.12%
2020/06/095.128.84828.8328.84-2.931,585-0.01%
2020/06/08628.886128.8928.88-5533,932-0.16%
2020/06/051.228.7914.528.7928.80-13.334,209-0.04%
2020/06/04628.6313.128.5928.67-7.134,954-0.02%
2020/06/035.128.393828.4628.48-32.936,194-0.09%
2020/06/02828.18528.1728.17336,0740.01%
2020/06/017.228.01728.0228.050.236,0990.00%
2020/05/298.127.78127.7027.867.136,1250.02%
2020/05/28427.912227.9627.90-1836,417-0.05%
2020/05/276.127.87227.9027.854.136,9300.01%
2020/05/261.127.7617.227.8027.82-16.237,686-0.04%
2020/05/25727.262527.4927.50-1837,769-0.05%
2020/05/2220.527.511727.5627.453.537,7240.01%
2020/05/212927.651327.6727.631637,6730.04%
2020/05/202227.52527.4427.481737,4140.05%
2020/05/1900.00327.4627.43-337,371-0.01%
2020/05/1814.327.26927.2427.255.337,3730.01%
2020/05/15527.42127.4327.43437,2860.01%
2020/05/14527.621727.5927.48-1237,309-0.03%
2020/05/13127.5314.827.7227.75-13.837,221-0.04%
2020/05/12227.5800.0027.55237,2020.01%
2020/05/112527.673.527.6727.6621.537,2250.06%
2020/05/08127.50627.6027.50-537,125-0.01%
2020/05/071.127.34427.3827.40-2.937,179-0.01%
2020/05/06627.35427.2927.32237,0980.01%
2020/05/0500.00327.2827.33-337,146-0.01%
2020/05/044027.001627.0127.092437,1050.06%
2020/04/302527.399.727.3927.4615.336,9250.04%
2020/04/291527.0519.427.0727.07-4.437,079-0.01%
2020/04/281426.8018.526.9026.91-4.537,392-0.01%
2020/04/27226.701026.7526.79-839,171-0.02%
2020/04/241326.29826.3426.33538,8890.01%
2020/04/23426.389.126.3426.34-5.138,981-0.01%
2020/04/223225.904225.9426.23-1038,900-0.03%
2020/04/2116.426.2049.626.2826.10-33.238,703-0.09%
2020/04/201726.511326.5326.60438,2760.01%
2020/04/173726.666926.6626.50-3238,143-0.08%
2020/04/16626.421226.3426.44-637,641-0.02%
2020/04/152826.353626.3926.47-837,489-0.02%
2020/04/14526.002425.9926.05-1937,155-0.05%
2020/04/131925.70325.6825.681637,2440.04%
2020/04/10525.71625.7325.73-137,1810.00%
2020/04/093425.772525.6625.65937,2210.02%
2020/04/086.525.522025.5625.77-13.536,867-0.04%
2020/04/071625.201725.2025.22-136,3530.00%
2020/04/06324.7822.124.6324.84-19.136,110-0.05%
2020/04/012424.52524.5024.521935,7970.05%
2020/03/311324.49524.5324.49835,5820.02%
2020/03/301024.183224.2124.32-2235,350-0.06%
2020/03/274924.66116.524.4124.35-67.535,016-0.19% 大賣/
2020/03/2625.124.094124.1724.26-15.934,321-0.05%
2020/03/2511324.243524.2324.097833,8880.23% 大買/
2020/03/242823.401823.3623.381033,0680.03%
2020/03/2379.122.611822.6422.4961.132,6000.19%
2020/03/208623.083823.0923.284831,8610.15%
2020/03/19268.922.365422.0521.85214.930,5660.70% 大買/鉅額交易
2020/03/1881.223.53423.4923.2977.228,4450.27%
2020/03/1786.623.711423.6323.6772.627,2640.27%
2020/03/1688.824.757.724.8624.4181.125,6390.32%
2020/03/13150.124.4011824.4825.2932.124,1530.13% 大買/大賣/
