元大高股息 (0056)-元大-花蓮券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.27
漲跌
▼0.91
漲幅
-2.38%
成交量
115,891張
產業
上市
3346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	209.6	37.35	52	37.21	37.27	157.6	34,860	0.45%	大買/鉅額交易
2024/04/18	100.4	38.17	15.9	38.23	38.18	84.5	33,506	0.25%
2024/04/17	97.6	38.79	12.4	38.80	38.94	85.2	32,984	0.26%
2024/04/16	234.3	38.61	37	38.53	38.49	197.3	32,116	0.61%	大買/鉅額交易
2024/04/15	89.6	39.66	3.2	39.77	39.62	86.4	30,685	0.28%
2024/04/12	81.3	39.99	20	39.99	39.98	61.3	30,281	0.20%
2024/04/11	60	39.92	11.3	40.01	40.09	48.6	30,433	0.16%
2024/04/10	37.9	40.20	18.6	40.21	40.20	19.4	30,557	0.06%
2024/04/09	15.9	39.98	39.8	39.98	39.99	-24	31,635	-0.08%
2024/04/08	36.2	39.83	18.9	39.85	39.92	17.3	31,929	0.05%
2024/04/03	29.3	39.85	11	39.85	39.75	18.3	31,830	0.06%
2024/04/02	32.9	39.85	34.9	39.84	39.88	-2	31,934	-0.01%
2024/04/01	16	39.74	6	39.80	39.59	10	32,441	0.03%
2024/03/29	23.1	39.69	16.5	39.78	39.86	6.6	32,753	0.02%
2024/03/28	14.8	39.63	17.9	39.55	39.74	-3.2	32,919	-0.01%
2024/03/27	20.6	39.38	4.3	39.32	39.55	16.3	33,013	0.05%
2024/03/26	17.8	39.19	14.3	39.24	39.24	3.5	33,076	0.01%
2024/03/25	19.6	39.73	19	39.65	39.62	0.6	33,059	0.00%
2024/03/22	16.3	39.85	26.7	39.86	39.80	-10.4	33,201	-0.03%
2024/03/21	3.8	39.79	15.9	39.86	39.93	-12.1	33,133	-0.04%
2024/03/20	12.5	39.97	20.7	39.99	39.63	-8.3	33,302	-0.02%
2024/03/19	14.9	39.49	20.3	39.56	39.70	-5.4	33,682	-0.02%
2024/03/18	3.2	39.07	31.3	39.12	39.36	-28.1	34,225	-0.08%
2024/03/15	15.3	38.80	49.7	38.84	39.02	-34.4	34,152	-0.10%
2024/03/14	12	38.79	15.4	38.73	38.72	-3.4	33,922	-0.01%
2024/03/13	12.3	39.19	34.5	39.14	39.08	-22.1	33,830	-0.07%
2024/03/12	27.2	38.89	76.6	38.77	38.99	-49.5	33,698	-0.15%
2024/03/11	7.3	38.48	16.7	38.49	38.43	-9.4	33,783	-0.03%
2024/03/08	35.6	38.60	105.8	38.65	38.45	-70.2	33,669	-0.21%	大賣/
2024/03/07	26.1	38.61	64.1	38.67	38.68	-38	33,152	-0.11%
2024/03/06	14	38.45	71.9	38.36	38.53	-57.9	32,892	-0.18%
2024/03/05	14.4	37.99	68.6	38.04	38.16	-54.2	32,576	-0.17%
2024/03/04	27.6	38.01	93.6	38.03	38.00	-66	32,498	-0.20%
2024/03/01	8.6	37.75	79.6	37.76	37.74	-71	32,039	-0.22%
2024/02/29	10.3	37.57	32	37.60	37.70	-21.8	32,168	-0.07%
2024/02/27	9.7	37.55	23.2	37.69	37.51	-13.5	32,028	-0.04%
2024/02/26	13.5	37.62	19.8	37.61	37.68	-6.3	31,870	-0.02%
2024/02/23	15	37.81	73.1	37.86	37.59	-58.1	31,783	-0.18%
2024/02/22	6.5	37.62	48.7	37.58	37.65	-42.1	32,100	-0.13%
2024/02/21	11.6	37.34	25.6	37.29	37.29	-14	31,762	-0.04%
2024/02/20	13.8	37.36	116.8	37.32	37.39	-103	31,741	-0.32%	大賣/鉅額交易
2024/02/19	15.9	37.07	23.5	37.10	37.14	-7.6	31,436	-0.02%
2024/02/16	30.7	37.16	28.3	37.14	37.07	2.4	31,677	0.01%
2024/02/15	14.4	36.83	59.6	36.81	36.86	-45.2	31,353	-0.14%
2024/02/05	19.9	36.43	54.1	36.45	36.45	-34.2	30,608	-0.11%
2024/02/02	11.3	36.48	55.7	36.49	36.45	-44.4	30,525	-0.15%
2024/02/01	6.5	36.27	27.3	36.26	36.30	-20.9	30,337	-0.07%
2024/01/31	19.1	36.19	4	36.20	36.20	15.1	30,544	0.05%
2024/01/30	5.3	36.35	42.1	36.34	36.36	-36.8	30,496	-0.12%
2024/01/29	14.2	36.24	19.2	36.23	36.28	-5.1	30,526	-0.02%
2024/01/26	18	36.13	29.4	36.15	36.07	-11.4	30,394	-0.04%
2024/01/25	5.4	36.32	28.1	36.33	36.29	-22.7	30,391	-0.07%
2024/01/24	8.6	36.28	69.1	36.23	36.23	-60.4	30,277	-0.20%
2024/01/23	28.2	36.17	15.5	36.14	36.20	12.7	30,812	0.04%
2024/01/22	10.7	36.06	133.8	36.05	36.14	-123.1	30,686	-0.40%	大賣/鉅額交易
2024/01/19	93.7	35.44	21.8	35.32	35.65	71.8	30,473	0.24%
2024/01/18	67.7	35.12	24	35.10	35.12	43.7	31,058	0.14%
2024/01/17	186.9	35.38	16	35.40	35.19	170.9	30,727	0.56%	大買/鉅額交易
2024/01/16	184.7	36.23	72.4	36.27	36.37	112.3	29,046	0.39%	大買/鉅額交易
2024/01/15	173.9	36.46	46	36.45	36.42	127.9	27,642	0.46%	大買/鉅額交易
2024/01/12	72.9	36.27	7.4	36.30	36.33	65.5	27,656	0.24%
2024/01/11	63.1	36.29	2.9	36.38	36.39	60.2	28,953	0.21%
2024/01/10	20.2	36.27	5	36.26	36.24	15.2	31,275	0.05%
2024/01/09	37.1	36.54	15.3	36.51	36.49	21.8	32,297	0.07%
2024/01/08	123	36.65	6.8	36.63	36.57	116.2	32,979	0.35%	大買/鉅額交易
2024/01/05	38.6	36.58	13.5	36.62	36.55	25.1	33,330	0.08%
2024/01/04	26.5	36.60	40.5	36.60	36.59	-14	33,253	-0.04%
2024/01/03	110.7	36.73	79.6	36.74	36.68	31.2	33,531	0.09%	大買/
2024/01/02	48.2	37.25	3.5	37.32	37.17	44.7	32,601	0.14%
2023/12/29	15.9	37.37	53	37.40	37.40	-37.1	32,410	-0.11%
2023/12/28	84.2	37.40	21.1	37.35	37.33	63.1	32,806	0.19%
2023/12/27	74.9	37.35	233.8	37.37	37.42	-159	33,456	-0.48%	大賣/鉅額交易
2023/12/26	22.7	36.91	102.2	36.91	37.00	-79.6	33,230	-0.24%	大賣/
2023/12/25	17.1	36.62	72.4	36.64	36.65	-55.3	32,781	-0.17%
2023/12/22	18.9	36.33	4	36.34	36.37	15	32,487	0.05%
2023/12/21	37.8	36.27	22.8	36.31	36.33	15	32,461	0.05%
2023/12/20	14.1	36.27	52.5	36.48	36.57	-38.5	32,376	-0.12%
2023/12/19	45.1	36.07	44	36.04	36.10	1.1	32,120	0.00%
2023/12/18	13.3	36.35	68.8	36.33	36.38	-55.5	32,281	-0.17%
2023/12/15	171.4	36.51	72.5	36.46	36.36	98.9	32,159	0.31%	大買/
2023/12/14	48.6	36.45	101.3	36.48	36.55	-52.7	31,933	-0.17%	大賣/
2023/12/13	13.6	36.00	67.4	36.01	36.06	-53.8	31,472	-0.17%
2023/12/12	14.2	35.60	58.5	35.61	35.58	-44.2	30,915	-0.14%
2023/12/11	11.3	35.47	37.5	35.46	35.47	-26.3	30,849	-0.09%
2023/12/08	4.6	35.44	10.2	35.47	35.42	-5.6	30,809	-0.02%
2023/12/07	30.8	35.25	9.3	35.27	35.25	21.4	30,780	0.07%
2023/12/06	32.4	35.28	11.4	35.27	35.31	20.9	31,299	0.07%
2023/12/05	19.7	34.98	10.7	35.01	35.05	9	31,001	0.03%
2023/12/04	7.6	35.20	12.9	35.19	35.19	-5.4	30,868	-0.02%
2023/12/01	11.3	35.11	35.5	35.11	35.13	-24.2	30,932	-0.08%
2023/11/30	6.7	35.05	11.4	35.07	35.08	-4.7	30,907	-0.02%
2023/11/29	11.4	35.00	5.5	35.08	35.09	5.9	30,961	0.02%
2023/11/28	9.7	34.88	8	34.83	34.90	1.7	30,789	0.01%
2023/11/27	42.8	34.86	19	34.80	34.75	23.8	30,758	0.08%
2023/11/24	14.2	34.97	8.1	35.00	34.94	6.1	30,597	0.02%
2023/11/23	27.3	34.96	6	34.98	34.97	21.3	30,643	0.07%
2023/11/22	23.4	35.07	34.6	35.04	35.05	-11.2	30,857	-0.04%
2023/11/21	12.5	35.27	83.8	35.23	35.30	-71.3	31,044	-0.23%
2023/11/20	9.1	34.82	34.6	34.83	34.90	-25.5	31,152	-0.08%
2023/11/17	6.8	34.82	28.5	34.84	34.82	-21.6	31,201	-0.07%
2023/11/16	13.4	34.80	3.7	34.79	34.77	9.7	31,282	0.03%
2023/11/15	25.4	34.92	33.3	35.08	34.83	-7.9	31,235	-0.03%
2023/11/14	12.1	34.67	17.2	34.69	34.68	-5.1	31,232	-0.02%
2023/11/13	11.8	34.57	4.5	34.65	34.54	7.3	31,300	0.02%
2023/11/10	13.3	34.39	4	34.39	34.43	9.3	31,543	0.03%
2023/11/09	22.5	34.50	88	34.51	34.55	-65.5	31,693	-0.21%
2023/11/08	6.9	34.55	53.8	34.52	34.54	-46.9	32,047	-0.15%
2023/11/07	2.8	34.21	24	34.22	34.23	-21.2	32,009	-0.07%
2023/11/06	15.5	34.21	12.7	34.14	34.24	2.8	32,783	0.01%
2023/11/03	31.9	33.69	4.5	33.71	33.69	27.5	32,772	0.08%
2023/11/02	8.3	33.49	20.4	33.49	33.52	-12.1	33,164	-0.04%
2023/11/01	34.3	32.79	1.1	32.84	32.89	33.2	33,528	0.10%
2023/10/31	139.8	32.86	41	33.13	32.69	98.8	34,305	0.29%	大買/
2023/10/30	7.2	33.17	6	33.25	33.23	1.2	35,099	0.00%
2023/10/27	39.3	33.16	5.9	33.14	33.13	33.5	35,971	0.09%
2023/10/26	83.9	33.03	4	33.10	33.10	79.9	37,274	0.21%
2023/10/25	34.3	33.63	11.4	33.62	33.62	22.9	37,595	0.06%
2023/10/24	38.3	33.18	16.5	33.10	33.47	21.9	38,032	0.06%
2023/10/23	107.4	33.12	48.4	33.16	33.08	59	38,620	0.15%	大買/
2023/10/20	103.6	33.20	16.3	33.27	33.40	87.3	39,802	0.22%	大買/
2023/10/19	207.4	33.53	0	0.00	33.65	207.4	41,284	0.50%	大買/鉅額交易
2023/10/18	282.9	34.86	7.1	34.98	34.90	275.8	40,573	0.68%	大買/鉅額交易
2023/10/17	218.8	35.38	7.5	35.47	35.27	211.4	38,508	0.55%	大買/鉅額交易
2023/10/16	94	35.47	7.2	35.52	35.52	86.8	38,342	0.23%
2023/10/13	69.5	35.66	5.4	35.70	35.72	64.1	38,793	0.17%
2023/10/12	13.7	35.91	5.2	35.92	35.98	8.5	39,925	0.02%
2023/10/11	128.2	35.94	105.8	36.07	35.78	22.4	41,376	0.05%	大買/大賣/
2023/10/06	22.3	35.83	4.5	35.75	35.79	17.8	42,535	0.04%
2023/10/05	20.3	35.66	2.3	35.61	35.69	18	43,168	0.04%
2023/10/04	65	35.21	3	35.21	35.39	62	43,474	0.14%
2023/10/03	131.7	35.75	6.6	35.86	35.60	125.1	43,353	0.29%	大買/鉅額交易
2023/10/02	19.4	35.71	25.5	35.64	35.74	-6.1	43,325	-0.01%
2023/09/28	4.5	35.04	0.3	35.10	35.06	4.2	43,861	0.01%
2023/09/27	4.8	34.68	15.6	34.78	34.87	-10.8	44,651	-0.02%
2023/09/26	17.8	34.87	4.3	34.81	34.76	13.5	45,761	0.03%
2023/09/25	12.5	35.06	9.6	35.05	35.08	2.9	46,125	0.01%
2023/09/22	24.5	34.68	15.9	34.48	34.89	8.7	46,174	0.02%
2023/09/21	77.7	34.64	7.9	34.62	34.70	69.8	46,266	0.15%
2023/09/20	29.7	35.13	7.4	35.14	35.05	22.3	45,945	0.05%
2023/09/19	10.3	35.22	22.1	35.32	35.14	-11.8	46,493	-0.03%
2023/09/18	25.7	35.32	0.6	35.35	35.31	25.2	46,664	0.05%
2023/09/15	4.8	35.50	44.8	35.53	35.58	-40.1	46,803	-0.09%
2023/09/14	2.3	35.31	233.6	35.28	35.31	-231.3	46,953	-0.49%	大賣/鉅額交易
2023/09/13	8.5	34.81	8	34.83	34.86	0.5	47,064	0.00%
2023/09/12	14.9	34.76	29.3	34.78	34.80	-14.4	47,518	-0.03%
2023/09/11	41.3	34.78	5.2	34.94	34.79	36.1	48,056	0.08%
2023/09/08	0.3	35.45	3.1	35.38	35.42	-2.8	47,956	-0.01%
2023/09/07	7.3	35.48	9.3	35.50	35.45	-2	48,886	0.00%
2023/09/06	8	35.59	25.9	35.59	35.60	-17.9	49,568	-0.04%
2023/09/05	13.9	35.34	25.1	35.30	35.43	-11.2	49,852	-0.02%
2023/09/04	11.5	35.11	9	35.21	35.27	2.5	50,141	0.01%
2023/09/01	79.8	35.19	64.3	35.13	35.12	15.5	50,299	0.03%
2023/08/31	13.9	35.15	2.3	35.23	35.31	11.5	50,522	0.02%
2023/08/30	14	35.46	35.4	35.46	35.35	-21.3	50,824	-0.04%
2023/08/29	14.7	35.06	23.2	35.14	35.16	-8.5	51,337	-0.02%
2023/08/28	58.6	34.91	50.5	35.03	35.06	8	51,398	0.02%
2023/08/25	93.9	35.28	34.1	35.17	35.14	59.8	51,319	0.12%
2023/08/24	234.2	35.93	277.1	35.92	35.76	-42.9	51,396	-0.08%	大買/大賣/
2023/08/23	42.2	35.34	61.2	35.33	35.43	-19.1	51,458	-0.04%
2023/08/22	56.5	35.13	67	35.27	35.11	-10.5	52,007	-0.02%
2023/08/21	35.1	34.85	30	34.87	34.85	5.1	52,135	0.01%
2023/08/18	68.5	34.98	69.5	34.87	34.84	-1	52,121	0.00%
2023/08/17	13.5	35.09	21.1	35.25	35.33	-7.6	51,806	-0.01%
2023/08/16	32.3	34.65	53.8	34.89	35.14	-21.4	51,736	-0.04%
2023/08/15	19.6	34.85	29.7	34.83	34.85	-10.1	51,873	-0.02%
2023/08/14	59.9	34.32	66.2	34.39	34.28	-6.2	52,221	-0.01%
2023/08/11	19.3	34.62	89	34.59	34.56	-69.7	52,016	-0.13%
2023/08/10	78.3	34.53	33.9	34.41	34.43	44.4	52,010	0.09%
2023/08/09	26.6	35.42	32.9	35.55	35.35	-6.3	51,239	-0.01%
2023/08/08	51	35.52	45.1	35.61	35.59	5.9	50,991	0.01%
2023/08/07	66.5	35.55	66	35.51	35.70	0.5	50,577	0.00%