2020/03/12201.626.0334.225.9125.93167.421,6370.77% 大買/鉅額交易
2020/03/118727.21427.2026.978319,2410.43%
2020/03/1049.326.911026.8427.2539.318,7940.21%
2020/03/09110.627.327.327.3427.25103.317,7070.58% 大買/鉅額交易
2020/03/0626.327.8200.0027.8826.316,2140.16%
2020/03/05228.06428.0728.10-216,065-0.01%
2020/03/0422.127.84427.8227.8618.116,2350.11%
2020/03/037128.085628.0127.931515,9260.09%
2020/03/0226.127.652327.7827.753.115,5410.02%
2020/02/2757.228.072027.9427.9037.214,8210.25%
2020/02/2616.428.413428.3328.30-17.613,985-0.13%
2020/02/25328.4047.528.5028.67-44.513,480-0.33%
2020/02/24528.649.128.7128.70-4.113,484-0.03%
2020/02/21928.8716.728.9028.90-7.713,361-0.06%
2020/02/203.628.92529.0028.93-1.413,388-0.01%
2020/02/191028.811228.9128.96-213,416-0.01%
2020/02/188.428.83328.9028.805.413,3420.04%
2020/02/171728.74128.7028.801613,2040.12%
2020/02/14528.72328.7628.79213,0430.02%
2020/02/13228.651728.7128.64-1512,980-0.12%
2020/02/121728.5600.0028.561713,4440.13%
2020/02/11728.293628.3028.34-2913,351-0.22%
2020/02/101228.06728.1528.14513,4450.04%
2020/02/07828.26328.2928.23513,4530.04%
2020/02/0613.128.26628.3528.447.113,4740.05%
2020/02/052528.09328.2428.082213,4260.16%
2020/02/0445.227.92128.0228.1244.213,3810.33%
2020/02/0369.727.322127.1927.7448.713,3970.36%
2020/01/317827.851227.8227.926612,8210.51%
2020/01/30148.527.7038.527.8127.7011012,4920.88% 大買/鉅額交易
2020/01/2000.001529.2029.19-1510,664-0.14%
2020/01/17229.168729.1729.16-8510,913-0.78%
2020/01/16428.99429.1129.10011,1890.00%
2020/01/15729.01229.0629.01512,6410.04%
2020/01/142129.00329.0029.021813,0510.14%
2020/01/13828.81428.8028.84413,4730.03%
2020/01/10428.702528.7328.69-2113,569-0.15%
2020/01/094.228.701028.6028.70-5.813,606-0.04%
2020/01/0822.228.5219.428.5328.502.813,5830.02%
2020/01/073428.7726.128.6328.697.913,4780.06%
2020/01/0611.229.0118.729.0228.96-7.513,221-0.06%
2020/01/032329.2612.429.2829.1810.713,3730.08%
2020/01/02229.05829.0829.09-613,410-0.04%
2019/12/311628.96129.0028.971513,8890.11%
2019/12/30228.982828.9929.00-2613,762-0.19%
2019/12/272.428.90828.9128.90-5.613,551-0.04%
2019/12/26328.842928.9128.86-2613,505-0.19%
2019/12/251.228.886.128.8328.83-4.813,511-0.04%
2019/12/24128.71528.7428.74-413,535-0.03%
2019/12/2300.00828.7128.72-813,547-0.06%
2019/12/20528.771928.8028.80-1413,527-0.10%
2019/12/19928.721028.6928.69-113,545-0.01%
2019/12/185.828.7915.228.7628.77-9.413,651-0.07%
2019/12/17428.678328.6828.71-7913,549-0.58%
2019/12/16328.586.528.5528.57-3.513,469-0.03%
2019/12/131.428.41528.4128.37-3.613,377-0.03%
2019/12/12328.301028.2928.31-713,384-0.05%
2019/12/1100.001428.2028.21-1413,328-0.11%
2019/12/10428.17128.1228.14313,4460.02%
2019/12/09228.2000.0028.21213,5280.01%
2019/12/061128.14228.1728.13913,5160.07%
2019/12/052328.02327.9828.032013,4500.15%
2019/12/041627.88127.8827.881513,5110.11%
2019/12/035127.94427.7927.924713,6920.34%
2019/12/021227.6800.0027.651213,7970.09%
2019/11/2938.427.8000.0027.7538.413,6350.28%
2019/11/28728.031828.0028.03-1113,452-0.08%
2019/11/271328.04328.0328.041013,6660.07%
2019/11/26128.07228.0628.06-113,631-0.01%
2019/11/25128.00128.0127.99013,5860.00%
2019/11/22128.00228.0028.01-113,516-0.01%
2019/11/21927.88127.8728.00813,7030.06%
2019/11/2010.428.113.528.1228.096.913,5580.05%
2019/11/193628.10528.0828.143113,5360.23%
2019/11/181728.0400.0028.051713,4570.13%
2019/11/15827.841.227.8727.886.813,3470.05%
2019/11/14527.81627.8127.83-113,300-0.01%
2019/11/131627.77227.7627.791413,2840.11%
2019/11/12727.723227.6927.74-2513,309-0.19%
2019/11/118227.531327.5627.506913,2730.52%
2019/11/08927.88627.9027.88312,6400.02%
2019/11/0719.227.79827.9327.8011.212,6080.09%
2019/11/0650.427.931327.9927.9337.412,5240.30%
2019/11/053828.004627.9828.03-812,445-0.06%
2019/11/041627.83727.7827.84912,5710.07%
2019/11/011827.522027.5127.63-212,668-0.02%
2019/10/311627.653327.6827.58-1712,802-0.13%
2019/10/30727.621227.6327.65-512,593-0.04%
2019/10/293727.64127.5227.623612,4760.29%
2019/10/281527.66527.7327.701012,1490.08%
2019/10/2538.427.62227.8027.6036.411,9440.30%
2019/10/241727.61627.6027.651111,6250.09%
2019/10/2311327.541227.5527.5410111,3550.89% 大買/鉅額交易
2019/10/226029.013729.0029.03239,8850.23%
2019/10/215328.9414.228.9428.9538.89,4780.41%
2019/10/1881.528.807728.8028.824.58,9910.05%
2019/10/170.528.7416.428.6028.70-15.98,831-0.18%
2019/10/167728.48528.5128.51728,7350.82%
2019/10/151428.49328.5128.45118,6660.13%
2019/10/14628.533.428.5528.522.78,5930.03%
2019/10/092328.31128.2828.28228,5810.26%
2019/10/082428.476.428.4728.4417.78,4930.21%
2019/10/075628.467.228.4528.4248.88,5110.57%
2019/10/04428.15228.1128.1427,9170.03%
2019/10/0300.00128.1028.12-17,926-0.01%
2019/10/02128.1600.0028.1717,9300.01%
2019/10/01328.15728.1028.18-48,004-0.05%
2019/09/271327.94227.8627.88117,9860.14%
2019/09/26728.24728.1828.1507,9280.00%
2019/09/25728.201528.2228.20-87,983-0.10%
2019/09/24128.298.728.2728.33-7.78,100-0.10%
2019/09/23228.114.228.1028.12-2.28,000-0.03%
2019/09/20227.97127.9927.9817,8500.01%
2019/09/19327.98527.9727.97-27,861-0.03%
2019/09/181.128.03128.0328.050.17,8620.00%
2019/09/17227.975.127.9928.00-3.17,859-0.04%
2019/09/16427.936.427.9427.94-2.47,809-0.03%
2019/09/1200.00227.9927.92-27,861-0.03%
2019/09/11127.841327.9027.81-127,833-0.15%
2019/09/10627.7416.827.7427.74-10.87,725-0.14%
2019/09/099.227.79227.8327.777.27,7270.09%
2019/09/06127.871027.8627.83-97,701-0.12%
2019/09/05127.7419.727.7427.71-18.77,572-0.25%
2019/09/0400.0029.927.5327.54-29.97,409-0.40%