2023/08/04	33.1	34.74	44.2	34.41	34.74	-11.1	50,055	-0.02%
2023/08/02	131.8	34.94	65.8	34.81	34.51	66.1	49,160	0.13%	大買/
2023/08/01	63.8	35.47	87	35.62	35.73	-23.3	47,781	-0.05%
2023/07/31	88.5	35.93	194.6	36.36	35.74	-106.1	46,827	-0.23%	大賣/鉅額交易
2023/07/28	16.4	36.10	249	36.39	36.58	-232.6	45,368	-0.51%	大賣/鉅額交易
2023/07/27	82.7	36.22	89.6	36.33	36.10	-7	44,245	-0.02%
2023/07/26	62.5	36.06	36.7	36.06	36.02	25.8	43,693	0.06%
2023/07/25	112	36.34	124.7	36.39	36.05	-12.7	42,844	-0.03%	大買/大賣/
2023/07/24	49.3	35.58	442.1	35.84	35.99	-392.8	41,141	-0.95%	大賣/鉅額交易
2023/07/21	56.8	34.66	128.2	34.94	35.26	-71.4	39,128	-0.18%	大賣/
2023/07/20	82.3	34.70	16.5	34.54	34.71	65.8	38,945	0.17%
2023/07/19	108.9	34.68	194.3	34.86	34.36	-85.4	38,430	-0.22%	大買/大賣/
2023/07/18	125.3	35.17	107.6	35.35	35.11	17.7	37,308	0.05%	大買/大賣/
2023/07/17	155.8	35.85	333.1	35.82	35.94	-177.3	35,892	-0.49%	大買/大賣/鉅額交易
2023/07/14	69.2	35.25	120.7	35.40	35.54	-51.4	33,984	-0.15%	大賣/
2023/07/13	149.7	35.20	346	35.08	34.82	-196.3	32,411	-0.61%	大買/大賣/鉅額交易
2023/07/12	52.7	34.25	131.5	34.21	34.30	-78.7	30,636	-0.26%	大賣/
2023/07/11	139	33.72	56.6	33.65	33.80	82.5	29,710	0.28%	大買/
2023/07/10	67.4	33.20	3.3	33.22	33.18	64.1	29,355	0.22%
2023/07/07	217.3	33.06	160	33.10	33.08	57.3	28,963	0.20%	大買/大賣/
2023/07/06	105.7	33.49	137.7	33.32	33.34	-32	28,125	-0.11%	大買/大賣/
2023/07/05	94.7	33.78	41.9	33.74	33.71	52.8	27,144	0.19%
2023/07/04	107.5	33.80	185.4	33.83	33.91	-77.9	26,313	-0.30%	大買/大賣/
2023/07/03	42.9	33.21	94.9	33.15	33.24	-52.1	25,368	-0.21%
2023/06/30	13.5	32.59	29.2	32.62	32.67	-15.7	25,119	-0.06%
2023/06/29	11.2	32.52	45.5	32.54	32.53	-34.3	25,191	-0.14%
2023/06/28	9.9	32.33	29.4	32.32	32.30	-19.4	25,050	-0.08%
2023/06/27	58.2	32.35	71.6	32.33	32.18	-13.3	25,112	-0.05%
2023/06/26	16.7	32.68	33.3	32.73	32.77	-16.6	24,721	-0.07%
2023/06/21	9.9	32.70	21.7	32.74	32.83	-11.8	24,714	-0.05%
2023/06/20	32.8	32.54	30.6	32.57	32.48	2.2	24,470	0.01%
2023/06/19	120.5	32.68	122.6	32.68	32.73	-2.2	24,190	-0.01%	大買/大賣/
2023/06/16	46.7	32.77	59.3	32.78	32.78	-12.6	23,898	-0.05%
2023/06/15	68.7	32.64	176.7	32.62	32.69	-108	23,537	-0.46%	大賣/鉅額交易
2023/06/14	49.6	32.32	36.3	32.30	32.32	13.2	23,053	0.06%
2023/06/13	61.7	32.13	134.7	32.08	32.20	-73.1	22,990	-0.32%	大賣/
2023/06/12	38.1	31.84	20.2	31.76	31.78	17.9	22,212	0.08%
2023/06/09	25	31.71	104.5	31.66	31.78	-79.6	21,791	-0.37%	大賣/
2023/06/08	50.2	31.39	25.2	31.39	31.24	25	21,944	0.11%
2023/06/07	70.3	31.31	20.2	31.42	31.46	50.1	22,078	0.23%
2023/06/06	44.9	31.10	22.6	31.16	31.15	22.4	22,001	0.10%
2023/06/05	75.4	31.06	9.6	31.09	31.10	65.7	21,934	0.30%
2023/06/02	14.3	30.93	85.8	30.90	30.93	-71.5	21,734	-0.33%
2023/06/01	21.2	30.41	67.8	30.40	30.47	-46.6	21,375	-0.22%
2023/05/31	14.2	30.47	35.4	30.48	30.49	-21.2	21,387	-0.10%
2023/05/30	23.9	30.54	16	30.61	30.52	7.9	21,242	0.04%
2023/05/29	52	30.66	69.6	30.64	30.65	-17.6	20,974	-0.08%
2023/05/26	30.5	30.11	48	30.08	30.13	-17.5	20,701	-0.08%
2023/05/25	17.7	29.75	88.2	29.76	29.78	-70.5	20,433	-0.35%
2023/05/24	19.5	29.29	14.8	29.31	29.43	4.7	20,364	0.02%
2023/05/23	7.7	29.35	6	29.37	29.37	1.7	20,586	0.01%
2023/05/22	9.4	29.39	10.1	29.36	29.35	-0.7	20,555	0.00%
2023/05/19	29.7	29.29	92.1	29.25	29.31	-62.5	20,426	-0.31%
2023/05/18	10.1	29.00	46.1	28.96	29.05	-35.9	20,315	-0.18%
2023/05/17	11.6	28.71	258.3	28.73	28.76	-246.7	19,833	-1.24%	大賣/鉅額交易
2023/05/16	28.1	28.67	11	28.52	28.65	17.1	19,596	0.09%
2023/05/15	14.8	28.36	8.2	28.39	28.42	6.6	19,581	0.03%
2023/05/12	70	28.32	11.8	28.32	28.45	58.2	19,709	0.30%
2023/05/11	8.2	28.43	6.1	28.41	28.40	2.2	19,730	0.01%
2023/05/10	11.5	28.56	0	0.00	28.54	11.5	19,819	0.06%
2023/05/09	17.3	28.65	24.1	28.65	28.64	-6.7	19,838	-0.03%
2023/05/08	25.6	28.65	37.1	28.65	28.67	-11.5	20,137	-0.06%
2023/05/05	6.2	28.46	5	28.47	28.47	1.2	20,193	0.01%
2023/05/04	19.2	28.40	24.1	28.41	28.45	-4.9	20,512	-0.02%
2023/05/03	12.4	28.34	5.8	28.38	28.42	6.5	20,639	0.03%
2023/05/02	24	28.26	4.3	28.33	28.44	19.7	20,848	0.09%
2023/04/28	12.4	28.20	3	28.19	28.23	9.4	21,218	0.04%
2023/04/27	46	28.01	1.3	28.05	28.02	44.7	21,247	0.21%
2023/04/26	20.8	27.70	52.9	27.68	27.84	-32.1	21,374	-0.15%
2023/04/25	158.4	27.91	22	27.80	27.80	136.4	21,169	0.64%	大買/鉅額交易
2023/04/24	6.6	28.25	19.5	28.21	28.27	-12.9	20,386	-0.06%
2023/04/21	21	28.26	37	28.28	28.19	-16	20,417	-0.08%
2023/04/20	33	28.46	12.4	28.40	28.43	20.6	20,440	0.10%
2023/04/19	42.6	28.62	12	28.68	28.55	30.6	20,772	0.15%
2023/04/18	27.5	28.67	2.2	28.72	28.67	25.3	20,861	0.12%
2023/04/17	69.6	28.75	18	28.77	28.80	51.6	20,763	0.25%
2023/04/14	25.8	28.70	4.5	28.74	28.74	21.3	20,701	0.10%
2023/04/13	11.6	28.74	3	28.72	28.71	8.6	20,739	0.04%
2023/04/12	27.8	28.79	68.4	28.78	28.85	-40.6	20,533	-0.20%
2023/04/11	7.7	28.65	39.2	28.69	28.70	-31.5	20,618	-0.15%
2023/04/10	23.4	28.50	42.7	28.47	28.50	-19.3	20,786	-0.09%
2023/04/07	18.7	28.46	5.5	28.45	28.43	13.3	20,709	0.06%
2023/04/06	26.8	28.32	5.2	28.43	28.47	21.5	20,739	0.10%
2023/03/31	48.2	28.43	131.6	28.43	28.43	-83.4	20,527	-0.41%	大賣/
2023/03/30	46	28.26	6	28.29	28.29	40	20,270	0.20%
2023/03/29	5	28.09	2	28.13	28.15	3	20,139	0.02%
2023/03/28	16.6	28.14	5.3	28.15	28.06	11.3	20,445	0.06%
2023/03/27	9.4	28.26	26.6	28.28	28.31	-17.2	20,288	-0.08%
2023/03/24	8.6	28.21	14.4	28.20	28.26	-5.8	20,355	-0.03%
2023/03/23	31.3	28.09	17	28.12	28.12	14.3	20,172	0.07%
2023/03/22	10.2	28.04	11.2	28.03	28.05	-1	20,077	0.00%
2023/03/21	9.7	27.84	0.1	27.84	27.84	9.6	19,992	0.05%
2023/03/20	20	27.75	85.2	27.74	27.76	-65.1	20,057	-0.32%
2023/03/17	14.5	27.60	1.6	27.67	27.76	12.9	19,971	0.06%
2023/03/16	24.8	27.45	45.6	27.51	27.50	-20.8	20,002	-0.10%
2023/03/15	21.9	27.80	3	27.89	27.66	18.9	19,828	0.10%
2023/03/14	59.8	27.70	37.5	27.71	27.66	22.3	20,028	0.11%
2023/03/13	48.8	27.82	54.9	27.72	27.93	-6.1	19,940	-0.03%
2023/03/10	67.6	27.91	133.1	27.88	27.86	-65.6	19,434	-0.34%	大賣/
2023/03/09	14.4	28.29	4.4	28.28	28.24	10	19,250	0.05%
2023/03/08	58.7	28.25	0	0.00	28.37	58.7	19,260	0.30%
2023/03/07	63.5	28.30	180.1	28.39	28.38	-116.6	19,170	-0.61%	大賣/鉅額交易
2023/03/06	96.7	28.27	119.6	28.23	28.25	-23	19,336	-0.12%	大賣/
2023/03/03	171	27.98	19	27.99	27.95	152	19,265	0.79%	大買/鉅額交易
2023/03/02	28.7	27.67	24.1	27.71	27.78	4.6	19,261	0.02%
2023/03/01	27.6	27.50	20	27.60	27.72	7.6	19,262	0.04%
2023/02/24	24.2	27.72	12.1	27.75	27.67	12.1	19,252	0.06%
2023/02/23	53	27.73	81	27.71	27.74	-28	18,853	-0.15%
2023/02/22	62	27.36	14	27.33	27.40	48	18,630	0.26%
2023/02/21	58.6	27.42	30.3	27.46	27.53	28.3	18,676	0.15%
2023/02/20	3.3	27.37	138.6	27.36	27.41	-135.3	18,848	-0.72%	大賣/鉅額交易
2023/02/17	20	27.23	2.2	27.25	27.24	17.8	19,228	0.09%
2023/02/16	11.1	27.33	105.2	27.32	27.33	-94.1	19,710	-0.48%	大賣/
2023/02/15	18.3	27.10	5.1	27.09	27.05	13.2	19,842	0.07%
2023/02/14	63	27.12	37.5	27.11	27.13	25.5	19,890	0.13%
2023/02/13	28.4	26.94	38.1	26.90	26.97	-9.7	20,252	-0.05%
2023/02/10	100.4	27.03	17.7	27.03	27.02	82.7	20,463	0.40%
2023/02/09	37.5	27.15	78.2	27.16	27.15	-40.7	20,644	-0.20%
2023/02/08	52.8	27.15	46.1	27.16	27.15	6.7	20,772	0.03%
2023/02/07	34.3	26.91	3	26.89	26.94	31.3	20,779	0.15%
2023/02/06	93	26.88	17.8	26.90	26.92	75.2	20,807	0.36%
2023/02/03	88	27.01	285.8	27.00	27.00	-197.8	20,631	-0.96%	大賣/鉅額交易
2023/02/02	31.8	26.91	109.4	26.94	26.99	-77.6	20,588	-0.38%	大賣/
2023/02/01	74	26.66	12.5	26.66	26.67	61.5	20,715	0.30%
2023/01/31	33.5	26.61	15.7	26.62	26.54	17.8	20,789	0.09%
2023/01/30	101.3	26.50	117.1	26.47	26.53	-15.8	20,925	-0.08%	大買/大賣/
2023/01/17	30.5	26.05	37.2	26.04	26.06	-6.7	21,187	-0.03%
2023/01/16	74.2	26.01	6.2	26.05	26.02	68.1	21,491	0.32%
2023/01/13	26.8	26.01	8.1	26.01	25.98	18.7	21,901	0.09%
2023/01/12	12.3	26.04	20.7	26.05	25.99	-8.4	23,355	-0.04%
2023/01/11	5.3	26.07	6	26.07	26.07	-0.7	26,140	0.00%
2023/01/10	11.5	26.02	98.6	26.00	26.06	-87.1	28,394	-0.31%
2023/01/09	19.3	25.89	46	25.88	25.94	-26.7	30,395	-0.09%
2023/01/06	12.2	25.53	4.7	25.57	25.66	7.5	30,737	0.02%
2023/01/05	13.8	25.51	5.1	25.49	25.46	8.7	31,646	0.03%
2023/01/04	18.3	25.51	1.8	25.53	25.45	16.5	32,661	0.05%
2023/01/03	11.3	25.40	15	25.46	25.49	-3.7	34,171	-0.01%
2022/12/30	9	25.42	0	0.00	25.40	9	35,174	0.03%
2022/12/29	34.7	25.17	20.5	25.24	25.29	14.2	36,105	0.04%
2022/12/28	47.5	25.39	50.3	25.32	25.38	-2.7	37,580	-0.01%
2022/12/27	18.4	25.66	4.5	25.68	25.63	13.9	39,029	0.04%
2022/12/26	17.4	25.56	4	25.56	25.58	13.4	39,495	0.03%
2022/12/23	11.7	25.58	4	25.58	25.60	7.7	40,046	0.02%
2022/12/22	96.1	25.65	1	25.62	25.67	95.1	40,666	0.23%
2022/12/21	7	25.35	1.3	25.35	25.34	5.7	41,902	0.01%
2022/12/20	39	25.37	10	25.62	25.30	29	42,413	0.07%
2022/12/19	14.1	25.74	30.5	25.78	25.73	-16.4	43,612	-0.04%
2022/12/16	24.1	25.48	5.9	25.66	25.70	18.2	43,959	0.04%
2022/12/15	15.4	25.72	11.6	25.75	25.70	3.8	44,276	0.01%
2022/12/14	7.6	25.67	2.1	25.68	25.68	5.6	44,807	0.01%
2022/12/13	8	25.56	11.6	25.60	25.53	-3.5	45,119	-0.01%
2022/12/12	12.6	25.37	2	25.40	25.50	10.6	45,266	0.02%
2022/12/09	3	25.49	5	25.47	25.51	-2	45,466	0.00%
2022/12/08	21.6	25.28	3.4	25.32	25.29	18.2	45,414	0.04%
2022/12/07	56.5	25.42	3	25.44	25.44	53.5	45,356	0.12%
2022/12/06	38.7	25.73	26.1	25.71	25.61	12.6	45,095	0.03%
2022/12/05	28.3	25.85	32.8	25.87	25.87	-4.5	44,791	-0.01%
2022/12/02	24.4	25.74	5	25.73	25.73	19.4	44,678	0.04%
2022/12/01	95.5	25.83	12.5	25.86	25.82	83.1	44,927	0.18%
2022/11/30	13.9	25.53	12.5	25.61	25.65	1.4	44,924	0.00%
2022/11/29	36.5	25.44	71.9	25.45	25.47	-35.5	45,006	-0.08%
2022/11/28	74.9	25.35	11.4	25.37	25.32	63.5	45,368	0.14%
2022/11/25	12.7	25.55	100.6	25.58	25.52	-87.9	45,495	-0.19%
2022/11/24	14.2	25.43	107	25.50	25.54	-92.8	45,526	-0.20%	大賣/
2022/11/23	21.5	25.27	54	25.28	25.30	-32.5	45,616	-0.07%
2022/11/22	10.2	25.10	3.2	25.11	25.10	7	46,286	0.02%
2022/11/21	10.1	25.32	55.6	25.24	25.22	-45.6	46,210	-0.10%
2022/11/18	45.5	25.50	28.3	25.46	25.43	17.2	46,058	0.04%
2022/11/17	20	25.40	14.7	25.52	25.58	5.3	46,115	0.01%
2022/11/16	45.7	25.59	42	25.49	25.53	3.7	46,277	0.01%
2022/11/15	17.5	25.40	217.6	25.52	25.55	-200.1	46,005	-0.43%	大賣/鉅額交易
2022/11/14	77.5	25.39	29.4	25.33	25.42	48.1	45,523	0.11%
2022/11/11	23.7	25.02	73.3	25.04	25.00	-49.7	44,997	-0.11%
2022/11/10	38.4	24.52	2.8	24.54	24.53	35.6	44,523	0.08%
2022/11/09	11.1	24.54	12.8	24.55	24.61	-1.8	44,514	0.00%
2022/11/08	35.4	24.27	28.1	24.28	24.23	7.3	44,336	0.02%
2022/11/07	93.6	23.99	9.7	24.00	24.06	83.9	43,972	0.19%
2022/11/04	10.2	23.47	7.5	23.49	23.64	2.7	43,722	0.01%
2022/11/03	27.8	23.45	12.1	23.49	23.58	15.7	43,744	0.04%
2022/11/02	17.7	23.64	4.4	23.63	23.67	13.3	43,687	0.03%
2022/11/01	14.4	23.53	1.3	23.55	23.55	13.1	43,778	0.03%
2022/10/31	11.4	23.48	6.7	23.51	23.48	4.7	43,858	0.01%
2022/10/28	31.1	23.38	1.5	23.31	23.31	29.6	44,013	0.07%
2022/10/27	18.6	23.54	3	23.52	23.58	15.6	43,742	0.04%
2022/10/26	23	23.35	51	23.33	23.41	-28	43,975	-0.06%
2022/10/25	80.9	23.44	2.1	23.47	23.40	78.9	43,675	0.18%
2022/10/24	26.7	23.75	1.7	23.86	23.69	25	43,127	0.06%
2022/10/21	35.4	23.65	1.2	23.78	23.58	34.2	42,952	0.08%
2022/10/20	109	23.49	39	23.51	23.65	70	42,434	0.17%	大買/
2022/10/19	271.6	23.94	17	23.95	23.95	254.6	41,038	0.62%	大買/鉅額交易
2022/10/18	326.1	25.80	22	25.94	25.84	304.1	38,264	0.79%	大買/鉅額交易
2022/10/17	189.7	25.61	5	25.68	25.77	184.7	36,062	0.51%	大買/鉅額交易
2022/10/14	35.9	25.92	20.3	25.96	25.91	15.6	33,875	0.05%
2022/10/13	80.3	25.65	5	25.59	25.53	75.3	33,319	0.23%
2022/10/12	66.3	25.75	44.4	25.78	25.82	21.9	32,298	0.07%
2022/10/11	133.2	25.88	0.1	25.96	25.85	133.1	31,414	0.42%	大買/鉅額交易
2022/10/07	73.5	26.32	11.4	26.39	26.28	62.2	30,057	0.21%
2022/10/06	85.8	26.54	16.1	26.52	26.57	69.8	29,048	0.24%
2022/10/05	175.5	26.59	16.2	26.62	26.62	159.3	28,495	0.56%	大買/鉅額交易
2022/10/04	83.2	26.19	5.8	26.16	26.27	77.4	27,349	0.28%
2022/10/03	30.1	25.58	35	25.65	25.67	-4.9	25,742	-0.02%
2022/09/30	60.6	25.59	19.5	25.59	25.78	41.1	25,645	0.16%
2022/09/29	64.6	25.89	3.1	25.95	25.81	61.4	25,407	0.24%
2022/09/28	87.3	25.96	17	26.00	25.83	70.3	25,726	0.27%
2022/09/27	67.3	26.28	2	26.32	26.33	65.3	24,823	0.26%
2022/09/26	167.1	26.40	9.1	26.28	26.33	158	24,841	0.64%	大買/鉅額交易
2022/09/23	141.8	27.14	7.4	27.11	27.06	134.4	24,343	0.55%	大買/鉅額交易
2022/09/22	75.6	27.15	6.5	27.13	27.17	69.1	24,787	0.28%
2022/09/21	159	27.64	1	27.64	27.64	158	24,382	0.65%	大買/鉅額交易
2022/09/20	139	28.12	5.2	28.04	27.98	133.8	24,002	0.56%	大買/鉅額交易
2022/09/19	19.6	28.18	12.6	28.11	28.06	7	23,870	0.03%
2022/09/16	107	28.24	3.3	28.25	28.28	103.7	23,904	0.43%	大買/鉅額交易
2022/09/15	6	28.50	3.9	28.59	28.59	2.1	24,377	0.01%
2022/09/14	40	28.25	11	28.33	28.35	29	25,063	0.12%
2022/09/13	10	28.70	7.4	28.69	28.71	2.6	25,067	0.01%
2022/09/12	2.3	28.56	5.1	28.52	28.56	-2.9	25,899	-0.01%
2022/09/08	6.1	27.98	3	28.00	28.25	3.1	26,541	0.01%
2022/09/07	35.7	27.82	1	27.93	27.90	34.7	27,361	0.13%
2022/09/06	34.6	28.10	0.2	28.07	28.08	34.4	27,108	0.13%
2022/09/05	27.3	28.07	0.1	28.18	28.18	27.2	27,077	0.10%
2022/09/02	161.7	28.34	0	0.00	28.10	161.7	27,375	0.59%	大買/鉅額交易
2022/09/01	92.2	28.37	2	28.42	28.44	90.2	26,958	0.33%
2022/08/31	11.4	28.56	0	0.00	28.79	11.4	26,588	0.04%
2022/08/30	12.1	28.51	3.8	28.56	28.67	8.4	26,330	0.03%
2022/08/29	90.3	28.45	12	28.41	28.45	78.3	26,109	0.30%
2022/08/26	7.9	29.10	4	29.12	29.10	3.9	25,430	0.02%
2022/08/25	4.7	28.99	3.1	28.97	28.94	1.6	25,285	0.01%
2022/08/24	14.8	28.87	0	0.00	28.80	14.8	25,177	0.06%
2022/08/23	53	28.97	5.4	28.95	28.93	47.6	24,848	0.19%
2022/08/22	23.6	29.18	3	29.19	29.25	20.6	24,388	0.08%
2022/08/19	15.3	29.35	4.6	29.41	29.42	10.7	24,110	0.04%
2022/08/18	13.3	29.13	13	29.17	29.29	0.3	24,128	0.00%
2022/08/17	0	0.00	21.6	29.24	29.28	-21.6	24,037	-0.09%
2022/08/16	21.6	29.18	5.3	29.17	29.24	16.3	24,041	0.07%
2022/08/15	17.5	29.20	0	0.00	29.22	17.5	23,880	0.07%
2022/08/12	9.4	29.23	15	29.20	29.30	-5.6	23,637	-0.02%
2022/08/11	13	29.10	5	29.11	29.12	8	23,814	0.03%
2022/08/10	26.8	28.84	1	28.85	28.81	25.8	23,742	0.11%
2022/08/09	9.3	28.88	5.1	28.98	29.07	4.3	23,654	0.02%
2022/08/08	15.8	28.73	6.1	28.82	28.87	9.7	23,892	0.04%
2022/08/05	3.3	28.75	12	28.67	28.87	-8.7	23,904	-0.04%
2022/08/04	36.6	28.31	6.1	28.35	28.43	30.6	24,150	0.13%
2022/08/03	11.9	28.35	6.5	28.45	28.44	5.4	24,195	0.02%
2022/08/02	21.1	28.34	32	28.40	28.45	-10.9	24,176	-0.05%
2022/08/01	6.2	28.73	12	28.66	28.76	-5.8	24,031	-0.02%
2022/07/29	9.4	28.48	62.5	28.52	28.55	-53.1	24,047	-0.22%
2022/07/28	14	28.23	0.5	28.23	28.18	13.5	23,873	0.06%
2022/07/27	13.1	27.98	7.3	28.17	28.25	5.8	23,648	0.02%
2022/07/26	48.6	28.10	0	0.00	28.12	48.6	23,575	0.21%
2022/07/25	4.4	28.22	0.3	28.35	28.33	4.1	23,450	0.02%
2022/07/22	4.7	28.34	23.2	28.35	28.40	-18.5	23,497	-0.08%
2022/07/21	6.9	28.24	13	28.24	28.38	-6.1	23,839	-0.03%
2022/07/20	21.6	28.02	47	28.05	28.00	-25.4	24,096	-0.11%
2022/07/19	5.8	27.56	16.5	27.62	27.68	-10.7	24,748	-0.04%
2022/07/18	9.3	27.32	22.9	27.37	27.48	-13.6	24,713	-0.05%
2022/07/15	16.5	27.11	3.1	27.09	27.09	13.4	24,487	0.05%
2022/07/14	38.1	27.16	4	26.81	27.18	34.1	24,288	0.14%
2022/07/13	37.5	27.11	9.1	27.12	27.08	28.3	24,146	0.12%
2022/07/12	49.4	26.55	9	26.51	26.62	40.4	24,016	0.17%
2022/07/11	25.5	27.21	10	27.28	27.25	15.5	23,577	0.07%
2022/07/08	24	27.23	5.5	27.22	27.25	18.5	23,400	0.08%
2022/07/07	12.3	26.46	11.5	26.30	26.76	0.9	23,071	0.00%
2022/07/06	110.1	26.52	3	26.62	26.32	107.1	23,127	0.46%	大買/鉅額交易
2022/07/05	20.4	26.85	0	0.00	26.96	20.4	22,663	0.09%
2022/07/04	70.4	26.63	12.5	26.69	26.68	58	22,393	0.26%
2022/07/01	146.4	27.19	7.2	27.06	26.81	139.2	22,566	0.62%	大買/鉅額交易
2022/06/30	215.3	27.54	0.5	27.58	27.56	214.8	21,708	0.99%	大買/鉅額交易
2022/06/29	43.2	28.20	2	28.24	28.14	41.2	20,881	0.20%
2022/06/28	19.3	28.54	6.1	28.59	28.53	13.2	20,578	0.06%
2022/06/27	13	28.78	7.2	28.76	28.86	5.8	20,368	0.03%
2022/06/24	73.8	28.25	1.8	28.19	28.10	72	20,147	0.36%
2022/06/23	104.8	28.12	4	28.18	28.05	100.8	20,047	0.50%	大買/
2022/06/22	94.8	28.67	0.3	28.64	28.50	94.5	19,293	0.49%
2022/06/21	31.1	29.04	13.1	29.23	29.28	18	18,528	0.10%
2022/06/20	165.9	29.12	51.1	29.09	28.87	114.9	18,308	0.63%	大買/鉅額交易
2022/06/17	97.5	29.52	6	29.59	29.62	91.5	17,392	0.53%
2022/06/16	68.3	30.11	11	30.54	29.94	57.3	16,622	0.34%
2022/06/15	28.4	30.35	0.2	30.48	30.39	28.2	15,696	0.18%
2022/06/14	44.4	30.25	32	30.23	30.48	12.4	15,602	0.08%
2022/06/13	54.5	30.47	1.4	30.50	30.51	53.1	15,482	0.34%
2022/06/10	23	31.05	0.2	31.13	31.08	22.8	14,994	0.15%
2022/06/09	16.4	31.34	0	0.00	31.30	16.4	15,011	0.11%
2022/06/08	3.7	31.58	6.4	31.59	31.60	-2.7	14,992	-0.02%
2022/06/07	18.1	31.39	1	31.46	31.44	17.1	15,163	0.11%
2022/06/06	11.8	31.46	7.5	31.42	31.48	4.2	15,209	0.03%
2022/06/02	5.8	31.40	0	0.00	31.40	5.8	15,616	0.04%
2022/06/01	1.4	31.52	1	31.42	31.52	0.4	16,204	0.00%
2022/05/31	11	31.43	4.8	31.29	31.40	6.2	16,408	0.04%
2022/05/30	14.1	31.38	0	0.00	31.43	14.1	16,672	0.08%
2022/05/27	1	31.10	8.7	31.05	31.08	-7.6	16,766	-0.05%
2022/05/26	8.6	30.88	1.4	30.95	30.80	7.2	17,092	0.04%
2022/05/25	5	30.82	0.5	30.83	30.88	4.5	17,125	0.03%
2022/05/24	12.4	30.77	0.3	30.90	30.70	12.1	17,438	0.07%
2022/05/23	13	30.81	2.1	30.87	30.86	10.9	17,461	0.06%
2022/05/20	3.1	30.78	0.2	30.80	30.72	2.9	17,709	0.02%
2022/05/19	33	30.54	2	30.53	30.68	31	18,026	0.17%
2022/05/18	4.7	30.92	3	30.87	31.01	1.7	17,868	0.01%
2022/05/17	36.2	30.71	3.5	30.71	30.69	32.7	17,836	0.18%
2022/05/16	43.1	30.68	3.2	30.65	30.72	39.8	17,947	0.22%
2022/05/13	20.8	30.73	0.1	30.82	30.80	20.7	17,622	0.12%
2022/05/12	100.6	30.87	11.2	30.73	30.63	89.3	17,584	0.51%
2022/05/11	94.1	31.25	2.5	31.23	31.17	91.7	17,093	0.54%
2022/05/10	40.8	31.31	0.3	31.52	31.65	40.5	16,798	0.24%
2022/05/09	48.7	31.69	7	31.66	31.57	41.7	16,792	0.25%
2022/05/06	8.8	32.07	3.5	32.13	32.25	5.3	16,679	0.03%
2022/05/05	6.8	32.51	17.2	32.53	32.54	-10.4	16,763	-0.06%
2022/05/04	2	32.25	11	32.29	32.31	-9	16,949	-0.05%
2022/05/03	18.4	31.94	4.5	31.95	32.09	14	17,554	0.08%
2022/04/29	21.3	31.97	1.2	31.96	32.01	20.1	17,967	0.11%
2022/04/28	25.4	31.59	1	31.48	31.72	24.4	18,539	0.13%
2022/04/27	158	31.40	112.6	31.40	31.48	45.4	18,489	0.25%	大買/大賣/
2022/04/26	46.5	31.98	1.6	31.99	31.93	44.9	18,167	0.25%
2022/04/25	97.6	32.03	40.4	32.09	32.03	57.3	18,243	0.31%
2022/04/22	5.4	32.68	2	32.74	32.78	3.4	17,463	0.02%
2022/04/21	18	32.92	2.3	32.93	32.90	15.7	17,770	0.09%
2022/04/20	5.5	32.78	14.4	32.80	32.83	-8.9	17,859	-0.05%
2022/04/19	4.3	32.87	3.4	32.87	32.85	0.9	18,080	0.00%
2022/04/18	53.5	32.69	1.3	32.71	32.68	52.2	18,217	0.29%
2022/04/15	14.5	32.92	10	32.93	32.90	4.5	18,004	0.02%
2022/04/14	10.5	33.12	0	0.00	33.07	10.5	18,223	0.06%
2022/04/13	9.2	32.92	1.1	33.01	33.11	8.1	18,347	0.04%
2022/04/12	47.8	32.63	28.1	32.67	32.69	19.7	18,315	0.11%
2022/04/11	82.1	32.85	2.5	32.92	32.81	79.6	17,884	0.45%
2022/04/08	65.3	33.10	9.2	33.09	33.17	56.1	17,526	0.32%
2022/04/07	102.5	33.12	13.5	33.07	32.90	89	17,428	0.51%	大買/
2022/04/06	26	33.36	6.3	33.39	33.47	19.7	16,712	0.12%
2022/04/01	40.8	33.37	6	33.49	33.55	34.8	16,657	0.21%
2022/03/31	8.4	33.65	0	0.00	33.63	8.4	16,656	0.05%
2022/03/30	7.7	33.62	6.6	33.66	33.70	1.1	16,713	0.01%
2022/03/29	14.7	33.71	6.4	33.72	33.64	8.3	16,641	0.05%
2022/03/28	69.6	33.50	22.2	33.52	33.78	47.4	16,634	0.28%
2022/03/25	52.4	33.86	2	33.81	33.81	50.4	16,484	0.31%
2022/03/24	3.6	33.92	0	0.00	33.96	3.6	16,660	0.02%
2022/03/23	16.8	33.95	3.1	33.96	33.96	13.8	16,953	0.08%
2022/03/22	40.1	33.91	1	33.95	33.87	39.1	17,380	0.22%
2022/03/21	14.2	33.99	15.9	33.95	33.95	-1.7	17,417	-0.01%
2022/03/18	7.5	33.87	0	0.00	33.90	7.5	17,685	0.04%
2022/03/17	3.6	33.93	8.1	33.94	34.01	-4.5	17,731	-0.03%
2022/03/16	18.1	33.65	2.2	33.67	33.71	15.9	17,821	0.09%
2022/03/15	17	33.79	17.7	33.85	33.78	-0.8	17,846	0.00%
2022/03/14	11.1	34.04	69.5	34.06	34.13	-58.4	18,020	-0.32%
2022/03/11	4.5	33.89	15.3	33.88	33.90	-10.8	18,151	-0.06%
2022/03/10	12.9	33.87	21.8	33.84	33.89	-8.9	18,239	-0.05%
2022/03/09	32.5	33.34	3.1	33.30	33.36	29.4	18,168	0.16%
2022/03/08	62.1	33.07	26.2	33.10	33.00	36	18,129	0.20%
2022/03/07	35.8	33.42	43	33.38	33.45	-7.2	17,675	-0.04%
2022/03/04	7.7	34.24	79.8	34.25	34.04	-72.1	17,185	-0.42%
2022/03/03	3.1	34.20	53.1	34.22	34.22	-50	17,340	-0.29%
2022/03/02	14.4	33.84	31.6	33.87	33.97	-17.2	17,356	-0.10%
2022/03/01	12.2	33.80	54.8	33.81	33.88	-42.7	17,209	-0.25%
2022/02/25	14.2	33.26	22.1	33.27	33.33	-7.9	16,965	-0.05%
2022/02/24	40.8	33.30	6.9	33.25	33.19	33.8	17,005	0.20%
2022/02/23	4	33.65	7.3	33.65	33.75	-3.3	16,824	-0.02%