2019/09/03727.43127.4127.4067,3140.08%
2019/09/0200.008.427.4327.44-8.47,237-0.12%
2019/08/3000.001027.2327.25-107,220-0.14%
2019/08/28426.98327.0026.9717,1160.01%
2019/08/2700.00126.9926.96-17,234-0.01%
2019/08/26826.8600.0026.8887,3500.11%
2019/08/2300.001.127.0527.02-1.17,298-0.02%
2019/08/22527.02427.1027.0217,4770.01%
2019/08/20327.06527.0727.07-27,787-0.03%
2019/08/191227.00327.0027.0398,0170.11%
2019/08/16226.9300.0026.9528,4970.02%
2019/08/15926.76126.8326.8288,6320.09%
2019/08/14226.98426.9526.93-28,821-0.02%
2019/08/13626.7300.0026.7669,0370.07%
2019/08/12426.80126.8826.9039,3790.03%
2019/08/08926.5200.0026.5699,5800.09%
2019/08/077.426.4400.0026.437.49,6400.08%
2019/08/061826.3000.0026.52189,8360.18%
2019/08/05626.65226.7526.6049,9100.04%
2019/08/022626.85426.8226.85229,8810.22%
2019/08/0100.00227.1027.10-29,867-0.02%
2019/07/31127.14227.1627.20-19,844-0.01%
2019/07/30127.26127.2727.2909,8320.00%
2019/07/29127.311.227.3827.37-0.29,9850.00%
2019/07/26227.4000.0027.40210,0020.02%
2019/07/25427.371727.4127.47-139,973-0.13%
2019/07/241527.31927.3227.2869,8390.06%
2019/07/2300.00227.2527.24-29,743-0.02%
2019/07/22227.1210.927.1127.11-8.99,640-0.09%
2019/07/19327.0910.227.1327.06-7.29,632-0.07%
2019/07/18427.106.127.1027.06-2.19,668-0.02%
2019/07/17227.162027.1127.14-189,614-0.19%
2019/07/1600.00327.2927.26-39,616-0.03%
2019/07/15227.132227.0827.21-209,580-0.21%
2019/07/1200.002127.1927.16-219,519-0.22%
2019/07/1100.0034.427.1127.11-34.49,417-0.37%
2019/07/100.427.000.227.0026.950.19,3590.00%
2019/07/09226.881526.8626.87-139,354-0.14%
2019/07/08126.97527.0026.96-49,386-0.04%
2019/07/05126.97427.0126.99-39,410-0.03%
2019/07/04126.9700.0026.9319,4050.01%
2019/07/031026.90126.7826.7899,5870.09%
2019/07/02826.96326.9526.9659,6370.05%
2019/07/0100.00526.9226.95-59,701-0.05%
2019/06/28226.5900.0026.5929,5680.02%
2019/06/27526.60226.6126.6139,6420.03%
2019/06/26226.41326.4226.43-19,628-0.01%
2019/06/25726.54326.5726.4749,6020.04%
2019/06/24826.58226.5226.6069,5530.06%
2019/06/211026.66126.6526.5299,5040.09%
2019/06/20626.603.326.6026.612.79,4740.03%
2019/06/1900.001226.3626.47-129,490-0.13%
2019/06/18126.03126.0626.0609,4860.00%
2019/06/17326.02226.0726.0519,4910.01%
2019/06/13325.9900.0026.0139,6320.03%
2019/06/12426.07126.0026.1039,5610.03%
2019/06/11326.02826.0626.04-59,520-0.05%
2019/06/101525.93525.9325.99109,4290.11%
2019/06/061525.6800.0025.69159,4250.16%
2019/06/050.425.88125.8925.81-0.79,293-0.01%
2019/06/04725.754.525.8725.762.59,3080.03%
2019/06/032025.72625.7525.84149,2610.15%
2019/05/31925.87325.8325.9469,1660.07%
2019/05/301625.52225.5625.58149,1090.15%
2019/05/291025.34125.3325.3999,1050.10%
2019/05/28425.4300.0025.5049,0020.04%
2019/05/273325.39125.4525.45329,0120.36%