2022/02/22	29.9	33.39	47.3	33.41	33.49	-17.4	16,978	-0.10%
2022/02/21	4.1	33.72	63.6	33.63	33.80	-59.5	17,361	-0.34%
2022/02/18	12	33.38	16.7	33.42	33.50	-4.7	17,247	-0.03%
2022/02/17	4.8	33.37	10	33.34	33.34	-5.2	17,551	-0.03%
2022/02/16	4.5	33.26	21.2	33.32	33.27	-16.8	17,830	-0.09%
2022/02/15	9.1	33.17	0.3	33.25	33.10	8.8	17,811	0.05%
2022/02/14	20.4	33.12	8	33.11	33.13	12.4	18,019	0.07%
2022/02/11	14.2	33.44	4.5	33.45	33.43	9.7	18,330	0.05%
2022/02/10	14.8	33.47	13.3	33.48	33.49	1.5	18,757	0.01%
2022/02/09	15.8	33.43	25.2	33.44	33.50	-9.4	19,206	-0.05%
2022/02/08	17.7	33.17	7.2	33.23	33.30	10.4	19,190	0.05%
2022/02/07	18.5	32.67	11.1	32.72	33.00	7.4	19,118	0.04%
2022/01/26	33.7	32.42	6.3	32.38	32.40	27.4	19,021	0.14%
2022/01/25	56.4	32.34	9	32.39	32.34	47.4	19,107	0.25%
2022/01/24	41.7	32.54	6.3	32.43	32.72	35.4	18,760	0.19%
2022/01/21	70.5	32.90	2	32.86	32.84	68.5	18,519	0.37%
2022/01/20	7.1	33.31	11.3	33.24	33.36	-4.2	18,158	-0.02%
2022/01/19	5.9	33.26	9	33.34	33.21	-3.1	18,354	-0.02%
2022/01/18	2.4	33.41	23.1	33.44	33.45	-20.7	18,641	-0.11%
2022/01/17	22.2	33.19	3.4	33.18	33.22	18.8	18,981	0.10%
2022/01/14	39.2	32.96	12.6	33.03	33.15	26.6	21,215	0.13%
2022/01/13	12.2	33.19	9	33.20	33.20	3.1	22,404	0.01%
2022/01/12	12.7	33.12	3.1	33.18	33.10	9.6	23,373	0.04%
2022/01/11	8.4	33.20	7.8	33.22	33.20	0.6	23,638	0.00%
2022/01/10	13.4	33.24	14	33.22	33.27	-0.7	24,258	0.00%
2022/01/07	34.5	33.20	2	33.17	33.17	32.5	24,516	0.13%
2022/01/06	7.6	33.39	6	33.47	33.41	1.6	24,667	0.01%
2022/01/05	1.3	33.48	1.5	33.48	33.45	-0.2	25,175	0.00%
2022/01/04	6.6	33.43	15	33.40	33.41	-8.4	26,009	-0.03%
2022/01/03	10.4	33.45	4	33.46	33.42	6.3	26,439	0.02%
2021/12/30	2.6	33.61	1.2	33.60	33.58	1.4	27,336	0.01%
2021/12/29	19	33.58	28.2	33.60	33.61	-9.1	27,867	-0.03%
2021/12/28	1	33.53	15.8	33.54	33.56	-14.7	28,292	-0.05%
2021/12/27	2.2	33.36	45.2	33.38	33.38	-43	28,983	-0.15%
2021/12/24	5	33.33	16.6	33.32	33.29	-11.6	30,113	-0.04%
2021/12/23	4	33.39	17.7	33.37	33.34	-13.7	30,324	-0.05%
2021/12/22	66.6	33.32	1	33.30	33.30	65.6	30,997	0.21%
2021/12/21	10.3	33.28	19.1	33.28	33.36	-8.8	31,128	-0.03%
2021/12/20	31.2	33.40	10.2	33.41	33.41	21	31,224	0.07%
2021/12/17	6.2	33.40	34.5	33.45	33.43	-28.3	31,075	-0.09%
2021/12/16	2.8	33.36	20.4	33.40	33.45	-17.6	30,909	-0.06%
2021/12/15	3.2	32.95	21	33.03	33.04	-17.8	31,068	-0.06%
2021/12/14	49.4	33.03	39.2	32.98	32.95	10.2	31,054	0.03%
2021/12/13	9.3	33.36	17.5	33.37	33.33	-8.2	30,895	-0.03%
2021/12/10	10.2	33.28	22.3	33.32	33.30	-12.1	30,862	-0.04%
2021/12/09	16.7	33.36	113.2	33.38	33.32	-96.5	30,754	-0.31%	大賣/
2021/12/08	11.6	33.23	202.2	33.25	33.18	-190.6	30,597	-0.62%	大賣/鉅額交易
2021/12/07	7.2	32.91	20.1	32.99	33.03	-12.9	30,311	-0.04%
2021/12/06	6	32.75	27.7	32.78	32.86	-21.7	30,069	-0.07%
2021/12/03	23.1	32.65	41.6	32.68	32.65	-18.5	30,302	-0.06%
2021/12/02	6.1	32.45	3	32.48	32.47	3.1	30,250	0.01%
2021/12/01	10.7	32.34	7	32.37	32.50	3.7	30,420	0.01%
2021/11/30	158.1	32.50	25	32.46	32.30	133	30,392	0.44%	大買/鉅額交易
2021/11/29	18.2	32.17	28.9	32.17	32.22	-10.7	30,384	-0.04%
2021/11/26	34.9	32.42	8	32.52	32.35	26.9	30,133	0.09%
2021/11/25	9.2	32.66	4.2	32.65	32.65	5	29,905	0.02%
2021/11/24	13.7	32.58	33.9	32.57	32.61	-20.2	29,925	-0.07%
2021/11/23	8.6	32.64	153	32.68	32.63	-144.4	29,885	-0.48%	大賣/鉅額交易
2021/11/22	2.5	32.94	38.1	32.96	32.93	-35.6	29,903	-0.12%
2021/11/19	7.1	33.03	18.2	32.97	32.93	-11.1	29,833	-0.04%
2021/11/18	17.3	32.92	65.5	32.97	32.98	-48.2	29,820	-0.16%
2021/11/17	20.4	32.67	48.3	32.64	32.71	-27.9	29,329	-0.10%
2021/11/16	7	32.49	42.3	32.48	32.59	-35.3	29,410	-0.12%
2021/11/15	4.2	32.42	49.3	32.43	32.43	-45.1	29,642	-0.15%
2021/11/12	25.8	32.14	32	32.16	32.20	-6.2	29,635	-0.02%
2021/11/11	24.1	32.25	53.5	32.27	32.15	-29.4	29,814	-0.10%
2021/11/10	15.7	32.38	25.6	32.43	32.34	-9.9	30,295	-0.03%
2021/11/09	15.3	32.36	20	32.41	32.35	-4.7	30,107	-0.02%
2021/11/08	6.4	32.24	33.2	32.15	32.39	-26.8	29,738	-0.09%
2021/11/05	6.6	31.81	24.6	31.86	31.95	-18	29,680	-0.06%
2021/11/04	36.3	31.92	8.1	31.89	31.86	28.2	29,884	0.09%
2021/11/03	21.1	31.66	54	31.74	31.77	-32.9	29,845	-0.11%
2021/11/02	42	31.56	14.2	31.59	31.53	27.8	29,764	0.09%
2021/11/01	33.3	31.56	17	31.52	31.56	16.3	29,464	0.06%
2021/10/29	37.8	31.37	15.9	31.36	31.45	22	29,203	0.08%
2021/10/28	44.3	31.36	18	31.36	31.39	26.3	29,000	0.09%
2021/10/27	29.1	31.08	5.2	31.12	31.15	23.9	28,924	0.08%
2021/10/26	35.1	30.98	15	30.97	31.05	20.1	28,992	0.07%
2021/10/25	151.4	30.77	24	30.74	30.86	127.4	28,743	0.44%	大買/鉅額交易
2021/10/22	283.3	30.70	9	30.73	30.84	274.3	28,569	0.96%	大買/鉅額交易
2021/10/21	157	32.35	66.1	32.37	32.40	90.9	26,495	0.34%	大買/
2021/10/20	121.2	32.39	21	32.37	32.37	100.2	25,033	0.40%	大買/
2021/10/19	70	32.39	16	32.39	32.40	54	23,996	0.23%
2021/10/18	74.4	32.33	18.3	32.42	32.36	56.1	23,655	0.24%
2021/10/15	120	32.30	9	32.30	32.31	111	23,612	0.47%	大買/鉅額交易
2021/10/14	116	32.12	35	32.27	32.18	81	23,569	0.34%	大買/
2021/10/13	69.6	32.19	47.5	32.16	32.17	22.1	23,078	0.10%
2021/10/12	157.1	32.28	0	0.00	32.24	157.1	22,532	0.70%	大買/鉅額交易
2021/10/08	68.3	32.59	6.4	32.68	32.59	61.9	21,746	0.28%
2021/10/07	60.4	32.50	17	32.58	32.57	43.4	21,631	0.20%
2021/10/06	60.9	31.80	7	31.79	31.88	53.9	20,959	0.26%
2021/10/05	66	31.70	40.1	31.61	31.96	26	20,585	0.13%
2021/10/04	74.8	31.97	5.1	32.03	31.84	69.7	20,219	0.34%
2021/10/01	95.6	32.27	8.5	32.35	32.26	87.1	19,474	0.45%
2021/09/30	19.5	32.65	1.5	32.75	32.77	18	18,345	0.10%
2021/09/29	48.9	32.69	0.2	32.80	32.70	48.7	18,174	0.27%
2021/09/28	27.8	33.07	0	0.00	33.08	27.8	17,606	0.16%
2021/09/27	9.1	33.31	0.1	33.34	33.30	9	17,512	0.05%
2021/09/24	21.7	33.33	10	33.32	33.30	11.7	17,887	0.07%
2021/09/23	47.3	33.09	4	33.11	33.08	43.3	17,863	0.24%
2021/09/22	113.9	32.83	17.8	32.82	32.90	96.2	17,894	0.54%	大買/
2021/09/17	16	33.36	4.2	33.43	33.42	11.8	17,382	0.07%
2021/09/16	10.7	33.31	5	33.34	33.28	5.7	17,370	0.03%
2021/09/15	33.4	33.28	12.3	33.21	33.33	21.1	17,219	0.12%
2021/09/14	18.7	33.41	8.4	33.41	33.36	10.3	17,241	0.06%
2021/09/13	13.1	33.41	16.7	33.45	33.41	-3.6	17,264	-0.02%
2021/09/10	11.5	33.03	13.3	33.10	33.22	-1.8	17,282	-0.01%
2021/09/09	7.9	32.77	7	32.91	32.94	0.9	17,241	0.01%
2021/09/08	44.7	32.93	9	32.94	32.80	35.7	17,202	0.21%
2021/09/07	5.4	33.09	3.1	33.13	33.16	2.3	16,852	0.01%
2021/09/06	15.9	33.12	2.3	33.23	33.07	13.6	16,790	0.08%
2021/09/03	25.7	33.25	14	33.26	33.24	11.7	16,600	0.07%
2021/09/02	25.8	33.32	30.6	33.39	33.16	-4.7	16,607	-0.03%
2021/09/01	1.7	33.36	18.1	33.39	33.39	-16.4	16,552	-0.10%
2021/08/31	20.2	33.19	2	33.12	33.38	18.2	16,476	0.11%
2021/08/30	165.2	33.20	1.4	33.23	33.29	163.7	16,532	0.99%	大買/鉅額交易
2021/08/27	4	33.09	21.4	33.09	33.11	-17.4	16,504	-0.11%
2021/08/26	13.5	32.89	1	32.81	32.99	12.5	16,452	0.08%
2021/08/25	11.6	32.94	2	32.97	33.00	9.6	16,281	0.06%
2021/08/24	36.6	32.73	1	32.70	32.80	35.6	16,383	0.22%
2021/08/23	21.3	32.77	2.5	32.74	32.88	18.8	16,186	0.12%
2021/08/20	26.6	32.20	3.9	32.32	32.26	22.6	16,057	0.14%
2021/08/19	134.5	32.56	1	32.63	32.32	133.5	15,784	0.85%	大買/鉅額交易
2021/08/18	26.9	32.52	23.3	32.36	33.07	3.6	15,181	0.02%
2021/08/17	65.9	32.68	8.9	32.87	32.53	57	14,907	0.38%
2021/08/16	48.6	32.91	121	32.94	32.86	-72.4	14,707	-0.49%	大賣/
2021/08/13	43.6	33.27	2.4	33.27	33.27	41.2	14,056	0.29%
2021/08/12	32.8	33.45	0	0.00	33.51	32.8	13,851	0.24%
2021/08/11	110.1	33.40	0	0.00	33.49	110.1	13,905	0.79%	大買/鉅額交易
2021/08/10	41.7	33.82	0	0.00	33.79	41.7	13,704	0.30%
2021/08/09	148.7	34.04	0	0.00	34.10	148.7	14,439	1.03%	大買/鉅額交易
2021/08/06	3.2	34.18	3.1	34.21	34.25	0.1	14,660	0.00%
2021/08/05	13.3	34.22	4.5	34.20	34.20	8.8	15,367	0.06%
2021/08/04	13.2	34.25	3.1	34.22	34.35	10.1	16,712	0.06%
2021/08/03	5.2	34.02	2	34.07	34.15	3.1	17,432	0.02%
2021/08/02	19.7	33.83	0.4	33.84	34.00	19.3	17,428	0.11%
2021/07/30	46.3	33.99	2.8	33.93	33.90	43.5	17,250	0.25%
2021/07/29	27	33.93	22.1	33.92	34.10	4.9	17,094	0.03%
2021/07/28	107.5	33.66	13	33.53	33.89	94.5	17,359	0.54%	大買/
2021/07/27	38.2	34.13	1.1	34.30	34.07	37	17,372	0.21%
2021/07/26	8.2	34.55	3.6	34.59	34.50	4.7	17,260	0.03%
2021/07/23	13.2	34.40	1.6	34.41	34.47	11.6	17,212	0.07%
2021/07/22	30.2	34.22	5.1	34.28	34.21	25.1	17,183	0.15%
2021/07/21	174.9	34.19	0.8	34.04	34.13	174.1	16,996	1.02%	大買/鉅額交易
2021/07/20	77.1	34.68	1.4	34.86	34.56	75.7	16,353	0.46%
2021/07/19	10.6	35.04	4.3	35.03	35.14	6.3	16,195	0.04%
2021/07/16	2.1	34.90	10.1	35.03	35.12	-8	16,301	-0.05%
2021/07/15	3.4	34.75	6	34.79	34.98	-2.6	16,244	-0.02%
2021/07/14	87.5	34.46	8.5	34.52	34.48	79	16,238	0.49%
2021/07/13	48.5	34.97	0	34.95	34.85	48.5	16,009	0.30%
2021/07/12	12.6	35.26	2.2	35.41	35.27	10.4	15,934	0.07%
2021/07/09	25	35.47	3	35.52	35.44	22	15,733	0.14%
2021/07/08	5.2	35.57	3.1	35.76	35.80	2.1	15,796	0.01%
2021/07/07	13.3	35.75	32.1	35.81	35.61	-18.8	15,802	-0.12%
2021/07/06	4.2	35.96	25.2	35.98	35.91	-21	15,704	-0.13%
2021/07/05	4.5	35.53	8.6	35.59	35.69	-4.1	15,631	-0.03%
2021/07/02	2.8	35.16	8.6	35.18	35.20	-5.8	15,550	-0.04%
2021/07/01	10.5	35.00	6	35.14	35.00	4.5	15,473	0.03%
2021/06/30	1.7	34.95	11	34.94	35.00	-9.3	15,037	-0.06%
2021/06/29	18.4	34.77	6.3	34.83	34.80	12.2	15,029	0.08%
2021/06/28	6.7	34.97	21.1	35.05	35.10	-14.4	15,068	-0.10%
2021/06/25	4.4	34.81	3	34.81	34.74	1.4	15,000	0.01%
2021/06/24	2.2	34.66	3.6	34.51	34.66	-1.3	15,045	-0.01%
2021/06/23	22.2	34.42	4.4	34.47	34.45	17.8	15,186	0.12%
2021/06/22	26.6	34.51	2.2	34.71	34.43	24.4	15,168	0.16%
2021/06/21	32	34.62	3.1	34.69	34.55	28.9	15,124	0.19%
2021/06/18	5.6	34.97	8	34.97	34.91	-2.4	15,026	-0.02%
2021/06/17	11.2	34.74	11.2	34.85	34.90	0	15,116	0.00%
2021/06/16	8.1	34.70	4	34.75	34.78	4.1	15,232	0.03%
2021/06/15	1.1	34.61	2.2	34.59	34.65	-1	15,274	-0.01%
2021/06/11	13.3	34.60	5.3	34.63	34.55	8	15,354	0.05%
2021/06/10	17.3	34.47	5.2	34.51	34.60	12.1	15,462	0.08%
2021/06/09	9.5	34.46	4	34.48	34.45	5.5	15,529	0.04%
2021/06/08	12.6	34.64	4	34.71	34.65	8.6	15,624	0.05%
2021/06/07	9.7	34.62	0	0.00	34.72	9.7	15,739	0.06%
2021/06/04	8.2	34.76	2	34.78	34.77	6.2	15,681	0.04%
2021/06/03	23	34.95	1	34.96	34.95	22	15,696	0.14%
2021/06/02	7	35.04	6.1	35.04	34.96	1	15,809	0.01%