2019/05/241725.431025.4725.4478,9780.08%
2019/05/231525.46525.5425.44108,9380.11%
2019/05/22425.7900.0025.7948,5540.05%
2019/05/211225.74125.7625.76118,5580.13%
2019/05/201325.6500.0025.70138,3170.16%
2019/05/17925.8000.0025.7098,1420.11%
2019/05/168.226.08626.1625.922.27,8720.03%
2019/05/15826.1800.0026.1887,6970.10%
2019/05/142625.98125.9826.07257,6560.33%
2019/05/131826.16426.4426.09147,4090.19%
2019/05/105.426.66426.4426.551.47,0830.02%
2019/05/09326.81427.0726.74-16,862-0.01%
2019/05/0800.00127.0027.20-16,628-0.02%
2019/05/07327.2300.0027.2636,7680.04%
2019/05/06527.12427.0827.0816,9680.01%
2019/05/0300.00227.4427.56-26,823-0.03%
2019/05/0200.00327.4027.40-36,805-0.04%
2019/04/30127.21327.3127.35-26,847-0.03%
2019/04/290.427.3800.0027.350.46,8550.01%
2019/04/26227.4800.0027.5226,8930.03%
2019/04/2500.005.427.6227.65-5.46,895-0.08%
2019/04/2400.001.427.5427.57-1.46,904-0.02%
2019/04/23527.28227.3527.3636,8430.04%
2019/04/1900.00327.4027.35-36,797-0.04%
2019/04/18327.3100.0027.1436,7390.04%
2019/04/17227.456.127.4227.44-4.16,701-0.06%
2019/04/16227.1414.527.1227.25-12.56,569-0.19%
2019/04/15326.94127.0026.9926,3950.03%
2019/04/12126.80426.8126.76-36,639-0.05%
2019/04/114.426.981.226.9926.893.16,8490.05%
2019/04/091827.051827.0127.0206,8350.00%
2019/04/0800.003.426.8926.93-3.46,633-0.05%
2019/04/030.226.74126.7226.73-0.86,721-0.01%
2019/04/02326.57326.6026.5806,7700.00%
2019/03/2900.00826.3726.40-86,645-0.12%
2019/03/28326.2400.0026.2436,6030.05%
2019/03/2600.001026.2826.25-106,586-0.15%
2019/03/25626.0900.0026.1066,8120.09%
2019/03/22226.3613.526.4326.37-11.56,765-0.17%
2019/03/2100.0016.626.3626.37-16.66,637-0.25%
2019/03/20326.1900.0026.2036,4770.05%
2019/03/19226.2400.0026.2226,4740.03%
2019/03/181026.04526.0726.1356,2820.08%
2019/03/15325.9100.0025.9136,3150.05%
2019/03/142.225.9500.0025.912.26,2970.03%
2019/03/13225.98125.9825.9816,3930.02%
2019/03/121126.0600.0026.01116,4060.17%
2019/03/1100.00125.8525.89-16,398-0.02%
2019/03/08225.7600.0025.8426,4860.03%
2019/03/07426.04225.9825.9826,4460.03%
2019/03/061426.07126.0326.08136,4480.20%
2019/03/05526.011526.0126.00-106,424-0.16%
2019/03/04126.06426.0126.12-36,359-0.05%
2019/02/272.425.96926.0025.96-6.76,190-0.11%
2019/02/26726.215826.2726.18-516,134-0.83%
2019/02/25326.05926.0026.13-66,036-0.10%
2019/02/2200.00625.8725.90-65,846-0.10%
2019/02/21725.80125.8425.8465,6470.11%
2019/02/204.125.58425.7125.740.15,5220.00%
2019/02/19225.50225.5525.5205,3570.00%
2019/02/18325.552125.5625.52-185,339-0.34%
2019/02/15625.41425.6025.3925,2790.04%
2019/02/14125.46225.4725.43-15,240-0.02%
2019/02/13225.3327.425.3825.42-25.45,182-0.49%
2019/02/121.125.17625.2225.26-4.95,100-0.10%
2019/02/11224.94124.9724.9914,9650.02%