2021/06/01	8.2	34.98	3.2	35.04	35.06	5	15,858	0.03%
2021/05/31	7.3	34.63	15.5	34.69	34.75	-8.2	15,721	-0.05%
2021/05/28	3.1	34.49	24	34.42	34.55	-20.9	15,754	-0.13%
2021/05/27	7.8	34.07	4.7	34.20	34.28	3.1	15,767	0.02%
2021/05/26	10.2	34.28	15.6	34.35	34.32	-5.5	15,811	-0.03%
2021/05/25	9.1	34.21	14.9	34.21	34.34	-5.8	15,861	-0.04%
2021/05/24	3.9	33.87	5.2	33.92	34.05	-1.3	15,943	-0.01%
2021/05/21	7.2	33.99	9.1	34.07	34.00	-2	15,870	-0.01%
2021/05/20	5.9	33.90	8.4	34.00	33.86	-2.5	15,950	-0.02%
2021/05/19	13.6	33.99	9	34.08	34.10	4.6	15,867	0.03%
2021/05/18	11.7	33.54	54.2	33.49	34.01	-42.5	15,921	-0.27%
2021/05/17	34.6	32.75	83.2	32.73	32.75	-48.6	15,879	-0.31%
2021/05/14	30.5	33.73	4.5	33.75	33.65	26	14,792	0.18%
2021/05/13	53.9	33.27	89.2	32.70	33.40	-35.3	14,460	-0.24%
2021/05/12	47.3	33.45	104.1	33.81	33.50	-56.8	13,679	-0.42%	大賣/
2021/05/11	58.8	34.89	12	34.98	34.70	46.8	12,332	0.38%
2021/05/10	4.7	35.82	0.3	35.99	35.88	4.4	11,676	0.04%
2021/05/07	3.1	35.62	2.3	35.61	35.72	0.8	11,778	0.01%
2021/05/06	7.8	35.23	22.1	35.44	35.30	-14.3	11,877	-0.12%
2021/05/05	16.8	35.60	54	35.46	35.35	-37.2	11,916	-0.31%
2021/05/04	21.8	35.24	17	35.23	35.30	4.8	11,516	0.04%
2021/05/03	13.9	36.03	31.7	36.09	35.91	-17.8	11,089	-0.16%
2021/04/29	11.8	36.03	20.9	36.00	36.12	-9.1	11,039	-0.08%
2021/04/28	20.2	35.93	2.6	35.95	35.98	17.6	11,127	0.16%
2021/04/27	3.4	35.91	3.3	35.94	35.98	0.1	11,379	0.00%
2021/04/26	5	35.83	54.3	35.81	35.99	-49.3	11,527	-0.43%
2021/04/23	6.2	35.17	35.2	35.19	35.30	-29	11,671	-0.25%
2021/04/22	15.3	35.52	10	35.61	35.40	5.3	11,800	0.04%
2021/04/21	6.6	35.39	19	35.41	35.53	-12.4	12,099	-0.10%
2021/04/20	8.2	35.38	13.1	35.39	35.33	-4.9	12,400	-0.04%
2021/04/19	9.5	35.19	70.2	35.14	35.20	-60.7	12,466	-0.49%
2021/04/16	4.1	34.86	275.6	34.93	34.94	-271.5	12,623	-2.15%	大賣/鉅額交易
2021/04/15	7.2	34.46	4.8	34.45	34.50	2.4	12,665	0.02%
2021/04/14	23.7	34.20	38.3	34.30	34.35	-14.6	13,099	-0.11%
2021/04/13	16.2	34.57	4.4	34.64	34.47	11.8	13,191	0.09%
2021/04/12	15.1	34.70	19.3	34.69	34.69	-4.2	13,479	-0.03%
2021/04/09	40.8	34.69	6	34.68	34.70	34.8	13,634	0.26%
2021/04/08	3.3	34.71	242.5	34.69	34.75	-239.2	13,861	-1.73%	大賣/鉅額交易
2021/04/07	5.8	34.74	0	0.00	34.71	5.8	13,924	0.04%
2021/04/06	20	34.77	12.4	34.82	34.74	7.6	13,991	0.05%
2021/04/01	6.7	34.60	7.3	34.61	34.61	-0.5	14,051	0.00%
2021/03/31	7.2	34.69	4.7	34.65	34.63	2.4	14,126	0.02%
2021/03/30	496	34.41	12.9	34.48	34.60	483.1	13,963	3.46%	大買/鉅額交易
2021/03/29	15.4	34.19	27.3	34.28	34.34	-11.9	14,041	-0.08%
2021/03/26	7.3	33.76	2.8	33.78	33.80	4.5	14,091	0.03%
2021/03/25	1.5	33.57	65.5	33.41	33.66	-64	14,089	-0.45%
2021/03/24	3.2	33.63	5.4	33.64	33.65	-2.2	14,064	-0.02%
2021/03/23	12.4	33.66	35.3	33.64	33.66	-22.9	14,047	-0.16%
2021/03/22	14.6	33.63	38.7	33.58	33.60	-24.1	14,115	-0.17%
2021/03/19	7.4	33.46	5.1	33.48	33.60	2.3	14,304	0.02%
2021/03/18	21.6	33.52	18.3	33.47	33.53	3.3	14,273	0.02%
2021/03/17	66.4	33.00	474.6	32.90	32.95	-408.2	14,394	-2.84%	大賣/鉅額交易
2021/03/16	16.1	32.99	22.4	32.98	32.99	-6.3	14,595	-0.04%
2021/03/15	6.3	32.72	34.3	32.63	32.74	-28	14,896	-0.19%
2021/03/12	3.1	32.37	14	32.40	32.43	-10.9	15,119	-0.07%
2021/03/11	12.1	32.27	21	32.28	32.33	-8.9	15,393	-0.06%
2021/03/10	7.3	32.10	12.2	32.13	32.10	-5	15,574	-0.03%
2021/03/09	1.7	31.89	4.1	31.98	32.00	-2.4	15,641	-0.02%
2021/03/08	7.4	31.93	9.7	32.00	32.00	-2.3	15,766	-0.01%
2021/03/05	13.3	31.70	12.1	31.69	31.80	1.2	15,693	0.01%
2021/03/04	10.5	31.81	8	31.90	31.80	2.5	15,709	0.02%
2021/03/03	12.1	31.84	51	31.81	31.93	-38.9	15,785	-0.25%
2021/03/02	5.5	31.95	22	32.00	31.90	-16.5	15,732	-0.10%
2021/02/26	16.6	31.91	21	31.91	31.90	-4.4	15,774	-0.03%
2021/02/25	11.1	31.96	22.2	32.00	32.01	-11.1	15,760	-0.07%
2021/02/24	514.9	31.99	12	31.95	31.80	502.9	15,763	3.19%	大買/鉅額交易
2021/02/23	14.3	31.63	27	31.68	31.80	-12.8	15,634	-0.08%
2021/02/22	4.5	31.46	54.2	31.44	31.50	-49.7	15,506	-0.32%
2021/02/19	9.3	31.00	13.8	31.02	31.12	-4.5	15,365	-0.03%
2021/02/18	5.1	31.08	30.6	31.06	31.13	-25.5	15,500	-0.16%
2021/02/17	10.7	30.90	51.4	30.95	31.00	-40.6	15,543	-0.26%
2021/02/05	11.2	30.55	7.3	30.57	30.55	3.9	15,356	0.03%
2021/02/04	20.2	30.51	6	30.57	30.51	14.2	15,473	0.09%
2021/02/03	6.3	30.51	7.9	30.52	30.51	-1.6	15,563	-0.01%
2021/02/02	3	30.46	8	30.51	30.50	-5	15,854	-0.03%
2021/02/01	5.4	30.13	64.1	30.05	30.25	-58.7	16,075	-0.37%
2021/01/29	20.2	30.45	7.8	30.75	30.26	12.4	16,246	0.08%
2021/01/28	18.1	30.66	22.5	30.71	30.72	-4.4	16,201	-0.03%
2021/01/27	14.3	30.95	13.8	30.95	30.95	0.5	16,259	0.00%
2021/01/26	8.6	30.67	7	30.80	30.68	1.6	16,164	0.01%
2021/01/25	26.1	30.73	29.5	30.65	30.83	-3.4	16,491	-0.02%
2021/01/22	23.7	30.46	44.8	30.41	30.53	-21	16,841	-0.12%
2021/01/21	21	30.30	17	30.28	30.30	4	17,518	0.02%
2021/01/20	34.7	30.38	9.1	30.33	30.25	25.7	19,146	0.13%
2021/01/19	1	30.70	18.2	30.73	30.74	-17.2	19,403	-0.09%
2021/01/18	9.4	30.42	51	30.43	30.61	-41.6	19,634	-0.21%
2021/01/15	52.6	30.99	244.7	30.85	30.79	-192.1	19,548	-0.98%	大賣/鉅額交易
2021/01/14	2.6	30.88	39.4	30.95	30.92	-36.9	19,520	-0.19%
2021/01/13	6.5	30.66	44.5	30.63	30.69	-38	19,429	-0.20%
2021/01/12	13.6	30.43	21.2	30.36	30.35	-7.6	19,254	-0.04%
2021/01/11	24.1	30.55	46.5	30.55	30.61	-22.4	19,281	-0.12%
2021/01/08	11.4	30.34	50.8	30.40	30.46	-39.4	19,283	-0.20%
2021/01/07	11.1	30.14	97.8	30.19	30.22	-86.7	19,236	-0.45%
2021/01/06	19.7	29.99	25.9	30.09	30.00	-6.2	18,861	-0.03%
2021/01/05	10.8	29.95	52.8	30.00	30.02	-41.9	18,702	-0.22%
2021/01/04	29.3	29.93	15	29.95	29.94	14.3	18,639	0.08%
2020/12/31	14.1	29.78	120.8	29.97	29.95	-106.8	18,552	-0.58%	大賣/鉅額交易
2020/12/30	21	29.66	38	29.69	29.78	-17	18,338	-0.09%
2020/12/29	2.1	29.68	28	29.71	29.67	-25.9	18,326	-0.14%
2020/12/28	14.2	29.70	42.5	29.71	29.75	-28.3	18,329	-0.15%
2020/12/25	15.2	29.50	2.3	29.51	29.51	12.9	18,165	0.07%
2020/12/24	40.1	29.48	1.2	29.48	29.48	38.9	18,085	0.21%
2020/12/23	7.3	29.38	18	29.37	29.42	-10.7	18,156	-0.06%
2020/12/22	15.1	29.47	14.5	29.50	29.43	0.7	18,606	0.00%
2020/12/21	18.9	29.52	7.3	29.51	29.60	11.6	19,258	0.06%
2020/12/18	12.3	29.61	13	29.62	29.61	-0.7	19,328	0.00%
2020/12/17	3.2	29.61	6.2	29.74	29.66	-2.9	19,561	-0.01%
2020/12/16	53.2	29.62	7.6	29.68	29.80	45.6	19,561	0.23%
2020/12/15	19.1	29.61	16	29.59	29.51	3.1	19,488	0.02%
2020/12/14	22.3	29.86	16.2	29.84	29.82	6.1	19,302	0.03%
2020/12/11	18.6	29.68	168	29.68	29.81	-149.4	19,359	-0.77%	大賣/鉅額交易
2020/12/10	44.1	30.00	34.5	29.99	29.94	9.6	19,265	0.05%
2020/12/09	32.7	30.12	15	30.09	30.14	17.7	19,097	0.09%
2020/12/08	32.3	29.91	50.7	29.91	29.90	-18.5	18,695	-0.10%
2020/12/07	30.5	29.72	24.6	29.82	29.85	5.9	18,414	0.03%
2020/12/04	9.3	29.61	59	29.57	29.68	-49.7	18,251	-0.27%
2020/12/03	3.3	29.49	29.2	29.50	29.45	-25.9	18,137	-0.14%
2020/12/02	14.1	29.36	73	29.38	29.44	-58.9	18,138	-0.32%
2020/12/01	12.1	29.28	11	29.31	29.35	1.1	18,131	0.01%
2020/11/30	6.5	29.41	35.1	29.41	29.35	-28.6	18,213	-0.16%
2020/11/27	7.2	29.23	10.8	29.24	29.32	-3.6	18,098	-0.02%
2020/11/26	0	0.00	4	29.13	29.15	-4	18,010	-0.02%
2020/11/25	24.5	29.04	3	29.00	29.01	21.5	18,006	0.12%
2020/11/24	17.7	29.15	39	29.15	29.11	-21.3	17,904	-0.12%
2020/11/23	3.5	29.12	12.4	29.08	29.14	-8.9	17,841	-0.05%
2020/11/20	9.4	28.85	8	28.85	28.88	1.4	17,893	0.01%
2020/11/19	22.2	28.87	3	28.86	28.86	19.2	18,118	0.11%
2020/11/18	8	28.88	21	28.85	28.90	-13	18,250	-0.07%
2020/11/17	26	28.84	0	0.00	28.81	26	18,455	0.14%
2020/11/16	72.3	28.80	34.2	28.79	28.80	38.2	19,178	0.20%
2020/11/13	11.1	28.42	2	28.42	28.53	9.1	18,963	0.05%
2020/11/12	16.1	28.44	75.2	28.39	28.40	-59.1	18,920	-0.31%
2020/11/11	30	28.43	22	28.41	28.50	8	18,920	0.04%
2020/11/10	113.2	28.37	5	28.35	28.29	108.2	18,893	0.57%	大買/鉅額交易
2020/11/09	24.3	28.41	10.8	28.42	28.40	13.5	18,592	0.07%
2020/11/06	21.1	28.18	11	28.16	28.19	10.1	18,420	0.05%
2020/11/05	19	28.11	6	28.09	28.12	13	18,259	0.07%
2020/11/04	49.1	28.00	4.2	28.02	28.05	44.9	18,240	0.25%
2020/11/03	31.5	27.98	3.5	27.99	28.01	28	18,058	0.16%
2020/11/02	51.5	27.69	25.1	27.65	27.72	26.4	17,951	0.15%
2020/10/30	82.6	27.86	8	27.82	27.80	74.6	17,737	0.42%
2020/10/29	108.8	27.95	12.4	27.93	27.98	96.4	17,214	0.56%	大買/
2020/10/28	232.8	28.28	5	28.22	28.19	227.8	16,451	1.38%	大買/鉅額交易
2020/10/27	55.3	29.63	40.2	29.67	29.69	15	14,985	0.10%
2020/10/26	74.6	29.70	9	29.68	29.69	65.6	14,571	0.45%
2020/10/23	4	29.62	8	29.61	29.63	-4	14,243	-0.03%
2020/10/22	44.1	29.56	1	29.55	29.59	43.1	14,252	0.30%
2020/10/21	41	29.62	30	29.66	29.59	11	14,117	0.08%
2020/10/20	4.1	29.61	6	29.61	29.64	-1.9	13,965	-0.01%
2020/10/19	6	29.62	2	29.66	29.64	4	14,347	0.03%
2020/10/16	25	29.63	79	29.60	29.56	-54	14,557	-0.37%
2020/10/15	69.4	29.63	7	29.70	29.69	62.4	14,581	0.43%
2020/10/14	40	29.76	0	0.00	29.74	40	14,485	0.28%
2020/10/13	42.1	29.68	4	29.69	29.71	38.1	14,504	0.26%
2020/10/12	109	29.78	15	29.76	29.74	94	14,442	0.65%	大買/
2020/10/08	12	29.72	5.1	29.73	29.76	6.9	14,174	0.05%
2020/10/07	11	29.64	2.5	29.67	29.65	8.5	14,166	0.06%
2020/10/06	18	29.65	6.6	29.63	29.68	11.4	14,217	0.08%
2020/10/05	21	29.42	20.2	29.49	29.45	0.8	14,385	0.01%
2020/09/30	2	29.42	12	29.47	29.48	-10	14,532	-0.07%
2020/09/29	15.2	29.42	33	29.35	29.40	-17.8	15,005	-0.12%
2020/09/28	13	29.32	26	29.30	29.38	-13	15,348	-0.08%
2020/09/25	64.1	28.88	7	28.92	28.90	57.1	15,839	0.36%
2020/09/24	85.3	29.20	11	29.22	29.06	74.3	15,657	0.47%
2020/09/23	59	29.71	0	0.00	29.70	59	15,278	0.39%
2020/09/22	40	29.81	40	29.80	29.80	0	15,424	0.00%
2020/09/21	21	30.08	15	30.09	30.03	6	15,180	0.04%
2020/09/18	9	30.13	0	0.00	30.20	9	15,272	0.06%
2020/09/17	17	30.20	18	30.22	30.23	-1	15,304	-0.01%
2020/09/16	18	30.24	28	30.18	30.25	-10	15,278	-0.07%
2020/09/15	15	30.10	1	30.08	30.10	14	15,251	0.09%
2020/09/14	3	29.87	0	0.00	29.98	3	15,378	0.02%
2020/09/11	5	29.76	7	29.80	29.75	-2	15,516	-0.01%
2020/09/10	35	29.86	19.1	29.88	29.85	15.9	15,677	0.10%
2020/09/09	42	29.62	5	29.78	29.85	37	15,903	0.23%
2020/09/08	70	29.91	4	29.93	29.97	66	15,932	0.41%
2020/09/07	34.2	30.03	6	30.09	29.96	28.2	16,173	0.17%
2020/09/04	28	29.99	6	30.00	30.09	22	16,345	0.13%
2020/09/03	24	30.23	4.5	30.29	30.25	19.5	16,346	0.12%
2020/09/02	6.1	30.09	9	30.14	30.14	-2.9	16,374	-0.02%