2019/01/305.224.95124.9524.924.24,9090.09%
2019/01/29124.84324.8724.89-24,913-0.04%
2019/01/282025.08425.0525.01164,9030.33%
2019/01/25724.891224.8324.90-54,787-0.10%
2019/01/24224.55124.5724.5514,6320.02%
2019/01/23424.41224.4224.4424,6510.04%
2019/01/22124.44324.4924.50-24,706-0.04%
2019/01/21424.52124.5324.5134,8490.06%
2019/01/180.324.441724.3724.39-16.75,011-0.33%
2019/01/17124.26924.2624.26-85,280-0.15%
2019/01/16124.27424.2724.25-35,438-0.06%
2019/01/15324.03124.1224.1326,0200.03%
2019/01/14124.00124.0123.9906,1530.00%
2019/01/1100.00524.0824.04-56,239-0.08%
2019/01/10324.0000.0024.0136,2890.05%
2019/01/0900.00424.0524.05-46,401-0.06%
2019/01/082.223.74223.7823.790.26,4610.00%
2019/01/07223.68123.7023.7316,7250.01%
2019/01/042723.25123.4023.40267,0510.37%
2019/01/0314.223.6700.0023.5914.27,9090.18%
2019/01/02423.81723.9523.83-38,005-0.04%
2018/12/27323.95224.0023.9118,6210.01%
2018/12/261223.8300.0023.72128,7590.14%
2018/12/251223.90123.9123.97118,6860.13%
2018/12/24224.1300.0024.1828,4870.02%
2018/12/21224.0700.0024.1428,4730.02%
2018/12/20124.1400.0024.1318,4540.01%
2018/12/1900.00124.1524.14-18,442-0.01%
2018/12/18824.041024.0524.03-28,463-0.02%
2018/12/17224.3000.0024.3128,2150.02%
2018/12/14324.2710.424.2624.31-7.48,178-0.09%
2018/12/132024.39124.3924.39198,1520.23%
2018/12/1200.00124.2924.32-18,220-0.01%
2018/12/10124.2000.0024.0718,3510.01%
2018/12/0700.00224.2224.28-28,234-0.02%
2018/12/06824.3000.0024.1988,2900.10%
2018/12/05424.552.424.6124.601.68,2090.02%
2018/12/0310.424.81424.8524.896.48,5000.08%
2018/11/3000.00124.4724.46-18,381-0.01%
2018/11/2900.007.524.3824.38-7.58,342-0.09%
2018/11/2800.00224.2024.27-28,290-0.02%
2018/11/23323.90423.9223.94-18,256-0.01%
2018/11/22124.0000.0023.9818,2240.01%
2018/11/211123.99224.0724.1498,1790.11%
2018/11/20424.171824.2524.17-148,126-0.17%
2018/11/19124.4000.0024.4018,0790.01%
2018/11/16224.27524.2924.29-38,055-0.04%
2018/11/15524.10124.1724.2248,0430.05%
2018/11/14324.1300.0024.1538,0200.04%
2018/11/13723.782124.0824.12-148,005-0.17%
2018/11/12224.22224.2024.1807,9140.00%
2018/11/09124.1500.0024.2117,9010.01%
2018/11/07224.2000.0024.2127,8230.03%
2018/11/06224.1600.0024.0827,8090.03%
2018/11/05324.1400.0024.1837,7560.04%
2018/11/0200.00124.1624.18-17,715-0.01%
2018/11/01424.1000.0024.0847,6800.05%
2018/10/31223.75223.6523.7807,6200.00%
2018/10/30423.33123.4123.4237,5720.04%
2018/10/298.423.3400.0023.348.47,5280.11%
2018/10/2618.323.43123.8123.4317.37,3850.23%
2018/10/25523.59323.5823.5927,1850.03%
2018/10/241024.1200.0024.12106,9010.14%
2018/10/2347.224.29424.2424.1343.26,8120.63%
2018/10/221025.631025.8025.8106,3600.00%
2018/10/193525.34125.5325.55346,2510.54%
2018/10/18325.5100.0025.5436,2340.05%