2020/09/01	5.1	30.06	7	30.06	30.06	-1.9	16,665	-0.01%
2020/08/31	11.2	30.21	8.4	30.26	30.16	2.8	16,971	0.02%
2020/08/28	16	30.18	0	0.00	30.24	16	17,226	0.09%
2020/08/27	8.3	30.38	16	30.36	30.33	-7.7	17,715	-0.04%
2020/08/26	48.3	30.32	17	30.38	30.43	31.3	17,808	0.18%
2020/08/25	17.4	30.43	24	30.39	30.44	-6.6	17,900	-0.04%
2020/08/24	21	30.09	1.1	30.06	30.14	19.9	17,717	0.11%
2020/08/21	30	30.00	108	30.00	30.11	-78	17,747	-0.44%	大賣/
2020/08/20	118	29.86	20.3	29.78	29.79	97.7	17,584	0.56%	大買/
2020/08/19	20	30.95	15	30.97	30.77	5	17,106	0.03%
2020/08/18	35.5	30.84	14	30.83	30.90	21.5	17,222	0.12%
2020/08/17	7	30.87	18.2	30.94	30.96	-11.2	17,405	-0.06%
2020/08/14	17	30.49	12.5	30.56	30.63	4.5	17,515	0.03%
2020/08/13	28.3	30.34	4	30.36	30.32	24.3	17,551	0.14%
2020/08/12	21	30.23	6.4	30.21	30.22	14.6	17,670	0.08%
2020/08/11	23.3	30.47	12.3	30.50	30.35	10.9	17,800	0.06%
2020/08/10	33	30.55	21	30.65	30.60	12	17,852	0.07%
2020/08/07	8.3	30.71	153.4	30.70	30.65	-145.1	17,963	-0.81%	大賣/鉅額交易
2020/08/06	150	30.83	65.5	30.72	30.70	84.5	18,123	0.47%	大買/
2020/08/05	6	30.46	22	30.48	30.62	-16	18,150	-0.09%
2020/08/04	38	30.12	13	30.04	30.17	25	18,066	0.14%
2020/08/03	48	30.04	39.2	30.01	30.01	8.8	18,203	0.05%
2020/07/31	2	30.06	44.2	30.13	30.24	-42.2	18,362	-0.23%
2020/07/30	24	29.81	8.3	29.85	29.99	15.7	18,199	0.09%
2020/07/29	10	29.65	1	29.68	29.62	9	18,290	0.05%
2020/07/28	4	29.56	12	29.71	29.46	-8	18,589	-0.04%
2020/07/27	23	29.88	78	29.86	29.84	-55	18,958	-0.29%
2020/07/24	41	30.11	16	29.98	29.85	25	19,177	0.13%
2020/07/23	47	30.07	58	30.10	30.17	-11	19,226	-0.06%
2020/07/22	32	29.91	80	29.98	29.97	-48	19,001	-0.25%
2020/07/21	11	29.84	49.4	29.80	29.84	-38.4	18,618	-0.21%
2020/07/20	19	29.45	30.3	29.50	29.55	-11.3	18,471	-0.06%
2020/07/17	126	29.67	3.5	29.67	29.59	122.5	18,517	0.66%	大買/鉅額交易
2020/07/16	4	29.69	8	29.66	29.63	-4	18,912	-0.02%
2020/07/15	6	29.63	186.2	29.60	29.53	-180.2	19,020	-0.95%	大賣/鉅額交易
2020/07/14	8	29.64	43	29.66	29.58	-35	19,474	-0.18%
2020/07/13	0.5	29.65	41.6	29.66	29.65	-41.1	19,664	-0.21%
2020/07/10	48	29.57	38	29.58	29.52	10	20,111	0.05%
2020/07/09	8	29.90	18.1	29.86	29.74	-10.1	20,149	-0.05%
2020/07/08	34.3	29.70	99	29.75	29.72	-64.7	20,104	-0.32%
2020/07/07	48.6	29.60	59.4	29.58	29.43	-10.8	19,758	-0.05%
2020/07/06	23.1	29.75	52.5	29.61	29.83	-29.3	19,831	-0.15%
2020/07/03	5	29.36	49	29.34	29.33	-44	19,848	-0.22%
2020/07/02	31	29.00	76	28.93	29.09	-45	19,919	-0.23%
2020/07/01	9	28.85	63	28.84	28.79	-54	19,835	-0.27%
2020/06/30	22	28.52	13	28.56	28.56	9	19,720	0.05%
2020/06/29	31	28.43	11	28.49	28.51	20	19,944	0.10%
2020/06/24	2	28.55	20	28.58	28.54	-18	20,125	-0.09%
2020/06/23	2	28.51	6	28.55	28.54	-4	20,752	-0.02%
2020/06/22	38.1	28.51	3	28.55	28.48	35.1	21,173	0.17%
2020/06/19	19	28.61	76.6	28.60	28.56	-57.6	21,935	-0.26%
2020/06/18	5	28.45	14	28.50	28.55	-9	22,217	-0.04%
2020/06/17	57.1	28.46	16	28.47	28.46	41.1	22,778	0.18%
2020/06/16	22	28.36	18.5	28.44	28.45	3.5	23,966	0.01%
2020/06/15	13	28.28	51	28.28	28.13	-38	25,896	-0.15%
2020/06/12	76	28.08	62.2	28.09	28.29	13.9	26,870	0.05%
2020/06/11	38	28.77	35	28.72	28.43	3	28,066	0.01%
2020/06/10	52.2	28.87	17	28.89	28.86	35.2	29,208	0.12%
2020/06/09	14.1	28.82	25.1	28.87	28.84	-11	31,585	-0.03%
2020/06/08	11	28.89	77.3	28.88	28.88	-66.3	33,932	-0.20%
2020/06/05	18	28.80	72.5	28.78	28.80	-54.5	34,209	-0.16%
2020/06/04	26.4	28.64	53	28.65	28.67	-26.6	34,954	-0.08%
2020/06/03	38	28.47	87	28.47	28.48	-49	36,194	-0.14%
2020/06/02	7	28.19	51	28.21	28.17	-44	36,074	-0.12%
2020/06/01	44	28.02	47	28.00	28.05	-3	36,099	-0.01%
2020/05/29	24.2	27.78	3	27.81	27.86	21.2	36,125	0.06%
2020/05/28	5	27.93	27	27.99	27.90	-22	36,417	-0.06%
2020/05/27	2.3	27.90	92.5	27.85	27.85	-90.2	36,930	-0.24%
2020/05/26	26	27.84	52	27.80	27.82	-26	37,686	-0.07%
2020/05/25	30	27.28	44	27.39	27.50	-14	37,769	-0.04%
2020/05/22	10.5	27.53	14	27.58	27.45	-3.5	37,724	-0.01%
2020/05/21	33	27.64	80	27.62	27.63	-47	37,673	-0.12%
2020/05/20	4	27.50	13.7	27.49	27.48	-9.7	37,414	-0.03%
2020/05/19	18	27.41	96	27.42	27.43	-78	37,371	-0.21%
2020/05/18	127	27.23	3	27.23	27.25	124	37,373	0.33%	大買/鉅額交易
2020/05/15	38	27.43	34	27.50	27.43	4	37,286	0.01%
2020/05/14	41	27.58	12	27.49	27.48	29	37,309	0.08%
2020/05/13	8	27.49	13	27.61	27.75	-5	37,221	-0.01%
2020/05/12	41	27.56	5	27.54	27.55	36	37,202	0.10%
2020/05/11	4	27.66	31	27.69	27.66	-27	37,225	-0.07%
2020/05/08	9	27.54	30	27.60	27.50	-21	37,125	-0.06%
2020/05/07	13	27.36	66	27.46	27.40	-53	37,179	-0.14%
2020/05/06	34.3	27.31	137	27.27	27.32	-102.8	37,098	-0.28%	大賣/鉅額交易
2020/05/05	32	27.25	99	27.32	27.33	-67	37,146	-0.18%
2020/05/04	76	27.01	54	27.10	27.09	22	37,105	0.06%
2020/04/30	36	27.35	90	27.34	27.46	-54	36,925	-0.15%
2020/04/29	18	27.04	59	27.05	27.07	-41	37,079	-0.11%
2020/04/28	15	26.84	62	26.79	26.91	-47	37,392	-0.13%
2020/04/27	1.1	26.57	124	26.67	26.79	-123	39,171	-0.31%	大賣/鉅額交易
2020/04/24	13	26.31	3	26.32	26.33	10	38,889	0.03%
2020/04/23	5	26.38	12	26.35	26.34	-7	38,981	-0.02%
2020/04/22	10	25.88	7	25.81	26.23	3	38,900	0.01%
2020/04/21	90.5	26.18	25	26.13	26.10	65.5	38,703	0.17%
2020/04/20	12	26.47	13	26.54	26.60	-1	38,276	0.00%
2020/04/17	66	26.70	87	26.74	26.50	-21	38,143	-0.06%
2020/04/16	40	26.36	44	26.42	26.44	-4	37,641	-0.01%
2020/04/15	134	26.43	21	26.44	26.47	113	37,489	0.30%	大買/鉅額交易
2020/04/14	142	25.95	22	25.96	26.05	120	37,155	0.32%	大買/鉅額交易
2020/04/13	35	25.70	103.6	25.73	25.68	-68.6	37,244	-0.18%	大賣/
2020/04/10	8	25.66	21	25.71	25.73	-13	37,181	-0.03%
2020/04/09	43	25.70	32.2	25.69	25.65	10.8	37,221	0.03%
2020/04/08	25	25.60	65	25.44	25.77	-40	36,867	-0.11%
2020/04/07	98	25.23	53	25.20	25.22	45	36,353	0.12%
2020/04/06	96	24.75	33	24.60	24.84	63	36,110	0.17%
2020/04/01	17.7	24.49	28	24.52	24.52	-10.3	35,797	-0.03%
2020/03/31	68	24.55	22	24.51	24.49	46	35,582	0.13%
2020/03/30	34	24.02	10	23.98	24.32	24	35,350	0.07%
2020/03/27	55	24.63	52	24.62	24.35	3	35,016	0.01%
2020/03/26	27	24.18	123	24.14	24.26	-96	34,321	-0.28%	大賣/
2020/03/25	131.1	24.25	147	24.27	24.09	-15.9	33,888	-0.05%	大買/大賣/
2020/03/24	132	23.32	55	23.41	23.38	77	33,068	0.23%	大買/
2020/03/23	134	22.55	53	22.48	22.49	81	32,600	0.25%	大買/
2020/03/20	171	22.98	96	23.26	23.28	75	31,861	0.24%	大買/
2020/03/19	171.3	22.14	47.1	21.84	21.85	124.2	30,566	0.41%	大買/鉅額交易
2020/03/18	165.4	23.57	21	23.47	23.29	144.4	28,445	0.51%	大買/鉅額交易
2020/03/17	203.2	23.78	24	23.81	23.67	179.2	27,264	0.66%	大買/鉅額交易
2020/03/16	155	24.75	26	24.79	24.41	129	25,639	0.50%	大買/鉅額交易
2020/03/13	287.6	24.30	89	24.30	25.29	198.6	24,153	0.82%	大買/鉅額交易
2020/03/12	315.3	26.07	30	26.05	25.93	285.3	21,637	1.32%	大買/鉅額交易
2020/03/11	67.4	27.08	5.9	27.32	26.97	61.6	19,241	0.32%
2020/03/10	143.3	26.90	71	27.00	27.25	72.3	18,794	0.38%	大買/
2020/03/09	216	27.34	1	27.46	27.25	215	17,707	1.21%	大買/鉅額交易
2020/03/06	54.2	27.86	2	27.83	27.88	52.2	16,214	0.32%
2020/03/05	13	28.08	0	0.00	28.10	13	16,065	0.08%
2020/03/04	37.2	27.78	10	27.84	27.86	27.2	16,235	0.17%
2020/03/03	22	28.05	20	28.06	27.93	2	15,926	0.01%
2020/03/02	64	27.55	11.1	27.72	27.75	52.9	15,541	0.34%
2020/02/27	80	28.02	30	27.96	27.90	50	14,821	0.34%
2020/02/26	49	28.41	28	28.47	28.30	21	13,985	0.15%
2020/02/25	28	28.54	23	28.53	28.67	5	13,480	0.04%
2020/02/24	34	28.69	3	28.73	28.70	31	13,484	0.23%
2020/02/21	3	28.85	34	28.91	28.90	-31	13,361	-0.23%
2020/02/20	10	28.96	1	29.05	28.93	9	13,388	0.07%
2020/02/19	6	28.88	90	28.80	28.96	-84	13,416	-0.63%
2020/02/18	16	28.80	10	28.84	28.80	6	13,342	0.04%
2020/02/17	5	28.69	13	28.71	28.80	-8	13,204	-0.06%
2020/02/14	13	28.72	3	28.75	28.79	10	13,043	0.08%
2020/02/13	17.8	28.68	7	28.70	28.64	10.8	12,980	0.08%
2020/02/12	9	28.52	3	28.55	28.56	6	13,444	0.04%
2020/02/11	4.5	28.32	7	28.30	28.34	-2.5	13,351	-0.02%
2020/02/10	14	28.09	102	28.11	28.14	-88	13,445	-0.65%	大賣/
2020/02/07	9	28.27	8	28.25	28.23	1	13,453	0.01%
2020/02/06	7	28.35	5	28.24	28.44	2	13,474	0.01%
2020/02/05	7	28.08	15.3	28.09	28.08	-8.3	13,426	-0.06%
2020/02/04	23	27.84	1	27.99	28.12	22	13,381	0.16%
2020/02/03	32	27.30	15	27.14	27.74	17	13,397	0.13%
2020/01/31	33	27.86	4	27.82	27.92	29	12,821	0.23%
2020/01/30	180	27.78	12	27.69	27.70	168	12,492	1.34%	大買/鉅額交易
2020/01/20	4	29.20	25	29.20	29.19	-21	10,664	-0.20%
2020/01/17	15	29.16	0	0.00	29.16	15	10,913	0.14%
2020/01/16	6	29.06	13.3	29.09	29.10	-7.3	11,189	-0.07%
2020/01/15	17	29.03	10	29.03	29.01	7	12,641	0.06%
2020/01/14	6	29.00	32	28.98	29.02	-26	13,051	-0.20%
2020/01/13	19	28.77	0	0.00	28.84	19	13,473	0.14%
2020/01/10	14	28.71	1	28.67	28.69	13	13,569	0.10%
2020/01/09	6	28.70	7	28.75	28.70	-1	13,606	-0.01%
2020/01/08	18	28.50	9	28.48	28.50	9	13,583	0.07%
2020/01/07	37	28.63	5	28.67	28.69	32	13,478	0.24%
2020/01/06	39	29.00	156	29.04	28.96	-117	13,221	-0.88%	大賣/鉅額交易
2020/01/03	46	29.24	33	29.18	29.18	13	13,373	0.10%
2020/01/02	2	29.09	1	29.10	29.09	1	13,410	0.01%
2019/12/31	5	29.00	94	28.98	28.97	-89	13,889	-0.64%
2019/12/30	61	29.00	87.6	28.98	29.00	-26.6	13,762	-0.19%
2019/12/27	17	28.90	12.9	28.92	28.90	4.1	13,551	0.03%
2019/12/25	7	28.84	21	28.86	28.83	-14	13,511	-0.10%
2019/12/24	2	28.70	60	28.73	28.74	-58	13,535	-0.43%
2019/12/23	14	28.73	0	0.00	28.72	14	13,547	0.10%
2019/12/20	28	28.80	13	28.81	28.80	15	13,527	0.11%
2019/12/19	34.5	28.72	15.5	28.75	28.69	19	13,545	0.14%
2019/12/18	8	28.78	6	28.79	28.77	2	13,651	0.01%
2019/12/17	32	28.65	22	28.66	28.71	10	13,549	0.07%
2019/12/16	68	28.58	123	28.54	28.57	-55	13,469	-0.41%	大賣/
2019/12/13	49	28.42	18	28.39	28.37	31	13,377	0.23%
2019/12/12	16.2	28.31	5.4	28.32	28.31	10.7	13,384	0.08%
2019/12/11	11	28.21	7	28.20	28.21	4	13,328	0.03%
2019/12/10	9	28.17	56.6	28.17	28.14	-47.6	13,446	-0.35%
2019/12/09	12	28.22	7	28.23	28.21	5	13,528	0.04%
2019/12/06	29	28.17	7	28.15	28.13	22	13,516	0.16%
2019/12/05	4	28.02	19	28.03	28.03	-15	13,450	-0.11%
2019/12/04	24	27.86	1	27.87	27.88	23	13,511	0.17%
2019/12/03	4	27.79	0	0.00	27.92	4	13,692	0.03%
2019/12/02	44.3	27.62	3	27.64	27.65	41.3	13,797	0.30%
2019/11/29	31	27.79	3	27.96	27.75	28	13,635	0.21%
2019/11/28	11	28.01	10	28.02	28.03	1	13,452	0.01%
2019/11/27	1	28.04	5	28.04	28.04	-4	13,666	-0.03%
2019/11/26	11	28.06	8	28.06	28.06	3	13,631	0.02%
2019/11/25	15.1	28.00	10	28.02	27.99	5.1	13,586	0.04%
2019/11/22	8	28.01	3	28.00	28.01	5	13,516	0.04%
2019/11/21	34	27.91	0	0.00	28.00	34	13,703	0.25%
2019/11/20	7	28.10	0	0.00	28.09	7	13,558	0.05%
2019/11/19	10	28.10	1	28.11	28.14	9	13,536	0.07%
2019/11/18	5	28.00	7.2	28.04	28.05	-2.2	13,457	-0.02%
2019/11/15	62	27.91	1.1	27.92	27.88	60.9	13,347	0.46%
2019/11/14	9	27.81	9	27.80	27.83	0	13,300	0.00%
2019/11/13	35	27.76	20	27.75	27.79	15	13,284	0.11%
2019/11/12	8	27.71	1	27.71	27.74	7	13,309	0.05%
2019/11/11	87	27.52	41	27.87	27.50	46	13,273	0.35%
2019/11/08	17	27.85	3	27.84	27.88	14	12,640	0.11%
2019/11/07	10.1	27.83	1	27.86	27.80	9.1	12,608	0.07%
2019/11/06	70	28.05	8	27.96	27.93	62	12,524	0.50%
2019/11/05	29	28.00	13	28.03	28.03	16	12,445	0.13%
2019/11/04	33	27.77	14	27.82	27.84	19	12,571	0.15%
2019/11/01	36	27.51	5	27.58	27.63	31	12,668	0.24%
2019/10/31	33	27.64	0	0.00	27.58	33	12,802	0.26%
2019/10/30	18	27.62	50.4	27.64	27.65	-32.4	12,593	-0.26%
2019/10/29	42.5	27.70	26	27.61	27.62	16.5	12,476	0.13%
2019/10/28	32	27.72	2.6	27.72	27.70	29.4	12,149	0.24%
2019/10/25	35.1	27.71	11	27.67	27.60	24.1	11,944	0.20%
2019/10/24	18	27.64	82	27.68	27.65	-64	11,625	-0.55%
2019/10/23	199	27.47	9	27.53	27.54	190	11,355	1.67%	大買/鉅額交易
2019/10/22	60	29.00	37	29.02	29.03	23	9,885	0.23%
2019/10/21	47	28.93	16	28.94	28.95	31	9,478	0.33%
2019/10/18	40	28.81	9.5	28.82	28.82	30.5	8,991	0.34%
2019/10/17	10	28.53	54.3	28.60	28.70	-44.3	8,831	-0.50%
2019/10/16	12	28.46	6	28.52	28.51	6	8,735	0.07%
2019/10/15	7	28.46	11	28.53	28.45	-4	8,666	-0.05%
2019/10/14	14	28.54	32	28.57	28.52	-18	8,593	-0.21%
2019/10/09	35	28.28	5.6	28.32	28.28	29.4	8,581	0.34%
2019/10/08	31	28.49	41	28.52	28.44	-10	8,493	-0.12%
2019/10/07	151	28.43	20.1	28.43	28.42	130.9	8,511	1.54%	大買/鉅額交易
2019/10/04	13	28.14	0	0.00	28.14	13	7,917	0.16%
2019/10/03	14	28.04	0.4	28.17	28.12	13.6	7,926	0.17%
2019/10/02	2	28.17	0	0.00	28.17	2	7,930	0.03%
2019/10/01	3	28.00	3	28.09	28.18	0	8,004	0.00%
2019/09/27	15	27.93	14	28.02	27.88	1	7,986	0.01%
2019/09/26	10	28.25	0.1	28.20	28.15	9.9	7,928	0.12%
2019/09/25	21	28.20	12	28.21	28.20	9	7,983	0.11%
2019/09/24	7	28.33	27.4	28.32	28.33	-20.4	8,100	-0.25%
2019/09/23	2	27.96	16	28.08	28.12	-14	8,000	-0.17%
2019/09/20	4	27.99	0.5	28.00	27.98	3.5	7,850	0.04%
2019/09/19	7	28.01	7	28.04	27.97	0	7,861	0.00%
2019/09/18	12	28.04	3.7	28.05	28.05	8.3	7,862	0.11%
2019/09/17	9	28.00	14.7	28.01	28.00	-5.7	7,859	-0.07%
2019/09/16	12	27.95	3	27.95	27.94	9	7,809	0.12%
2019/09/12	23	27.98	23	27.99	27.92	0	7,861	0.00%
2019/09/11	0	0.00	18	27.87	27.81	-18	7,833	-0.23%
2019/09/10	1	27.76	0	0.00	27.74	1	7,725	0.01%
2019/09/09	1	27.76	54	27.90	27.77	-53	7,727	-0.69%
2019/09/06	3.6	27.85	19	27.85	27.83	-15.4	7,701	-0.20%
2019/09/05	2.2	27.75	26	27.75	27.71	-23.8	7,572	-0.31%
2019/09/04	4	27.49	67.3	27.53	27.54	-63.3	7,409	-0.85%
2019/09/03	22.2	27.42	20	27.47	27.40	2.2	7,314	0.03%
2019/09/02	6	27.32	31	27.41	27.44	-25	7,237	-0.35%
2019/08/30	1	27.29	13	27.30	27.25	-12	7,220	-0.17%
2019/08/29	1	26.98	3	26.99	27.00	-2	7,036	-0.03%
2019/08/28	11	26.99	9	27.00	26.97	2	7,116	0.03%
2019/08/27	2	26.96	0	0.00	26.96	2	7,234	0.03%
2019/08/26	8	26.82	33	26.90	26.88	-25	7,350	-0.34%
2019/08/23	12.1	27.01	5	27.05	27.02	7.1	7,298	0.10%
2019/08/22	13.3	27.02	4.4	27.05	27.02	8.8	7,477	0.12%
2019/08/21	24	27.06	1	27.10	27.05	23	7,546	0.30%
2019/08/20	3	27.07	10	27.07	27.07	-7	7,787	-0.09%
2019/08/19	41	27.00	3.6	27.01	27.03	37.4	8,017	0.47%
2019/08/16	3	26.94	0	0.00	26.95	3	8,497	0.04%
2019/08/15	16	26.70	18	26.63	26.82	-2	8,632	-0.02%
2019/08/14	8	26.94	3	26.95	26.93	5	8,821	0.06%
2019/08/13	14.2	26.75	0	0.00	26.76	14.2	9,037	0.16%
2019/08/12	34	26.88	59	26.85	26.90	-25	9,379	-0.27%
2019/08/08	56	26.56	0	0.00	26.56	56	9,580	0.58%
2019/08/07	22	26.50	15	26.49	26.43	7	9,640	0.07%
2019/08/06	95	26.22	3	26.45	26.52	92	9,836	0.94%
2019/08/05	54	26.66	1	26.66	26.60	53	9,910	0.53%
2019/08/02	14	26.88	33	26.86	26.85	-19	9,881	-0.19%
2019/08/01	3	27.08	7.4	27.16	27.10	-4.4	9,867	-0.04%
2019/07/31	4	27.15	0	0.00	27.20	4	9,844	0.04%
2019/07/30	12	27.40	10	27.33	27.29	2	9,832	0.02%
2019/07/29	11	27.40	0	0.00	27.37	11	9,985	0.11%
2019/07/26	18	27.41	10	27.40	27.40	8	10,002	0.08%
2019/07/25	1	27.45	20.2	27.39	27.47	-19.2	9,973	-0.19%
2019/07/24	2	27.33	11	27.31	27.28	-9	9,839	-0.09%
2019/07/23	12	27.21	5	27.24	27.24	7	9,743	0.07%
2019/07/22	3	27.10	10.6	27.10	27.11	-7.6	9,640	-0.08%
2019/07/19	24	27.13	8.8	27.12	27.06	15.2	9,632	0.16%
2019/07/18	6	27.12	0	0.00	27.06	6	9,668	0.06%
2019/07/17	14	27.14	2	27.14	27.14	12	9,614	0.12%
2019/07/16	0	0.00	1	27.25	27.26	-1	9,616	-0.01%
2019/07/15	0	0.00	6	27.07	27.21	-6	9,580	-0.06%
2019/07/12	3	27.22	39	27.20	27.16	-36	9,519	-0.38%
2019/07/11	37	27.09	42	27.16	27.11	-5	9,417	-0.05%
2019/07/10	0	27.00	2	26.95	26.95	-2	9,359	-0.02%
2019/07/09	4	26.87	0	0.00	26.87	4	9,354	0.04%
2019/07/08	3	26.94	0	0.00	26.96	3	9,386	0.03%
2019/07/05	7	26.96	37	26.99	26.99	-30	9,410	-0.32%
2019/07/04	2	26.93	0	0.00	26.93	2	9,405	0.02%
2019/07/03	8	26.81	0.7	26.84	26.78	7.3	9,587	0.08%
2019/07/02	6	26.94	43	26.97	26.96	-37	9,637	-0.38%
2019/07/01	2	26.95	26	26.94	26.95	-24	9,701	-0.25%
2019/06/28	1	26.59	4	26.62	26.59	-3	9,568	-0.03%
2019/06/27	3	26.57	2	26.59	26.61	1	9,642	0.01%
2019/06/26	5	26.41	6	26.43	26.43	-1	9,628	-0.01%
2019/06/25	13	26.51	36	26.55	26.47	-23	9,602	-0.24%
2019/06/24	7	26.59	2	26.55	26.60	5	9,553	0.05%
2019/06/21	4	26.61	4	26.62	26.52	0	9,504	0.00%
2019/06/20	3	26.58	2	26.61	26.61	1	9,474	0.01%
2019/06/19	10	26.28	19	26.32	26.47	-9	9,490	-0.09%
2019/06/18	1	26.06	0	0.00	26.06	1	9,486	0.01%
2019/06/17	1	26.05	0	0.00	26.05	1	9,491	0.01%
2019/06/14	2	25.98	0	0.00	25.99	2	9,618	0.02%
2019/06/13	2	26.03	4	26.01	26.01	-2	9,632	-0.02%
2019/06/12	10	26.07	9	26.07	26.10	1	9,561	0.01%
2019/06/11	5	26.04	6	26.03	26.04	-1	9,520	-0.01%
2019/06/10	7.6	25.96	0	0.00	25.99	7.6	9,429	0.08%
2019/06/06	11	25.70	0	0.00	25.69	11	9,425	0.12%
2019/06/05	6	25.89	0	0.00	25.81	6	9,293	0.06%
2019/06/04	6	25.80	3	25.80	25.76	3	9,308	0.03%
2019/06/03	16	25.79	1	25.62	25.84	15	9,261	0.16%
2019/05/31	11	25.84	7	25.85	25.94	4	9,166	0.04%
2019/05/30	12	25.51	3	25.46	25.58	9	9,109	0.10%
2019/05/29	39.2	25.33	19	25.38	25.39	20.2	9,105	0.22%
2019/05/28	6	25.44	12	25.49	25.50	-6	9,002	-0.07%
2019/05/27	12	25.40	0	0.00	25.45	12	9,012	0.13%
2019/05/24	75	25.46	0	25.51	25.44	75	8,978	0.83%
2019/05/23	51	25.46	0	0.00	25.44	51	8,938	0.57%
2019/05/22	46	25.81	0	0.00	25.79	46	8,554	0.54%
2019/05/21	27	25.65	4.5	25.68	25.76	22.5	8,558	0.26%
2019/05/20	27	25.65	8	25.58	25.70	19	8,317	0.23%
2019/05/17	43	25.85	3	25.91	25.70	40	8,142	0.49%
2019/05/16	34	25.99	0	0.00	25.92	34	7,872	0.43%
2019/05/15	10.2	26.18	0.9	26.29	26.18	9.3	7,697	0.12%
2019/05/14	37	25.90	1	25.75	26.07	36	7,656	0.47%
2019/05/13	32.1	26.20	0	0.00	26.09	32.1	7,409	0.43%
2019/05/10	12	26.57	2	26.88	26.55	10	7,083	0.14%
2019/05/09	22.1	26.83	1	27.06	26.74	21.1	6,862	0.31%
2019/05/08	1	27.16	16	27.18	27.20	-15	6,628	-0.23%
2019/05/07	2	27.08	10	27.17	27.26	-8	6,768	-0.12%
2019/05/06	11.5	27.14	10	27.05	27.08	1.5	6,968	0.02%
2019/05/03	0	0.00	10	27.42	27.56	-10	6,823	-0.15%
2019/05/02	0	0.00	12	27.35	27.40	-12	6,805	-0.18%
2019/04/30	3	27.23	4	27.24	27.35	-1	6,847	-0.01%
2019/04/29	6	27.37	26	27.36	27.35	-20	6,855	-0.29%
2019/04/26	16	27.50	26	27.50	27.52	-10	6,893	-0.15%
2019/04/25	2	27.61	6	27.61	27.65	-4	6,895	-0.06%
2019/04/24	13	27.54	2	27.50	27.57	11	6,904	0.16%
2019/04/23	2	27.28	1.6	27.32	27.36	0.4	6,843	0.01%
2019/04/22	2	27.45	6	27.47	27.41	-4	6,833	-0.06%
2019/04/18	6	27.35	9	27.45	27.14	-3	6,739	-0.04%
2019/04/17	0.2	27.44	21	27.44	27.44	-20.8	6,701	-0.31%
2019/04/16	10	27.15	11.7	27.17	27.25	-1.7	6,569	-0.03%
2019/04/15	11	26.96	1	26.89	26.99	10	6,395	0.16%
2019/04/12	3	26.79	53	26.72	26.76	-50	6,639	-0.75%
2019/04/11	1	26.89	3	27.01	26.89	-2	6,849	-0.03%
2019/04/10	0	0.00	16.8	26.93	26.97	-16.8	6,895	-0.24%
2019/04/09	2	27.04	13	27.03	27.02	-11	6,835	-0.16%
2019/04/08	16	26.93	5	26.92	26.93	11	6,633	0.17%
2019/04/03	0	0.00	20	26.70	26.73	-20	6,721	-0.30%
2019/04/01	0	0.00	4	26.52	26.51	-4	6,747	-0.06%
2019/03/29	3	26.29	0	0.00	26.40	3	6,645	0.05%
2019/03/28	2	26.24	0	0.00	26.24	2	6,603	0.03%
2019/03/27	1	26.25	10	26.28	26.28	-9	6,599	-0.14%
2019/03/26	0	0.00	3	26.26	26.25	-3	6,586	-0.05%
2019/03/25	54	26.10	0	0.00	26.10	54	6,812	0.79%
2019/03/22	2	26.50	1	26.43	26.37	1	6,765	0.01%
2019/03/21	2	26.34	2	26.36	26.37	0	6,637	0.00%
2019/03/20	1	26.22	6	26.19	26.20	-5	6,477	-0.08%
2019/03/19	10	26.27	12	26.24	26.22	-2	6,474	-0.03%
2019/03/18	0.5	26.16	7	26.03	26.13	-6.6	6,282	-0.10%
2019/03/15	1	25.91	0	0.00	25.91	1	6,315	0.02%
2019/03/14	2	25.94	0.9	25.99	25.91	1.1	6,297	0.02%
2019/03/13	0	0.00	6	26.01	25.98	-6	6,393	-0.09%
2019/03/12	0.1	26.05	6	26.02	26.01	-5.9	6,406	-0.09%
2019/03/11	1	25.78	1	25.85	25.89	0	6,398	0.00%
2019/03/08	11	25.77	6	25.80	25.84	5	6,486	0.08%
2019/03/07	2	26.06	5.1	26.06	25.98	-3.1	6,446	-0.05%
2019/03/06	5	26.04	2	26.10	26.08	3	6,448	0.05%
2019/03/05	1	25.99	22.5	26.00	26.00	-21.5	6,424	-0.33%
2019/03/04	7	25.99	132	25.97	26.12	-125	6,359	-1.97%	大賣/鉅額交易
2019/02/27	22	25.99	20	25.97	25.96	2	6,190	0.03%
2019/02/26	11	26.23	44	26.22	26.18	-33	6,134	-0.54%
2019/02/25	4	26.09	43	26.10	26.13	-39	6,036	-0.65%
2019/02/22	1	25.90	25	25.90	25.90	-24	5,846	-0.41%
2019/02/21	1.2	25.81	1	25.80	25.84	0.2	5,647	0.00%
2019/02/20	4	25.67	7.4	25.70	25.74	-3.4	5,522	-0.06%
2019/02/19	1	25.52	0	0.00	25.52	1	5,357	0.02%
2019/02/18	0	0.00	4	25.56	25.52	-4	5,339	-0.07%
2019/02/15	1	25.40	21	25.56	25.39	-20	5,279	-0.38%
2019/02/14	1	25.44	13	25.46	25.43	-12	5,240	-0.23%
2019/02/13	6	25.30	1	25.30	25.42	5	5,182	0.10%
2019/02/12	2	25.21	101	25.21	25.26	-99	5,100	-1.94%	大賣/
2019/01/30	2	24.92	4	24.92	24.92	-2	4,909	-0.04%
2019/01/29	9	24.91	4	24.86	24.89	5	4,913	0.10%
2019/01/28	6	25.00	14	25.03	25.01	-8	4,903	-0.16%
2019/01/25	1	24.75	72	24.72	24.90	-71	4,787	-1.48%
2019/01/24	0	0.00	14	24.57	24.55	-14	4,632	-0.30%
2019/01/23	1	24.40	2	24.42	24.44	-1	4,651	-0.02%
2019/01/22	3	24.47	19	24.49	24.50	-16	4,706	-0.34%
2019/01/21	62	24.52	7	24.52	24.51	55	4,849	1.13%