2018/10/172725.58125.5125.51266,2230.42%
2018/10/161325.30225.3825.39116,1220.18%
2018/10/151325.16125.2425.18125,9960.20%
2018/10/121024.851624.9725.26-65,746-0.10%
2018/10/115325.07324.9624.91505,4270.92%
2018/10/0921.126.36226.3526.3419.14,2950.45%
2018/10/081126.4000.0026.70113,9440.28%
2018/10/057.426.511226.4226.43-4.63,543-0.13%
2018/10/04426.7600.0026.7843,1740.13%
2018/10/031.327.0000.0026.971.33,0100.04%
2018/10/02127.2200.0027.2012,8890.03%
2018/10/01127.32127.3427.3202,8850.00%
2018/09/27127.31227.3027.33-13,070-0.03%
2018/09/26327.3800.0027.4033,0830.10%
2018/09/2500.000.827.5427.49-0.83,115-0.03%
2018/09/211227.4000.0027.41123,1080.39%
2018/09/1900.000.127.4427.41-0.13,2460.00%
2018/09/18127.3000.0027.4013,2800.03%
2018/09/17827.40127.4327.4673,3380.21%
2018/09/1400.00227.3727.40-23,392-0.06%
2018/09/13826.80126.8726.9273,3540.21%
2018/09/12126.6800.0026.7413,3270.03%
2018/09/11326.61126.7826.7823,2650.06%
2018/09/10326.7900.0026.6733,2600.09%
2018/09/073.227.2200.0027.193.23,0110.10%
2018/09/06227.3200.0027.4522,9030.07%
2018/09/050.527.6300.0027.530.52,8770.02%
2018/08/3000.00227.6927.70-23,069-0.07%
2018/08/29127.60127.6127.6103,1580.00%
2018/08/2800.00227.4827.56-23,165-0.06%
2018/08/24127.0900.0027.2013,2110.03%
2018/08/2200.00327.2927.29-33,407-0.09%
2018/08/17227.1700.0027.1223,4910.06%
2018/08/1600.00227.0827.09-23,491-0.06%
2018/08/15327.1000.0027.1033,5020.09%
2018/08/14127.2900.0027.3813,5220.03%
2018/08/13327.19527.2527.18-23,566-0.06%
2018/08/1000.00127.5027.53-13,620-0.03%
2018/08/0900.00627.5527.50-63,723-0.16%
2018/08/0800.00127.6827.60-13,754-0.03%
2018/08/06127.361.527.3627.43-0.53,772-0.01%
2018/08/0300.00127.1027.18-13,769-0.03%
2018/08/02227.1400.0027.0023,7250.05%
2018/08/01127.251.327.2427.28-0.33,656-0.01%
2018/07/31126.97327.0627.19-23,629-0.06%
2018/07/30127.03127.0227.0403,5520.00%
2018/07/2700.00726.8826.89-73,450-0.20%
2018/07/26126.5900.0026.5913,2560.03%
2018/07/25126.500.126.4726.470.93,1870.03%
2018/07/2400.000.126.4226.42-0.13,1170.00%
2018/07/1800.001126.1826.21-113,264-0.34%
2018/07/1700.00326.0025.97-33,205-0.09%
2018/07/1600.00225.9225.93-23,155-0.06%
2018/07/13425.79325.7325.7913,1290.03%
2018/07/11125.43125.4325.5103,1600.00%
2018/07/0900.00325.5625.60-33,152-0.10%
2018/07/052.225.3700.0025.312.23,0450.07%
2018/07/03125.462025.5025.50-192,932-0.65%
2018/07/024.125.75125.7725.613.12,8960.11%
2018/06/29425.56125.6425.6632,8770.10%
2018/06/28525.4200.0025.4052,8420.18%
2018/06/271525.7100.0025.64152,7250.55%
2018/06/26825.6000.0025.6582,6960.30%
2018/06/22125.9100.0026.0012,4340.04%
2018/06/20526.1200.0026.1052,4180.21%
2018/06/19426.1100.0026.2042,4160.17%
2018/06/14126.381626.4726.39-152,326-0.64%
2018/06/12126.5800.0026.6012,3430.04%