2019/01/18	0	0.00	17	24.41	24.39	-17	5,011	-0.34%
2019/01/17	0	0.00	4	24.29	24.26	-4	5,280	-0.08%
2019/01/16	0	0.00	7	24.26	24.25	-7	5,438	-0.13%
2019/01/15	1	24.10	0	0.00	24.13	1	6,020	0.02%
2019/01/11	1	24.06	8	24.07	24.04	-7	6,239	-0.11%
2019/01/10	1	24.01	0	0.00	24.01	1	6,289	0.02%
2019/01/09	0	0.00	8	23.99	24.05	-8	6,401	-0.12%
2019/01/08	7	23.77	0	0.00	23.79	7	6,461	0.11%
2019/01/07	13	23.72	0	0.00	23.73	13	6,725	0.19%
2019/01/04	25.3	23.29	1	23.12	23.40	24.3	7,051	0.34%
2019/01/03	26	23.63	1	23.63	23.59	25	7,909	0.32%
2019/01/02	5	23.88	2	23.81	23.83	3	8,005	0.04%
2018/12/28	2	23.92	0	0.00	23.94	2	8,282	0.02%
2018/12/27	12	23.98	0.8	24.00	23.91	11.2	8,621	0.13%
2018/12/26	7	23.87	0	0.00	23.72	7	8,759	0.08%
2018/12/25	10	23.88	0	0.00	23.97	10	8,686	0.12%
2018/12/24	2	24.18	0	0.00	24.18	2	8,487	0.02%
2018/12/21	3	24.00	0	0.00	24.14	3	8,473	0.04%
2018/12/20	0	0.00	1	24.10	24.13	-1	8,454	-0.01%
2018/12/19	1	24.10	0	0.00	24.14	1	8,442	0.01%
2018/12/18	14	24.01	0	0.00	24.03	14	8,463	0.17%
2018/12/17	1	24.24	195	24.29	24.31	-194	8,215	-2.36%	大賣/鉅額交易
2018/12/14	3.2	24.28	0	0.00	24.31	3.2	8,178	0.04%
2018/12/12	1	24.30	6	24.30	24.32	-5	8,220	-0.06%
2018/12/11	2	24.13	0	0.00	24.18	2	8,275	0.02%
2018/12/10	125	24.20	118	24.15	24.07	7	8,351	0.08%	大買/大賣/
2018/12/07	4	24.23	0	0.00	24.28	4	8,234	0.05%
2018/12/06	4	24.30	0	0.00	24.19	4	8,290	0.05%
2018/12/05	7	24.60	0	0.00	24.60	7	8,209	0.09%
2018/12/04	2	24.94	12	24.87	24.82	-10	8,447	-0.12%
2018/12/03	10	24.80	17	24.84	24.89	-7	8,500	-0.08%
2018/11/30	0	0.00	2	24.44	24.46	-2	8,381	-0.02%
2018/11/29	1	24.40	2	24.38	24.38	-1	8,342	-0.01%
2018/11/28	0	0.00	10	24.21	24.27	-10	8,290	-0.12%
2018/11/27	1	23.99	0.6	24.19	24.10	0.4	8,278	0.01%
2018/11/26	3	24.09	0	0.00	24.11	3	8,272	0.04%
2018/11/23	68.5	23.90	1	23.86	23.94	67.5	8,256	0.82%
2018/11/22	51	24.06	20	24.14	23.98	31	8,224	0.38%
2018/11/21	24	23.95	0	0.00	24.14	24	8,179	0.29%
2018/11/20	18	24.23	0	0.00	24.17	18	8,126	0.22%
2018/11/19	2	24.40	30	24.40	24.40	-28	8,079	-0.35%
2018/11/16	4	24.26	15	24.27	24.29	-11	8,055	-0.14%
2018/11/15	64	24.07	0	0.00	24.22	64	8,043	0.80%
2018/11/14	6	24.12	4	24.14	24.15	2	8,020	0.02%
2018/11/13	1	23.67	0	0.00	24.12	1	8,005	0.01%
2018/11/12	4	24.22	91	24.21	24.18	-87	7,914	-1.10%
2018/11/09	14	24.21	0	0.00	24.21	14	7,901	0.18%
2018/11/08	1	24.35	2	24.39	24.37	-1	7,862	-0.01%
2018/11/06	1	24.14	0.3	24.15	24.08	0.8	7,809	0.01%
2018/11/05	10.2	24.10	0	0.00	24.18	10.2	7,756	0.13%
2018/11/02	6	24.12	100	24.16	24.18	-94	7,715	-1.22%
2018/11/01	4	24.07	14	24.08	24.08	-10	7,680	-0.13%
2018/10/31	17	23.65	0	0.00	23.78	17	7,620	0.22%
2018/10/30	12	23.33	0	0.00	23.42	12	7,572	0.16%
2018/10/29	36	23.29	14	23.28	23.34	22	7,528	0.29%
2018/10/26	23.3	23.54	4	23.36	23.43	19.3	7,385	0.26%
2018/10/25	41	23.57	5	23.65	23.59	36	7,185	0.50%
2018/10/24	16	23.97	1	24.05	24.12	15	6,901	0.22%
2018/10/23	162	24.16	0	0.00	24.13	162	6,812	2.38%	大買/鉅額交易
2018/10/22	3	25.74	16	25.70	25.81	-13	6,360	-0.20%
2018/10/19	52	25.20	41	25.46	25.55	11	6,251	0.18%
2018/10/18	9	25.46	50	25.44	25.54	-41	6,234	-0.66%
2018/10/17	27	25.60	2	25.65	25.51	25	6,223	0.40%
2018/10/16	59	25.32	0	0.00	25.39	59	6,122	0.96%
2018/10/15	89	25.19	8	25.10	25.18	81	5,996	1.35%
2018/10/12	60	24.88	4	25.02	25.26	56	5,746	0.97%
2018/10/11	208	24.98	0	0.00	24.91	208	5,427	3.83%	大買/鉅額交易
2018/10/09	21	26.32	0	0.00	26.34	21	4,295	0.49%
2018/10/08	62	26.48	1	26.45	26.70	61	3,944	1.55%
2018/10/05	7	26.33	3	26.33	26.43	4	3,543	0.11%
2018/10/04	19	26.73	0	0.00	26.78	19	3,174	0.60%
2018/10/03	1	27.14	0	0.00	26.97	1	3,010	0.03%
2018/10/02	0.1	27.32	0	0.00	27.20	0.1	2,889	0.00%
2018/10/01	5	27.34	0	0.00	27.32	5	2,885	0.17%
2018/09/28	2	27.24	1	27.35	27.28	1	2,983	0.03%
2018/09/27	10	27.36	0	0.00	27.33	10	3,070	0.33%
2018/09/26	2	27.40	0	0.00	27.40	2	3,083	0.06%
2018/09/25	3	27.55	0	0.00	27.49	3	3,115	0.10%
2018/09/21	6	27.39	30	27.36	27.41	-24	3,108	-0.77%
2018/09/20	6	27.40	0	0.00	27.40	6	3,130	0.19%
2018/09/17	5	27.35	0.1	27.49	27.46	4.9	3,338	0.15%
2018/09/14	30	27.23	0	0.00	27.40	30	3,392	0.88%
2018/09/13	59	26.90	0	0.00	26.92	59	3,354	1.76%
2018/09/12	5	26.60	0	0.00	26.74	5	3,327	0.15%
2018/09/11	52	26.72	2	26.68	26.78	50	3,265	1.53%
2018/09/10	141	26.72	0	0.00	26.67	141	3,260	4.32%	大買/鉅額交易
2018/09/06	3	27.42	2	27.30	27.45	1	2,903	0.03%
2018/09/04	2	27.66	0	0.00	27.63	2	2,863	0.07%
2018/09/03	1	27.64	0	0.00	27.63	1	2,927	0.03%
2018/08/30	0	0.00	7	27.67	27.70	-7	3,069	-0.23%
2018/08/29	0	0.00	8	27.59	27.61	-8	3,158	-0.25%
2018/08/28	5	27.55	0	0.00	27.56	5	3,165	0.16%
2018/08/24	0	0.00	0.1	27.24	27.20	-0.1	3,211	0.00%
2018/08/23	4	27.28	1	27.28	27.30	3	3,333	0.09%
2018/08/21	4	27.23	0	0.00	27.23	4	3,464	0.12%
2018/08/20	6	27.18	0	0.00	27.19	6	3,504	0.17%
2018/08/16	2	27.08	0	0.00	27.09	2	3,491	0.06%
2018/08/15	2	27.10	0	0.00	27.10	2	3,502	0.06%
2018/08/14	0	0.00	2	27.26	27.38	-2	3,522	-0.06%
2018/08/13	0	0.00	3	27.33	27.18	-3	3,566	-0.08%
2018/08/09	0.1	27.49	0	0.00	27.50	0.1	3,723	0.00%
2018/08/08	0	27.59	30	27.67	27.60	-30	3,754	-0.80%
2018/08/07	5	27.43	0	0.00	27.45	5	3,745	0.13%
2018/08/06	0	0.00	2	27.40	27.43	-2	3,772	-0.05%
2018/08/02	0	0.00	2.1	27.04	27.00	-2.1	3,725	-0.06%
2018/08/01	0	0.00	5	27.25	27.28	-5	3,656	-0.14%
2018/07/31	0	0.00	1	27.10	27.19	-1	3,629	-0.03%
2018/07/30	0	0.00	28	27.01	27.04	-28	3,552	-0.79%
2018/07/27	0	0.00	7	26.85	26.89	-7	3,450	-0.20%
2018/07/26	0	0.00	1	26.58	26.59	-1	3,256	-0.03%
2018/07/25	0	0.00	8	26.49	26.47	-8	3,187	-0.25%
2018/07/24	2	26.33	3	26.40	26.42	-1	3,117	-0.03%
2018/07/23	0	0.00	6	26.26	26.23	-6	3,099	-0.19%
2018/07/20	0	0.00	1	26.19	26.14	-1	3,131	-0.03%
2018/07/19	2	26.30	41	26.20	26.13	-39	3,242	-1.20%
2018/07/18	0	0.00	14	26.24	26.21	-14	3,264	-0.43%
2018/07/16	2	25.91	100	25.89	25.93	-98	3,155	-3.11%
2018/07/12	2	25.59	2	25.60	25.61	0	3,133	0.00%
2018/07/11	4	25.49	0	0.00	25.51	4	3,160	0.13%
2018/07/10	0.1	25.68	0	0.00	25.63	0.1	3,160	0.00%
2018/07/09	0	0.00	0.1	25.73	25.60	-0.1	3,152	0.00%
2018/07/06	22	25.25	0	0.00	25.30	22	3,128	0.70%
2018/07/05	14.1	25.42	0	0.00	25.31	14.1	3,045	0.46%
2018/07/03	1.1	25.59	1	25.62	25.50	0.1	2,932	0.00%
2018/07/02	1	25.78	2	25.69	25.61	-1	2,896	-0.03%
2018/06/29	8	25.60	0	0.00	25.66	8	2,877	0.28%
2018/06/28	26	25.40	0	0.00	25.40	26	2,842	0.91%
2018/06/27	1	25.66	0	0.00	25.64	1	2,725	0.04%
2018/06/26	15	25.60	0	0.00	25.65	15	2,696	0.56%
2018/06/25	58	25.80	0	0.00	25.78	58	2,557	2.27%
2018/06/22	18	25.92	0	0.00	26.00	18	2,434	0.74%
2018/06/20	60	26.08	0	0.00	26.10	60	2,418	2.48%
2018/06/19	3	26.12	0	0.00	26.20	3	2,416	0.12%
2018/06/12	0	0.00	1	26.58	26.60	-1	2,343	-0.04%
2018/06/11	0	0.00	2	26.64	26.69	-2	2,363	-0.08%
2018/06/07	0	0.00	1	26.80	26.79	-1	2,251	-0.04%
2018/06/06	1	26.72	3	26.77	26.79	-2	2,205	-0.09%
2018/06/05	2	26.64	5	26.66	26.61	-3	2,104	-0.14%
2018/06/04	0	0.00	1	26.60	26.62	-1	2,096	-0.05%
2018/05/31	10	26.16	0	0.00	26.19	10	2,049	0.49%
2018/05/30	10	26.04	5	26.05	26.01	5	1,931	0.26%
2018/05/28	2	26.35	0	0.00	26.39	2	1,806	0.11%
2018/05/25	0	0.00	1	26.33	26.33	-1	1,789	-0.06%
2018/05/23	0	0.00	7	26.35	26.40	-7	1,853	-0.38%
2018/05/22	0	0.00	1	26.35	26.40	-1	1,823	-0.05%
2018/05/21	0	0.00	1	26.36	26.35	-1	1,807	-0.06%
2018/05/18	0	0.00	4.2	26.21	26.20	-4.2	1,804	-0.23%
2018/05/17	0	0.00	8	26.02	26.06	-8	1,792	-0.45%
2018/05/16	1	25.92	10	25.93	25.93	-9	1,694	-0.53%
2018/05/15	2	25.79	3	25.78	25.78	-1	1,691	-0.06%
2018/05/14	1	25.74	11	25.75	25.85	-10	1,896	-0.53%
2018/05/11	0	0.00	1	25.57	25.60	-1	1,887	-0.05%
2018/05/09	2	25.42	0	0.00	25.40	2	1,886	0.11%
2018/05/04	4	25.17	0	0.00	25.20	4	2,064	0.19%
2018/05/03	1	25.24	0	0.00	25.22	1	2,082	0.05%
2018/05/02	0	0.00	1	25.30	25.34	-1	2,167	-0.05%
2018/04/30	20	25.18	0	0.00	25.40	20	2,301	0.87%
2018/04/27	7	25.14	0	0.00	25.15	7	2,318	0.30%
2018/04/25	17	25.23	0	0.00	25.31	17	2,317	0.73%
2018/04/24	2	25.52	0	0.00	25.50	2	2,303	0.09%
2018/04/20	1	25.81	1	25.81	25.82	0	2,444	0.00%
2018/04/19	0	0.00	12	25.74	25.86	-12	2,459	-0.49%
2018/04/17	0	0.00	3	25.75	25.77	-3	2,525	-0.12%
2018/04/16	1	25.99	0	0.00	25.98	1	2,506	0.04%
2018/04/13	1	25.99	2	26.03	25.99	-1	2,532	-0.04%
2018/04/12	0	0.00	1	26.09	26.00	-1	2,575	-0.04%
2018/04/11	2	26.07	1	26.04	26.11	1	2,610	0.04%
2018/04/02	0	0.00	11	26.02	26.02	-11	2,730	-0.40%
2018/03/31	0	0.00	5	25.94	25.95	-5	2,747	-0.18%
2018/03/29	1	25.84	1	25.88	25.90	0	2,753	0.00%
2018/03/27	4	26.10	0	0.00	26.08	4	2,735	0.15%
2018/03/26	2	25.87	1	25.90	26.00	1	2,720	0.04%
2018/03/23	4	25.72	0	0.00	25.82	4	2,712	0.15%
2018/03/22	2	26.15	2	26.27	26.14	0	2,676	0.00%
2018/03/21	1	26.16	0	0.00	26.17	1	2,665	0.04%
2018/03/15	0	0.00	2	26.11	26.11	-2	2,658	-0.08%
2018/03/14	3	26.10	0	0.00	26.08	3	2,648	0.11%
2018/03/13	0	0.00	3	26.16	26.17	-3	2,682	-0.11%
2018/03/12	1	26.10	7	26.12	26.10	-6	2,802	-0.21%
2018/03/08	2	26.00	5	25.98	26.01	-3	3,053	-0.10%
2018/03/06	1	25.65	2	25.75	25.76	-1	3,072	-0.03%
2018/03/05	2	25.73	3	25.70	25.63	-1	3,118	-0.03%
2018/03/02	1	25.70	2	25.74	25.76	-1	3,122	-0.03%
2018/03/01	1	25.73	0	0.00	25.91	1	3,134	0.03%
2018/02/27	4	25.99	5	26.04	25.95	-1	3,142	-0.03%
2018/02/26	2	25.95	0	0.00	25.98	2	3,133	0.06%
2018/02/23	2	25.78	0	0.00	25.80	2	3,089	0.06%
2018/02/22	2	25.68	0	0.00	25.62	2	3,096	0.06%
2018/02/12	3	25.19	0	0.00	25.15	3	3,108	0.10%
2018/02/09	5	24.69	0	0.00	25.50	5	3,102	0.16%
2018/02/07	2	25.49	0	0.00	25.43	2	3,121	0.06%
2018/02/06	8	24.98	0	0.00	24.99	8	3,135	0.26%
2018/02/05	1	25.99	1	26.00	26.00	0	3,057	0.00%
2018/02/01	0	0.00	1	26.49	26.42	-1	3,119	-0.03%
2018/01/31	0	0.00	1	26.45	26.45	-1	3,123	-0.03%
2018/01/29	0	0.00	2	26.80	26.80	-2	3,093	-0.06%
2018/01/26	0	0.00	2	26.47	26.54	-2	2,996	-0.07%
2018/01/25	0	0.00	3.6	26.42	26.45	-3.6	2,973	-0.12%
2018/01/24	0	0.00	54	26.29	26.32	-54	2,899	-1.86%
2018/01/23	0	0.00	8	26.26	26.20	-8	2,797	-0.29%
2018/01/22	0	0.00	1	26.20	26.25	-1	2,888	-0.03%
2018/01/10	4	25.37	0	0.00	25.37	4	2,578	0.16%
2018/01/09	0	0.00	1	25.50	25.50	-1	2,572	-0.04%
2018/01/08	1	25.57	0	0.00	25.57	1	2,554	0.04%
2018/01/04	0	0.00	2	25.40	25.41	-2	2,536	-0.08%
2018/01/03	0	0.00	6	25.31	25.31	-6	2,543	-0.24%
2018/01/02	0	0.00	25	25.06	25.13	-25	2,504	-1.00%