2018/06/11226.66626.7026.69-42,363-0.17%
2018/06/08126.7100.0026.6712,3130.04%
2018/06/0700.00126.8526.79-12,251-0.04%
2018/06/060.226.7800.0026.790.22,2050.01%
2018/06/05126.632326.6626.61-222,104-1.05%
2018/06/041026.616.226.6026.623.82,0960.18%
2018/06/0100.00126.4426.40-12,066-0.05%
2018/05/30326.1100.0026.0131,9310.16%
2018/05/2900.00126.3326.37-11,857-0.05%
2018/05/251.126.35426.3626.33-2.91,789-0.16%
2018/05/2400.00126.4026.41-11,850-0.05%
2018/05/2300.00226.4326.40-21,853-0.11%
2018/05/2200.00226.4026.40-21,823-0.11%
2018/05/2100.000.226.3526.35-0.21,807-0.01%
2018/05/1800.001.826.2026.20-1.81,804-0.10%
2018/05/150.325.81125.8025.78-0.71,691-0.04%
2018/05/0800.00125.4025.43-11,918-0.05%
2018/05/04125.15125.1225.2002,0640.00%
2018/05/03425.2400.0025.2242,0820.19%
2018/05/02125.3100.0025.3412,1670.05%
2018/04/30125.15125.4025.4002,3010.00%
2018/04/272.125.13125.1525.151.12,3180.05%
2018/04/260.125.3000.0025.230.12,3490.00%
2018/04/25425.26125.3125.3132,3170.13%
2018/04/24125.3500.0025.5012,3030.04%
2018/04/23125.7700.0025.6912,3450.04%
2018/04/20125.8000.0025.8212,4440.04%
2018/04/1900.00125.8825.86-12,459-0.04%
2018/04/18225.6600.0025.6822,5130.08%
2018/04/17125.7500.0025.7712,5250.04%
2018/04/16125.83125.9825.9802,5060.00%
2018/04/091.725.9100.0025.951.72,6880.06%
2018/04/030.526.0000.0025.920.52,7060.02%
2018/03/2900.00225.8925.90-22,753-0.07%
2018/03/261.125.7700.0026.001.12,7200.04%
2018/03/23225.8300.0025.8222,7120.07%
2018/03/21126.16526.2126.17-42,665-0.15%
2018/03/20126.10526.1026.13-42,668-0.15%
2018/03/080.626.0200.0026.010.63,0530.02%
2018/03/07125.6800.0025.7013,0510.03%
2018/03/050.225.7600.0025.630.23,1180.01%
2018/03/01125.8200.0025.9113,1340.03%
2018/02/27125.981.726.0025.95-0.73,142-0.02%
2018/02/23525.75325.7625.8023,0890.06%
2018/02/2200.00125.6025.62-13,096-0.03%
2018/02/2100.00125.6325.72-13,099-0.03%
2018/02/12325.2000.0025.1533,1080.10%
2018/02/091.625.00124.9425.500.63,1020.02%
2018/02/071.325.451025.4025.43-8.73,121-0.28%
2018/02/06724.9100.0024.9973,1350.22%
2018/02/05325.88126.0026.0023,0570.07%
2018/01/30126.620.226.4226.410.83,1010.03%
2018/01/29126.7300.0026.8013,0930.03%
2018/01/2500.00226.4926.45-22,973-0.07%
2018/01/2400.00326.3126.32-32,899-0.10%
2018/01/2200.00626.1326.25-62,888-0.21%
2018/01/180.126.0200.0026.020.12,8190.00%
2018/01/1700.00525.8825.92-52,709-0.18%
2018/01/1600.001425.7325.80-142,680-0.52%
2018/01/1200.000.525.5525.54-0.52,650-0.02%
2018/01/1100.00325.3925.41-32,600-0.12%
2018/01/10125.3900.0025.3712,5780.04%
2018/01/0900.00125.5725.50-12,572-0.04%
2018/01/05225.4500.0025.4422,5480.08%
2018/01/0400.001.525.4125.41-1.52,536-0.06%
2018/01/021.125.10225.1325.13-0.92,504-0.04%
元大高股息 相關文章
元大高股息 相關影音